advfn	vocs	-2.30	30.16	31.0	-0.71	101647	31.23	30.09										
barchart	vocs	-2.30%	30.16	31.00	-0.71	101,647	31.23	30.09	30.87	33.70	13.21		785.25	$582.39 m			-0.27	
barrons	vocs	2.30%	30.16	31.00	-0.71	101,647	31.23	30.09				17.92 million		$617.36 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	-2.300%	30.160	31.000	-0.710	101,647	31.230	30.090		33.70	13.21	19.995mil		603.037mil			-0.230	
boston-com	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
bostonmerchant	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
business-insider	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
chron	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
cio-com	vocs	-2.30%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581		603m				
cnn-money	vocs	-2.30%	30.16	31.00	-0.71	101,647	31.23	30.09	30.87				nm	$603.0m				
easystockalterts	vocs	-2.29%	30.16	31.00	-0.71	101647	31.23	30.09	30.87	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	-2.30%	30.1600	31.0000	-0.7100	+110.00%	31.2300	30.0900	30.8700	33.7000	13.2100	19,995,000	5.93	$617.25m				
finance-abc7-com	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
financial-content	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	-2.3%	$30.16	31.00	-0.71	101,647	31.23	30.09	30.87	33.70	13.21	20 mil		603 mil	0.0	0.00	-0.30	
finviz	vocs	-2.30%	30.16			101,647			30.87	-10.50%	128.31%	19.99m		602.90m			-0.28	
fool	vocs	-2.30%	$30.16	$31.00	-0.71	101,647	$31.23	$30.09	$30.87	$33.70	$13.21		0.00	$603.04m				
foxbusiness	vocs		$30.16		-0.71	101,647			$30.87									
google-finance	vocs	(-2.30%)	30.16	31.00	-0.71	101,647.00	31.23	30.09		33.70	13.21	19.99m		603.04m			-0.28	
howthemarketworks	vocs	-3.98%	30.16	31	-1.25	100,899	31.23	30.09	31.41									
hpcwire	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
insidestocks	vocs	-2.30%	30.16	31.00	-0.71	101647	31.23	30.09					price earnings ratio: 45.01					
investopedia	vocs	-2.30 %	$30.16	31.00	-0.71				30.87									
investorguide	vocs	-2.30%	30.16	30.86	-0.71		31.23	30.09		33.70	13.21			603.0m			-0.281	
marketintellisearch	vocs	-2.33 %	$30.15	$31.00	-0.72	99.90k	$31.23	$30.09	$30.87			19.99m	0.00	0.60b	0.0 %		-0.28	
marketwatch	vocs	-2.30%	$30.16	open: 31.00	-0.71	948	$31.23	$30.09	$30.87	$33.70	$13.21			$617.36m				
minyanville	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
msn-money	vocs	-2.30%	30.16	31.00	-0.71	101,647	31.23	30.09	30.87	33.70	13.21	19.99 mil	-107.71	617.23 mil			-0.28	
nasdaq-com	vocs	2.3%	$ 30.16	$ 31	0.71	101,647	$ 31.23	$ 30.09	$ 30.87	$ 33.70	$ 13.21	19,995,000		$ 603,049,200			$ -0.27	
optimum	vocs	-2.30%	30.16 ( 5:20 pm edt)	31.00	-0.71	101,647	31.23	30.09	30.87	33.70	13.21	19.99m		603.0m			-0.28	
paidcontent	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
pc-quote	vocs	-2.30%	30.16	31.0	-0.71	101,647	31.23	30.09	30.87	33.70	13.21	20,117,702	-110.25	606,750,000				
personal-wealth-biz	vocs	+27.30%	505544544.00	26.75		128,429	26.84	0.00	27.59	13.21	-0.281					0.00	0.00	
predictwallstreet	vocs	-2.30%	30.16		-0.71	101,647												
raymond-james	vocs	-2.30	30.16	31.00	-0.71	101,647	31.23	30.09	30.16	33.70	13.21						-0.27	
renewable-energy-world	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
screamingmedia	vocs	-2.30%	$	open: 31.00	-0.71	948	$31.23	$30.09	$30.87	$33.70	$13.21			$617.36m				
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	+27.30%	last trade: 505544544.00		change: 2.083													
smartmoney	vocs	(-2.30%)	30.16	$31.00	-0.71	101,647	$31.23	$30.09	$30.87	$33.70	$13.21			617,200	0.00%	$0.00		
stocknod	vocs	-2.300%	30.16 usd	31.00	-0.7100	101,647	31.23	30.09	30.87	33.70	13.21	19,994,581						
stockpickr	vocs	-2.30%	$30.16 -0.71 | -2.30%	31.00	-0.71	101.65k	31.23	30.09	30.87	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	-2.37%	30.14		-0.73													
streetinsider-com	vocs	2.3%	30.16	$31.00	-0.71	101,647	$31.23	$30.09	$30.87	$33.70	$13.21						$-0.28	
thecramerreport	vocs		30.87	31.11	-0.54	159294	31.89	30.20										
thestree	vocs	-2.3%	$30.16	31.0	-0.71	101647	31.23	30.09	30.87	-33.7	13.21	1.9994581e7		6.28029789e8				
tickerspy	vocs	-2.30%	$30.16	31.00	-0.71	101,647	31.23	30.09	30.87	33.70	13.21		-110.2	565.4m	0.00%	$0.00		
tmx-quotemedia	vocs	-2.30%	30.160	31.000	-0.710	101,647	31.230	30.090	30.870	33.700	13.210	19,994,581		603,036,563			-0.28	
updown	vocs	-2.30%	$30.16	$31.00	-$0.71	100,699	$31.23	$30.09	$30.87	$33.70	$13.21	19.99b		$617m			-0.28	
wallstreetsurvivor	vocs	-3.98%	30.16	31.00	-1.25	100,899	31.23	30.09		33.70	13.21			$617m			-0.21	
yahoo-finance	vocs	2.30%	30.16	30.86	0.71	101,647	31.23	30.09	30.87	33.70	13.21			603.02m			-0.28	
ycharts-com	vocs	-2.36%	30.14		-0.73					33.70	13.21			582.00m	0.00%		-0.28	
zacks	vocs	(-2.30%)	30.16		-0.71	vol.  101,647	31.23	30.09		33.70	13.21		771.75	606.75 m	0.00	0.00	.04	
advfn	pbct	0.70	13.595	13.6	0.095	5681264	13.645	13.4489										
barchart	pbct	+0.67%	13.59	13.60	+0.09	5,681,264	13.64	13.45	13.50	14.16	11.83		32.07	$4.89 b	4.68%	$0.63	+0.35	
barrons	pbct	0.70%	13.595	13.60	+0.095	5.572m	13.645	13.449				352.60 million		$4.82 billion	4.63%	$0.16		
bloomberg	pbct	0.704%	13.595	13.600	0.095	5,681,264	13.645	13.449		14.49	12.17	358.064mil	26.144	4,867.878mil	4.579	0.158 regular cash	0.520	
boston-com	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
bostonmerchant	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
business-insider	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
chron	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
cio-com	pbct	+0.70%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820	38.84	5b	4.6	0.63		
cnn-money	pbct	+0.70%	13.60	13.60	+0.095	5,680,140	13.65	13.45	13.50				38.8	$4.9b	4.63%			
easystockalterts	pbct	0.74%	13.60	13.60	+0.10	5681264	13.65	13.45	13.50	14.49	12.17		38.86				0.35	
eresearch-fidelity-com	pbct	0.70%	13.5950	13.6000	0.0950	-4.12%	13.6450	13.4489	13.5000	14.4900	12.1700	358,064,000	2.39	$4.83b	$0.157500	05/15/11		
finance-abc7-com	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
financial-content	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	0.7%	$13.60	13.60	0.09	5,681,264	13.65	13.45	13.50	14.49	12.17	358 mil	38.8	5 bil	4.6	0.63	0.35	
finviz	pbct	0.70%	13.60			5,680,140			13.50	-3.95%	14.13%	358.06m	38.84	4.87b		0.63	0.35	
fool	pbct	+0.70%	$13.60	$13.60	0.09	5,680,140	$13.65	$13.45	$13.50	$14.49	$12.17		38.50	$4.87b	3.90%	0.63		
foxbusiness	pbct		$13.60		+0.10	5,680,140			$13.50									
google-finance	pbct	(0.70%)	13.60	13.60	+0.10	5.58m	13.65	13.45		14.49	12.17	358.06m	39.04	4.87b	4.63	0.16	0.35	
howthemarketworks	pbct	0.928%	13.595	13.6	0.125	5,581,172	13.645	13.4489	13.47									
hpcwire	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
insidestocks	pbct	+0.70%	13.60	13.60	+0.10	5680140	13.65	13.45					price earnings ratio: 32.37					
investopedia	pbct	+0.70 %	$13.60	13.60	+0.10				13.50									
investorguide	pbct	+0.70%	13.595	13.56	+0.095		13.645	13.4489		14.49	12.17		38.79	4.703b			0.348	
marketintellisearch	pbct	0.74 %	$13.60	$13.60	0.10	5513.10k	$13.65	$13.45	$13.50			358.06m	38.57	4.83b	4.67 %		0.35	
marketwatch	pbct	+0.70%	$13.60	open: 13.60	+0.10	108,503	$13.65	$13.45	$13.50	$14.49	$12.17		38.09	$4.82b	4.63%	0.16	0.36	
minyanville	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
msn-money	pbct	+0.70%	13.60	13.60	+0.10	5.68 mil	13.65	13.45	13.50	14.49	12.17	358.06 mil	38.84	4.83 bil	4.67%	0.63	0.35	
nasdaq-com	pbct	0.7%	$ 13.595	$ 13.60	0.095	5,583,372	$ 13.645	$ 13.4489	$ 13.50	$ 14.49	$ 12.17	358,064,000	38.84	$ 4,867,880,080	4.67 %	$0.630000	$ 0.35	
optimum	pbct	+0.70%	13.60 ( 5:20 pm edt)	13.60	+0.10	5,681,264	13.64	13.45	13.50	14.49	12.17	358.06m	38.8	4.9b	4.63	0.63	0.35	
paidcontent	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
pc-quote	pbct	0.74%	13.595	13.6	0.10	5,681,264	13.645	13.4489	13.5	14.49	12.17	355,561,898	38.57143	4,833,864,000		0.1575		
personal-wealth-biz	pbct	+0.70%	13.595	13.56		5,680,140	13.645	13.4489	13.50	14.49	12.17		38.79		4.61	0.623	0.348	
predictwallstreet	pbct	+0.89%	13.62		+0.12	4,384,234												
raymond-james	pbct	0.70	13.60	13.60	0.10	5,681,264	13.65	13.45	13.60	14.49	12.17		38.84				0.35	
renewable-energy-world	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
screamingmedia	pbct	+0.70%	$	open: 13.60	+0.10	108,503	$13.65	$13.45	$13.50	$14.49	$12.17		38.09	$4.82b	4.63%	0.16	0.36	
scroli	pbct	0.70%	pbct 13.60	13.60	0.10	4,724,462	13.65	13.45	13.50	14.49	12.17		39.04				0.35	
simple-stock-quotes	pbct	+0.70%	last trade: 13.60		change: 0.095								p/e ratio: 38.79					
smartmoney	pbct	(0.70%)	13.60	$13.60	0.10	5,681,264	$13.64	$13.45	$13.50	$14.49	$12.17			4,833,900	4.67%	$0.16		
stocknod	pbct	+0.7037%	13.60 usd	13.60	+0.0950	5,681,264	13.64	13.45	13.50	14.49	12.17	358,063,820						
stockpickr	pbct	0.70%	$13.60 0.10 | 0.70%	13.60	0.10	5.68m	13.64	13.45	13.50	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	0.67%	13.59		+0.09													
streetinsider-com	pbct	0.74%	13.60	$13.60	+0.10	5,581,172	$13.65	$13.45	$13.50	$14.49	$12.17		38.86				$0.35	
thecramerreport	pbct		13.50	13.47	+0.03	4426544	13.62	13.36										
thestree	pbct	0.7%	$13.6	13.6	0.1	5583372	13.64	13.45	13.5	-14.49	12.17	3.5806382e8		4.823119655e9				
tickerspy	pbct	0.70%	$13.60	13.60	+0.10	5,583,372	13.64	13.45	13.50	14.49	12.17		38.6	4.7b	4.67%	$0.16		
tmx-quotemedia	pbct	0.70%	13.595	13.600	0.095	5,680,140	13.645	13.449	13.500	14.490	12.170	358,063,820	38.60	4,867,877,633	4.667	0.158 usd	0.35	
updown	pbct	0.74%	$13.60	$13.60	$0.10	5,566,076	$13.65	$13.45	$13.50	$14.49	$12.17	358.06b	38.47	$4.83b			0.35	
wallstreetsurvivor	pbct	0.93%	13.60	13.60	0.13	5,581,172	13.65	13.45		14.49	12.17		38.60	$5b	4.70%	0.62 -	0.24	
yahoo-finance	pbct	0.70%	13.60	13.56	0.10	5,580,472	13.65	13.47	13.50	14.49	12.17		39.07	4.70b	4.70%	0.63	0.35	
ycharts-com	pbct	+0.67%	13.59		+0.09					14.49	12.17		38.83	4.89b	4.67%		0.35	
zacks	pbct	(0.74%)	13.60		0.10	vol.  5,583,272	13.65	13.45		14.49	12.17		32.14	4.83 b	4.67	0.63	.42	
advfn	tcrd	0.78	13.0	12.82	0.1	21146	13.04	12.82										
barchart	tcrd	+0.78%	13.00	12.82	+0.10	+12.30	13.04	12.82	12.90	14.58	10.55							
barrons	tcrd	0.78%	13.00	12.82	+0.10	21,146	13.04	12.82				19.76 million		$256.92 million	7.69%	$0.25		
bloomberg	tcrd	0.775%	13.000	12.820	0.100	21,146	13.040	12.820		14.86	11.20	20.220mil	25.490	262.862mil	6.000	0.250 regular cash	0.510	
boston-com	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
bostonmerchant	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
business-insider	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
chron	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
cio-com	tcrd	+0.78%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197	33.33	263m	7.8	1		
cnn-money	tcrd	+0.78%	13.00	12.82	+0.10	21,146	13.04	12.82	12.90				33.3	$262.9m	7.69%			
easystockalterts	tcrd	0.78%	13.00	12.82	+0.10	21146	13.04	12.82	12.90	14.86	11.20		33.33				0.39	
eresearch-fidelity-com	tcrd	0.78%	13.0000	12.8200	0.1000	+7.50%	13.0400	12.8200	12.9000	14.8600	11.2000	20,220,000	2.71	$260.84m	$0.250000	06/30/11		
finance-abc7-com	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
financial-content	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	0.8%	$13.00	12.82	0.10	21,146	13.04	12.82	12.90	14.86	11.20	20 mil	24.1	263 mil	7.7	1.00	0.54	
finviz	tcrd	0.78%	13.00			21,146			12.90	-10.76%	23.25%	20.22m	29.55	262.86m		1.00	0.44	
fool	tcrd	+0.78%	$13.00	$12.82	0.10	21,146	$13.04	$12.82	$12.90	$14.86	$11.20		33.20	$262.86m		1.00		
foxbusiness	tcrd		$13.00		+0.10	21,146			$12.90									
google-finance	tcrd	(0.78%)	13.00	12.82	+0.10	21,146.00	13.04	12.82		14.86	11.20	20.22m	29.42	262.86m	7.69	0.25	0.44	
howthemarketworks	tcrd	0.541%	13	12.82	0.07	21,146	13.04	12.82	12.93									
hpcwire	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
insidestocks	tcrd	+0.78%	13.00	12.82	+0.10	21100	13.04	12.82										
investopedia	tcrd	+0.78 %	$13.00	12.82	+0.10				12.90									
marketintellisearch	tcrd	0.78 %	$13.00	$12.97	0.10	20.90k	$13.04	$12.82	$12.90			20.22m	29.55	0.26b	7.69 %		0.44	
marketwatch	tcrd	+0.78%	$13.00	open: 12.82	+0.10	895	$13.04	$12.82	$12.90	$14.86	$11.20		23.89	$256.92m	7.69%	0.25	0.54	
minyanville	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
msn-money	tcrd	+0.78%	13.00	12.82	+0.10	21,146	13.04	12.82	12.90	14.86	11.20	20.22 mil	3.59	260.84 mil	7.75%	1.00	0.44	
nasdaq-com	tcrd	0.78%	$ 13	$ 12.97	0.10	21,146	$ 13.04	$ 12.82	$ 12.90	$ 14.86	$ 11.20	20,220,000	24.07	$ 262,860,000	7.75 %	$1.000000	$ 0.54	
optimum	tcrd	+0.78%	13.00 ( 5:20 pm edt)	12.82	+0.10	21,146	13.04	12.82	12.90	14.86	11.20	20.22m	33.3	262.9m	7.69	1.00	0.39	
paidcontent	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
pc-quote	tcrd	0.78%	13.0	12.82	0.10	21,146	13.04	12.82	12.9	14.86	11.20	20,064,462	3.56354	260,838,000		0.25		
personal-wealth-biz	tcrd	+0.78%	13.00	12.97		21,146	13.04	12.82	12.90	14.86	11.20		25.15		6.05	0.78	0.513	
predictwallstreet	tcrd	+0.78%	13.00		+0.10	21,146												
raymond-james	tcrd	0.78	13.00	12.82	0.10	21,146	13.04	12.82	13.00	14.86	11.20		20.64				0.63	
renewable-energy-world	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
screamingmedia	tcrd	+0.78%	$	open: 12.82	+0.10	895	$13.04	$12.82	$12.90	$14.86	$11.20		23.89	$256.92m	7.69%	0.25	0.54	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	+0.78%	last trade: 13.00		change: 0.100								p/e ratio: 25.15					
smartmoney	tcrd	(0.78%)	13.00	$12.82	0.10	21,146	$13.04	$12.82	$12.90	$14.86	$11.20			260,800	7.75%	$0.25		
stocknod	tcrd	+0.7752%	13.00 usd	12.82	+0.1000	21,146	13.04	12.82	12.90	14.86	11.20	20,220,197						
stockpickr	tcrd	0.78%	$13.00 0.10 | 0.78%	12.82	0.10	21.15k	13.04	12.82	12.90	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	0.70%	12.99		+0.09													
streetinsider-com	tcrd	0.78%	13.00	$12.82	+0.10	21,146	$13.04	$12.82	$12.90	$14.86	$11.20		33.33				$0.39	
thecramerreport	tcrd		12.90	12.94	-0.03	16800	12.99	12.86										
thestree	tcrd	0.78%	$13.0	12.82	0.1	21146	13.04	12.82	12.9	-14.86	11.2	2.0220197e7		2.61447147e8				
tickerspy	tcrd	0.78%	$13.00	12.82	+0.10	21,146	13.04	12.82	12.90	14.86	11.20		3.6	260.8m	7.75%	$0.25		
tmx-quotemedia	tcrd	0.78%	13.000	12.820	0.100	21,146	13.040	12.820	12.900	14.860	11.200	20,220,197	33.10	262,862,561	7.692	0.250 usd	0.39	
updown	tcrd	0.78%	$13.00	$12.82	$0.10	20,251	$13.04	$12.82	$12.90	$14.86	$11.20	20.22b	25.16	$261m			0.51	
wallstreetsurvivor	tcrd	0.54%	13.00	12.82	0.07	21,146	13.04	12.82		14.86	11.20		33.10	$261m	7.80%	0.30 -	0.39	
yahoo-finance	tcrd	0.78%	13.00	12.97	0.10	21,146	13.04	12.82	12.90	14.86	11.20		25.34	262.86m	7.70%	1.00	0.51	
ycharts-com	tcrd	+0.70%	12.99		+0.09					14.86	11.20		24.06	260.32m	7.65%		0.54	
zacks	tcrd	(0.78%)	13.00		0.10	vol.  21,146	13.04	12.82		14.86	11.20		25.29	260.84 m	7.75	1.00	.51	
advfn	sial	2.37	74.515	73.23	1.725	551283	74.57	73.04										
barchart	sial	+2.36%	74.51	73.23	+1.72	551,283	74.57	73.04	72.79	76.16	50.88		21.64	$9.08 b	0.98%	$0.72	+3.28	
barrons	sial	2.37%	74.515	73.23	+1.725	542,721	74.57	73.04				123.00 million		$8.99 billion	0.97%	$0.18		
bloomberg	sial	2.370%	74.515	73.230	1.725	551,283	74.570	73.040		76.16	51.44	121.827mil	21.852	9,077.905mil	0.913	0.180 regular cash	3.410	
boston-com	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
bostonmerchant	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
business-insider	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
chron	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
cio-com	sial	+2.37%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546	22.72	9b	1	0.72		
cnn-money	sial	+2.37%	74.52	73.23	+1.72	551,283	74.57	73.04	72.79				22.7	$9.1b	0.97%			
easystockalterts	sial	2.36%	74.52	73.23	+1.73	551283	74.57	73.04	72.79	76.16	51.44		22.72				3.28	
eresearch-fidelity-com	sial	2.37%	74.5150	73.2300	1.7250	+34.50%	74.5700	73.0400	72.7900	76.1600	51.4400	121,827,000	3.51	$8.87b	$0.180000	06/15/11		
finance-abc7-com	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
finance-abc7chicago-com	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
financial-content	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
finapps-forbes-com	sial	2.4%	$74.51	73.23	1.73	551,283	74.57	73.04	72.79	76.16	51.44	122 mil	22.7	9 bil	1.0	0.72	3.28	
finviz	sial	2.36%	74.51			551,283			72.79	-2.17%	46.44%	121.83m	22.72	9.08b		0.72	3.28	
fool	sial	+2.37%	$74.51	$73.23	1.73	551,283	$74.57	$73.04	$72.79	$76.16	$51.44		22.50	$9.08b	1.20%	0.72		
foxbusiness	sial		$74.52		+1.72	550,483			$72.79									
google-finance	sial	(2.37%)	74.51	73.23	+1.72	545,843.00	74.57	73.04		76.16	51.44	121.80m	22.74	9.08b	0.97	0.18	3.28	
howthemarketworks	sial	0.983%	74.515	73.23	0.725	545,243	74.57	73.04	73.79									
hpcwire	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
insidestocks	sial	+2.37%	74.51	73.23	+1.72	402589	74.57	73.04					price earnings ratio: 21.85					
investopedia	sial	+2.37 %	$74.52	73.23	+1.72				72.79									
investorguide	sial	+2.37%	74.515	73.57	+1.725		74.57	73.04		76.16	51.44		22.19	9.078b			3.28	
marketintellisearch	sial	2.32 %	$74.48	$73.23	1.69	539.10k	$74.57	$73.04	$72.79			121.83m	22.19	8.87b	0.99 %		3.28	
marketwatch	sial	+2.37%	$74.22	open: 73.23	+1.73	8,562	$74.57	$73.04	$72.79	$76.16	$51.44		22.74	$8.99b	0.97%	0.18	3.28	
minyanville	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
msn-money	sial	+2.37%	74.52	73.23	+1.72	551,283	74.57	73.04	72.79	76.16	51.44	121.83 mil	22.72	8.87 bil	0.99%	0.72	3.28	
nasdaq-com	sial	2.37%	$ 74.515	$ 73.23	1.725	545,843	$ 74.57	$ 73.04	$ 72.79	$ 76.16	$ 51.44	121,827,000	22.72	$ 9,077,938,905	0.99 %	$0.720000	$ 3.28	
optimum	sial	+2.37%	74.52 ( 4:30 pm edt)	73.23	+1.73	551,283	74.57	73.04	72.79	76.16	51.44	121.83m	22.7	9.1b	0.97	0.72	3.28	
paidcontent	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
pc-quote	sial	2.36%	74.515	73.23	1.72	551,283	74.57	73.04	72.79	76.16	51.44	118,982,326	22.19207	8,865,968,000		0.18		
personal-wealth-biz	sial	+2.37%	74.515	73.57		550,483	74.57	73.04	72.79	76.16	51.44		22.19		0.93	0.68	3.28	
predictwallstreet	sial	+2.37%	74.52		+1.73	551,283												
raymond-james	sial	2.37	74.52	73.23	1.73	551,283	74.57	73.04	74.52	76.16	51.44		22.38				3.33	
renewable-energy-world	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
screamingmedia	sial	+2.37%	$	open: 73.23	+1.73	8,562	$74.57	$73.04	$72.79	$76.16	$51.44		22.74	$8.99b	0.97%	0.18	3.28	
scroli	sial	2.37%	sial 74.51	73.23	1.72	440,335	74.57	73.04	72.79	76.16	51.44		22.74				3.28	
simple-stock-quotes	sial	+68.66%	last trade: 505544896.00		change: 2.585								p/e ratio: 100.99					
smartmoney	sial	(2.37%)	74.52	$73.23	1.72	551,283	$74.57	$73.04	$72.79	$76.16	$51.44			8,867,800	0.99%	$0.18		
stocknod	sial	+2.370%	74.52 usd	73.23	+1.725	551,283	74.57	73.04	72.79	76.16	51.44	121,826,546						
stockpickr	sial	2.37%	$74.52 1.72 | 2.37%	73.23	1.72	551.28k	74.57	73.04	72.79	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	2.44%	74.57		+1.78													
streetinsider-com	sial	2.38%	74.52	$73.23	+1.73	545,243	$74.57	$73.04	$72.79	$76.16	$51.44		22.72				$3.28	
thecramerreport	sial		72.79	73.47	-1.00	442495	73.61	72.70										
thestree	sial	2.37%	$74.52	73.23	1.72	545395	74.57	73.04	72.79	-76.16	51.44	1.21826546e8		8.989580829e9				
tickerspy	sial	2.37%	$74.52	73.23	+1.73	545,695	74.57	73.04	72.78	76.16	51.44		22.2	8.8b	0.99%	$0.18		
tmx-quotemedia	sial	2.37%	74.515	73.230	1.725	550,483	74.570	73.040	72.790	76.160	51.440	121,826,546	22.20	9,077,905,075	0.989	0.180 usd	3.28	
updown	sial	2.38%	$74.52	$73.23	$1.73	540,721	$74.57	$73.04	$72.79	$76.16	$51.44	121.82b	21.86	$8.86b			3.33	
wallstreetsurvivor	sial	0.98%	74.52	73.23	0.73	545,095	74.57	73.04		76.16	51.44		22.20	$9b	1.00%	0.64 -	3.12	
yahoo-finance	sial	2.37%	74.51	73.57	1.72	545,843	74.57	73.04	72.79	76.16	51.44		22.72	9.08b	1.00%	0.72	3.28	
ycharts-com	sial	+2.45%	74.57		+1.78					76.16	51.44		22.73	9.08b	0.98%		3.28	
zacks	sial	(2.38%)	74.52		1.73	vol.  545,043	74.57	73.04		76.16	51.44		21.35	8.87 b	0.99	0.72	3.41	
advfn	fsii	3.02	3.07	2.97	0.09	284984	3.09	2.95										
barchart	fsii	+3.02%	3.07	2.97	+0.09	284,984	3.09	2.95	2.98	5.41	2.22		8.79	$118.81 m			+0.34	
barrons	fsii			3.02		284,984	3.09	2.95				33.63 million		$115.84 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	3.020%	3.070	2.970	0.090	284,984	3.090	2.950		5.41	2.22	38.742mil	9.029	118.938mil			0.340	
boston-com	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
bostonmerchant	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
business-insider	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
chron	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
cio-com	fsii	+3.02%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000	8.528	119m				
cnn-money	fsii	+3.02%	3.07	2.97	+0.09	284,984	3.09	2.95	2.98				8.5	$118.9m				
easystockalterts	fsii	3.03%	3.07	2.97	+0.09	284984	3.09	2.95	2.98	5.41	2.22		8.53				0.36	
eresearch-fidelity-com	fsii	3.02%	3.0700	2.9700	0.0900	-24.17%	3.0900	2.9500	2.9800	5.4100	2.2200	38,742,000	2.98	$115.45m				
finance-abc7-com	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
financial-content	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	3.0%	$3.07	2.97	0.09	284,984	3.09	2.95	2.98	5.41	2.22	39 mil	9.0	119 mil	0.0	0.00	0.34	
finviz	fsii	3.02%	3.07			284,984			2.98	-43.25%	38.29%	38.74m	9.03	118.93m			0.34	
fool	fsii	+3.02%	$3.07	$2.97	0.09	284,984	$3.09	$2.95	$2.98	$5.41	$2.22		8.30	$118.94m				
foxbusiness	fsii		$3.07		+0.09	284,984			$2.98									
google-finance	fsii	(3.02%)	3.07	2.97	+0.09	284,984.00	3.09	2.95		5.41	2.22	38.74m	9.04	118.94m			0.34	
howthemarketworks	fsii	2.676%	3.07	2.97	0.08	283,330	3.09	2.95	2.99									
hpcwire	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
insidestocks	fsii	+3.02%	3.07	2.97	+0.09	284984	3.09	2.95					price earnings ratio: 9.03					
investopedia	fsii	+3.02 %	$3.07	2.97	+0.09				2.98									
investorguide	fsii	+3.02%	3.07	2.96	+0.09		3.09	2.95		5.41	2.22		8.69	118.9m			0.343	
marketintellisearch	fsii	3.02 %	$3.07	$2.97	0.09	280.60k	$3.09	$2.95	$2.98			38.74m	9.03	0.12b	0.0 %		0.34	
marketwatch	fsii	+3.02%	$3.07	open: 2.97	+0.09	7,054	$3.09	$2.95	$2.98	$5.41	$2.22		9.18	$115.84m			0.33	
minyanville	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
msn-money	fsii	+3.02%	3.07	2.97	+0.09	284,984	3.09	2.95	2.98	5.41	2.22	38.74 mil	8.53	115.45 mil			0.34	
nasdaq-com	fsii	3.02%	$ 3.07	$ 2.97	0.09	284,984	$ 3.09	$ 2.95	$ 2.98	$ 5.41	$ 2.22	38,699,000	9.03	$ 118,805,930			$ 0.34	
optimum	fsii	+3.02%	3.07 ( 5:20 pm edt)	2.97	+0.09	284,984	3.09	2.95	2.98	5.41	2.22	38.74m	8.5	118.9m			0.36	
paidcontent	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
pc-quote	fsii	3.02%	3.07	2.97	0.09	284,984	3.09	2.95	2.98	5.41	2.22	37,606,254	8.27778	115,451,000				
personal-wealth-biz	fsii	+3.02%	3.07	2.96		284,984	3.09	2.95	2.98	5.41	2.22		8.69			0.00	0.343	
predictwallstreet	fsii	+3.02%	3.07		+0.09	284,984												
raymond-james	fsii	3.02	3.07	2.97	0.09	284,984	3.09	2.95	3.07	5.41	2.22		8.77				0.35	
renewable-energy-world	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
screamingmedia	fsii	+3.02%	$	open: 2.97	+0.09	7,054	$3.09	$2.95	$2.98	$5.41	$2.22		9.18	$115.84m			0.33	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	+3.85%	last trade: 505544544.00		change: 2.660													
smartmoney	fsii	(3.02%)	3.07	$2.97	0.09	284,984	$3.09	$2.95	$2.98	$5.41	$2.22			115,500	0.00%	$0.00		
stocknod	fsii	+3.020%	3.070 usd	2.970	+0.0900	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000						
stockpickr	fsii	3.02%	$3.07 0.09 | 3.02%	2.97	0.09	284.98k	3.09	2.95	2.98	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	3.02%	3.07		+0.09													
streetinsider-com	fsii	3.02%	3.07	$2.97	+0.09	284,984	$3.09	$2.95	$2.98	$5.41	$2.22		8.53				$0.36	
thecramerreport	fsii		2.98	2.98	-0.01	192117	3.02	2.92										
thestree	fsii	3.02%	$3.07	2.97	0.09	284984	3.09	2.95	2.98	-5.41	2.22	3.8742e7		1.1583858e8				
tickerspy	fsii	3.02%	$3.07	2.97	+0.09	284,984	3.09	2.95	2.98	5.41	2.22		8.3	115.3m	0.00%	$0.00		
tmx-quotemedia	fsii	3.02%	3.070	2.970	0.090	284,984	3.090	2.950	2.980	5.410	2.220	38,742,000	8.30	118,937,940			0.36	
updown	fsii	3.02%	$3.07	$2.97	$0.09	277,930	$3.09	$2.95	$2.98	$5.41	$2.22	38.69b	7.35	$115m			0.41	
wallstreetsurvivor	fsii	2.68%	3.07	2.97	0.08	283,330	3.09	2.95		5.41	2.22		8.30	$115m			0.39	
yahoo-finance	fsii	3.02%	3.07	2.96	0.09	284,984	3.09	2.95	2.98	5.41	2.22		8.95	118.94m			0.34	
ycharts-com	fsii	+3.02%	3.07		+0.09					5.41	2.22		8.53	118.81m	0.00%		0.36	
zacks	fsii	(3.02%)	3.07		0.09	vol.  284,984	3.09	2.95		5.41	2.22		8.76	115.32 m	0.00	0.00	.34	
advfn	pfcb	-0.52	40.08	40.19	-0.21	583945	40.3	39.81										
barchart	pfcb	-0.52%	40.08	40.19	-0.21	583,945	40.30	39.81	40.29	52.77	37.38		19.24	$915.43 m	2.04%	$0.84	+2.10	
barrons	pfcb	0.52%	40.08	40.19	-0.21	578,491	40.30	39.81				23.12 million		$926.45 million	2.10%	$0.21		
bloomberg	pfcb	-0.521%	40.080	40.190	-0.210	583,945	40.300	39.810		53.39	37.38	22.729mil	19.086	910.985mil	2.385	0.210 regular cash	2.100	
boston-com	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
bostonmerchant	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
business-insider	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
chron	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
cio-com	pfcb	-0.52%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173	19.18	911m	2.1	0.84		
cnn-money	pfcb	-0.52%	40.08	40.19	-0.21	583,945	40.30	39.81	40.29				19.2	$911.0m	2.10%			
easystockalterts	pfcb	-0.52%	40.08	40.19	-0.21	583945	40.30	39.81	40.29	53.39	37.38		19.18				2.09	
eresearch-fidelity-com	pfcb	-0.52%	40.0800	40.1900	-0.2100	-2.92%	40.3000	39.8100	40.2900	53.3900	37.3800	22,729,000	11.45	$915.75m	$0.210000	05/23/11		
finance-abc7-com	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
finance-abc7chicago-com	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
financial-content	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
finapps-forbes-com	pfcb	-0.5%	$40.08	40.19	-0.21	583,945	40.30	39.81	40.29	53.39	37.38	23 mil	19.1	911 mil	2.4	0.96	2.10	
finviz	pfcb	-0.52%	40.08			583,945			40.29	-24.05%	7.22%	22.73m	19.09	911.02m		0.84	2.10	
fool	pfcb	-0.52%	$40.08	$40.19	-0.21	583,945	$40.30	$39.81	$40.29	$53.39	$37.38		19.60	$910.99m		0.84		
foxbusiness	pfcb		$40.08		-0.21	583,945			$40.29									
google-finance	pfcb	(-0.52%)	40.08	40.19	-0.21	582,791.00	40.30	39.81		53.39	37.38	22.84m	19.08	915.57m	2.10	0.21	2.10	
howthemarketworks	pfcb	-2.648%	40.08	40.19	-1.09	581,791	40.3	39.81	41.17									
hpcwire	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
insidestocks	pfcb	-0.52%	40.08	40.19	-0.21	583945	40.30	39.81					price earnings ratio: 19.09					
investopedia	pfcb	-0.52 %	$40.08	40.19	-0.21				40.29									
investorguide	pfcb	-0.52%	40.08	40.19	-0.21		40.30	39.81		53.39	37.38		19.26	911.0m			2.092	
marketintellisearch	pfcb	-0.52 %	$40.08	$40.19	-0.21	581.70k	$40.30	$39.81	$40.29			22.73m	19.19	0.92b	2.08 %		2.10	
marketwatch	pfcb	-0.52%	$40.08	open: 40.19	-0.21	5,454	$40.30	$39.81	$40.29	$53.39	$37.38		18.92	$926.45m	2.10%	0.21	2.12	
minyanville	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
msn-money	pfcb	-0.52%	40.08	40.19	-0.21	583,945	40.30	39.81	40.29	53.39	37.38	22.73 mil	19.18	915.76 mil	2.08%	0.84	2.10	
nasdaq-com	pfcb	0.52%	$ 40.08	$ 40.19	0.21	583,945	$ 40.30	$ 39.81	$ 40.29	$ 53.39	$ 37.38	22,729,000	19.09	$ 910,978,320			$ 2.10	
optimum	pfcb	-0.52%	40.08 ( 5:20 pm edt)	40.19	-0.21	583,945	40.30	39.81	40.29	53.39	37.38	22.73m	19.2	911.0m	2.10	0.84	2.09	
paidcontent	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
pc-quote	pfcb	-0.52%	40.08	40.19	-0.21	583,945	40.3	39.81	40.29	53.39	37.38	22,963,693	19.27751	920,385,000		0.21		
personal-wealth-biz	pfcb	-0.52%	40.08	40.19	-0.21	583,945	40.30	39.81	40.29	53.39	37.38		19.26		2.38	0.96	2.092	
predictwallstreet	pfcb	-0.52%	40.08		-0.21	583,945												
raymond-james	pfcb	-0.52	40.08	40.19	-0.21	583,945	40.30	39.81	40.08	53.39	37.38		18.73				2.14	
renewable-energy-world	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
screamingmedia	pfcb	-0.52%	$	open: 40.19	-0.21	5,454	$40.30	$39.81	$40.29	$53.39	$37.38		18.92	$926.45m	2.10%	0.21	2.12	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	-0.52%	last trade: 40.08		change: -0.210								p/e ratio: 19.26					
smartmoney	pfcb	(-0.52%)	40.08	$40.19	-0.21	583,945	$40.30	$39.81	$40.29	$53.39	$37.38			915,800	2.08%	$0.21		
stocknod	pfcb	-0.5212%	40.08 usd	40.19	-0.2100	583,945	40.30	39.81	40.29	53.39	37.38	22,729,173						
stockpickr	pfcb	-0.52%	$40.08 -0.21 | -0.52%	40.19	-0.21	583.95k	40.30	39.81	40.29	53.39	37.38							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	-0.50%	40.09		-0.20													
streetinsider-com	pfcb	0.52%	40.08	$40.19	-0.21	581,791	$40.30	$39.81	$40.29	$53.39	$37.38		19.18				$2.09	
thecramerreport	pfcb		40.29	41.205	-0.88	360970	41.205	40.14										
thestree	pfcb	-0.52%	$40.08	40.19	-0.21	582791	40.3	39.81	40.29	-53.39	37.38	2.2729173e7		9.35760052e8				
tickerspy	pfcb	-0.52%	$40.08	40.19	-0.21	582,791	40.30	39.81	40.29	53.39	37.38		19.3	915.7m	2.08%	$0.21		
tmx-quotemedia	pfcb	-0.52%	40.080	40.190	-0.210	583,945	40.300	39.810	40.290	53.390	37.380	22,729,173	19.20	910,985,254	2.085	0.210 usd	2.10	
updown	pfcb	-0.52%	$40.08	$40.19	-$0.21	578,391	$40.30	$39.81	$40.29	$53.39	$37.38	22.72b	18.82	$916m			2.14	
wallstreetsurvivor	pfcb	-2.65%	40.08	40.19	-1.09	581,791	40.30	39.81		53.39	37.38		19.20	$916m	2.10%	0.63 -	2.02	
yahoo-finance	pfcb	0.52%	40.08	40.19	0.21	583,945	40.30	39.81	40.29	53.39	37.38		19.16	910.98m	2.00%	0.84	2.09	
ycharts-com	pfcb	-0.50%	40.09		-0.20					53.39	37.38		19.09	915.66m	2.01%		2.10	
zacks	pfcb	(-0.52%)	40.08		-0.21	vol.  582,691	40.30	39.81		53.39	37.38		18.83	920.39 m	2.08	0.84	2.14	
advfn	vgr	1.39	18.28	18.1	0.25	229485	18.32	18.1										
barchart	vgr	+1.39%	18.28	18.10	+0.25	229,485	18.32	18.10	18.03	19.08	14.69		25.14	$1.37 b	8.84%	$1.60	+0.74	
barrons	vgr	1.39%	18.28	18.10	+0.25	227,534	18.32	18.10				74.69 million		$1.36 billion	8.75%	$0.4		
bloomberg	vgr	1.387%	18.280	18.100	0.250	229,485	18.320	18.100		19.81	15.37	74.997mil	25.729	1,370.952mil	8.653	0.400 regular cash	0.710	
boston-com	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
bostonmerchant	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
business-insider	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
chron	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
cio-com	vgr	+1.39%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348	24.70	1b	8.9	1.6		
cnn-money	vgr	+1.39%	18.28	18.10	+0.25	229,485	18.32	18.10	18.03				24.7	$1.4b	8.75%			
easystockalterts	vgr	1.38%	18.28	18.10	+0.25	229485	18.32	18.10	18.03	20.80	15.37		24.70				0.74	
eresearch-fidelity-com	vgr	1.39%	18.2800	18.1000	0.2500	+4.42%	18.3200	18.1000	18.0300	19.8095	15.3700	74,997,000	12.07	$1.36b	$0.400000	06/29/11		
finance-abc7-com	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
finance-abc7chicago-com	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
financial-content	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
finapps-forbes-com	vgr	1.4%	$18.28	18.10	0.25	229,485	18.32	18.10	18.03	19.80	15.37	75 mil		1 bil	8.8	1.60		
finviz	vgr	1.39%	18.28			229,485			18.03	-4.19%	24.42%	75.00m	23.14	1.37b		1.60	0.79	
fool	vgr	+1.39%	$18.28	$18.10	0.25	229,485	$18.32	$18.10	$18.03	$19.81	$15.37		24.40	$1.37b	11.40%	1.60		
foxbusiness	vgr		$18.28		+0.25	229,485			$18.03									
google-finance	vgr	(1.39%)	18.28	18.10	+0.25	227,534.00	18.32	18.10		19.81	15.37	75.00m	23.05	1.37b	8.75	0.40	0.79	
howthemarketworks	vgr	0.994%	18.28	18.1	0.18	227,534	18.32	18.1	18.1									
hpcwire	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
insidestocks	vgr	+1.39%	18.28	18.10	+0.25	227534	18.32	18.10										
investopedia	vgr	+1.39 %	$18.28	18.10	+0.25				18.03									
investorguide	vgr	+1.39%	18.28	18.10	+0.25		18.32	18.10		20.80	15.37		22.23	1.371b			0.811	
marketintellisearch	vgr	1.39 %	$18.28	$18.10	0.25	223.60k	$18.32	$18.10	$18.03			75.00m	22.82	1.35b	8.87 %		0.79	
marketwatch	vgr	+1.39%	$18.28	open: 18.10	+0.25	1,951	$18.32	$18.10	$18.03	$19.81	$15.37		24.56	$1.36b	8.75%	0.40	0.74	
minyanville	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
msn-money	vgr	+1.39%	18.28	18.10	+0.25	229,485	18.32	18.10	18.03	19.81	15.37	75.00 mil	22.29	1.35 bil	8.87%	1.60	0.79	
nasdaq-com	vgr	1.39%	$ 18.28		0.25	227,534	$ 18.32	$ 18.10	$ 18.03	$ 20.80	$ 15.37	74,997,000	24.69	$ 1,370,945,160	8.87 %	$1.600000	$ 0.74	
optimum	vgr	+1.39%	18.28 ( 4:15 pm edt)	18.10	+0.25	229,485	18.32	18.10	18.03	20.80	15.37	75.00m	24.7	1.4b	8.75	1.60	0.74	
paidcontent	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
pc-quote	vgr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vgr	+1.39%	18.28	18.10		229,485	18.32	18.10	18.03	20.80	15.37		22.23		8.77	1.581	0.811	
predictwallstreet	vgr	+1.39%	18.28		+0.25	229,485												
raymond-james	vgr	1.39	18.28	18.10	0.25	229,485	18.32	18.10	18.28	19.80	15.37		22.65				0.81	
renewable-energy-world	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
screamingmedia	vgr	+1.39%	$	open: 18.10	+0.25	1,951	$18.32	$18.10	$18.03	$19.81	$15.37		24.56	$1.36b	8.75%	0.40	0.74	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	+1.39%	last trade: 18.28		change: 0.250								p/e ratio: 22.23					
smartmoney	vgr	(1.39%)	18.28	$18.10	0.25	229,485	$18.32	$18.10	$18.03	$19.81	$15.37			1,352,200	8.87%	$0.40		
stocknod	vgr	+1.387%	18.28 usd	18.10	+0.2500	229,485	18.32	18.10	18.03	19.81	15.37	74,997,348						
stockpickr	vgr	1.39%	$18.28 0.25 | 1.39%	18.10	0.25	229.49k	18.32	18.10	18.03	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	1.39%	18.28		+0.25													
streetinsider-com	vgr	1.39%	18.28	$18.10	+0.25	227,534	$18.32	$18.10	$18.03	$20.80	$15.37		24.70				$0.74	
thecramerreport	vgr		18.03	18.15	-0.07	140360	18.16	17.86										
thestree	vgr	1.39%	$18.28	18.1	0.25	227534	18.32	18.1	18.03	-19.81	15.37	7.4997348e7		1.357451999e9				
tickerspy	vgr	1.39%	$18.28	18.10	+0.25	227,534	18.32	18.10	18.03	19.81	15.37		22.0	1.3b	8.87%	$0.40		
tmx-quotemedia	vgr	1.39%	18.280	18.100	0.250	229,485	18.320	18.100	18.030	20.800	15.370	74,997,348	24.30	1,370,951,521	8.874	0.400 usd	0.74	
updown	vgr	1.39%	$18.28	$18.10	$0.25	227,534	$18.32	$18.10	$18.03	$20.80	$15.37	74.99b	21.53	$1.35b			0.84	
wallstreetsurvivor	vgr	0.99%	18.28	18.10	0.18	227,534	18.32	18.10		19.81	15.37		24.30	$1b	8.90%	1.56 -	0.71	
yahoo-finance	vgr	1.39%	18.28	18.10	0.25	227,534	18.32	18.10	18.03	20.80	15.37		22.54	1.37b	8.80%	1.60	0.81	
ycharts-com	vgr	+1.39%	18.28		+0.25					20.80	15.37		22.29	1.37b	8.68%		0.82	
zacks	vgr	(1.39%)	18.28		0.25	vol.  227,534	18.32	18.10		19.81	15.37		25.04	1.35 b	8.87	1.60	.72	
advfn	jec	3.15	42.95	41.95	1.31	1112308	43.015	41.73										
barchart	jec	+3.15%	42.95	41.95	+1.31	1,112,308	43.02	41.73	41.64	55.73	34.39		17.06	$5.43 b			+1.91	
barrons	jec	3.15%	42.95	41.95	+1.31	1.111m	43.015	41.73				125.79 million		$5.26 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	3.146%	42.950	41.950	1.310	1,112,308	43.015	41.730		55.73	34.39	126.811mil	17.389	5,446.542mil			2.470	
boston-com	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
bostonmerchant	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
business-insider	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
chron	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
cio-com	jec	+3.15%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225	22.49	5b				
cnn-money	jec	+3.15%	42.95	41.94	+1.31	1,112,308	43.02	41.73	41.64				22.5	$5.4b				
easystockalterts	jec	3.12%	42.95	41.95	+1.31	1112308	43.02	41.73	41.64	55.73	34.39		22.49				1.91	
eresearch-fidelity-com	jec	3.15%	42.9500	41.9500	1.3100	+10.72%	43.0150	41.7300	41.6400	55.7258	34.3900	126,811,000	3.92	$5.28b				
finance-abc7-com	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
financial-content	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
finapps-forbes-com	jec	3.2%	$42.95	41.95	1.31	1,112,308	43.01	41.73	41.64	55.72	34.39	127 mil	22.5	5 bil	0.0	0.00	1.91	
finviz	jec	3.15%	42.95			1,112,008			41.64	-22.93%	24.89%	126.81m	22.49	5.45b			1.91	
fool	jec	+3.15%	$42.95	$41.95	1.31	1,111,208	$43.01	$41.73	$41.64	$55.73	$34.39		21.40	$5.45b				
foxbusiness	jec		$42.95		+1.31	1,112,308			$41.64									
google-finance	jec	(3.15%)	42.95	41.95	+1.31	1.11m	43.01	41.73		55.73	34.39	126.81m	22.48	5.45b			1.91	
howthemarketworks	jec	3.594%	42.95	41.95	1.49	1,110,981	43.015	41.73	41.46									
hpcwire	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
insidestocks	jec	+3.15%	42.95	41.95	+1.31	1111281	43.02	41.73					price earnings ratio: 17.97					
investopedia	jec	+3.15 %	$42.95	41.95	+1.31				41.64									
investorguide	jec	+3.15%	42.95	41.95	+1.31		43.015	41.73		55.73	34.39		21.77	5.447b			1.913	
marketintellisearch	jec	3.15 %	$42.95	$41.95	1.31	1099.30k	$43.01	$41.73	$41.64			126.81m	22.49	5.45b	0.0 %		1.91	
marketwatch	jec	+3.15%	$42.88	open: 41.95	+1.31	2,027	$43.02	$41.73	$41.64	$55.73	$34.39		22.59	$5.26b			1.90	
minyanville	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
msn-money	jec	+3.15%	42.95	41.95	+1.31	1.11 mil	43.02	41.73	41.64	55.73	34.39	126.81 mil	22.49	5.28 bil			1.91	
nasdaq-com	jec	3.15%	$ 42.95		1.31	1,112,008	$ 43.015	$ 41.73	$ 41.64	$ 55.7258	$ 34.39	126,811,000	22.49	$ 5,446,532,450			$ 1.91	
optimum	jec	+3.15%	42.95 ( 4:15 pm edt)	41.95	+1.31	1,112,308	43.02	41.73	41.64	55.73	34.39	126.81m	22.5	5.4b			1.91	
paidcontent	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
pc-quote	jec	3.15%	42.95	41.95	1.31	1,112,308	43.015	41.73	41.64	55.73	34.39	122,943,190	21.80105	5,280,410,000				
personal-wealth-biz	jec	+3.15%	42.95	41.95		1,112,308	43.015	41.73	41.64	55.73	34.39		21.77			0.00	1.913	
predictwallstreet	jec	+3.15%	42.95		+1.31	1,112,308												
raymond-james	jec	3.15	42.95	41.95	1.31	1,112,308	43.02	41.73	42.95	53.18	34.39		22.14				1.94	
renewable-energy-world	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
screamingmedia	jec	+3.15%	$	open: 41.95	+1.31	2,027	$43.02	$41.73	$41.64	$55.73	$34.39		22.59	$5.26b			1.90	
scroli	jec	3.15%	jec 42.95	41.95	1.31	899,046	43.01	41.73	41.64	55.73	34.39		22.48				1.91	
simple-stock-quotes	jec	+3.15%	last trade: 42.95		change: 1.310								p/e ratio: 21.77					
smartmoney	jec	(3.15%)	42.95	$41.95	1.31	1,112,308	$43.02	$41.73	$41.64	$55.73	$34.39			5,280,400	0.00%	$0.00		
stocknod	jec	+3.146%	42.95 usd	41.95	+1.310	1,112,308	43.02	41.73	41.64	55.73	34.39	126,811,225						
stockpickr	jec	3.15%	$42.95 1.31 | 3.15%	41.95	1.31	1.11m	43.02	41.73	41.64	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	3.15%	42.95		+1.31													
streetinsider-com	jec	3.15%	42.95	$41.95	+1.31	1,112,008	$43.02	$41.73	$41.64	$55.73	$34.39		22.49				$1.91	
thecramerreport	jec		41.64	41.63	+0.18	902021	41.908	41.32										
thestree	jec	3.15%	$42.95	41.95	1.31	1111208	43.02	41.73	41.64	-55.73	34.39	1.26811225e8		5.257593389e9				
tickerspy	jec	3.15%	$42.95	41.95	+1.31	1,112,008	43.02	41.73	41.64	55.73	34.39		21.8	5.2b	0.00%	$0.00		
tmx-quotemedia	jec	3.15%	42.950	41.950	1.310	1,112,308	43.015	41.730	41.640	55.726	34.390	126,811,225	21.80	5,446,542,114			1.91	
updown	jec	3.15%	$42.95	$41.95	$1.31	1,108,739	$43.02	$41.73	$41.64	$55.73	$34.39	126.81b	21.47	$5.28b			1.94	
wallstreetsurvivor	jec	3.59%	42.95	41.95	1.49	1,110,981	43.02	41.73		55.73	34.39		21.80	$5b			1.96	
yahoo-finance	jec	3.15%	42.95	41.95	1.31	1,112,008	43.01	41.73	41.64	55.73	34.39		22.45	5.45b			1.91	
ycharts-com	jec	+3.15%	42.95		+1.31					55.73	34.39		22.49	5.43b	0.00%		1.91	
zacks	jec	(3.15%)	42.95		1.31	vol.  1,112,008	43.02	41.73		55.73	34.39		17.14	5.28 b	0.00	0.00	2.43	
advfn	asca	4.90	23.53	22.54	1.1	396852	23.68	22.49										
barchart	asca	+4.90%	23.53	22.54	+1.10	396,852	23.68	22.49	22.43	24.50	13.56		24.45	$1.37 b	1.83%	$0.42	+0.32	
barrons	asca	4.90%	23.53	22.54	+1.10	396,663	23.68	22.49				58.82 million		$740.46 million	1.78%	$0.1		
bloomberg	asca	4.904%	23.530	22.540	1.100	396,852	23.680	22.490		24.50	13.81	32.222mil	25.576	758.195mil	1.786	0.105 regular cash	0.920	
boston-com	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
bostonmerchant	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
business-insider	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
chron	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
cio-com	asca	+4.90%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488	71.30	758m	1.8	0.42		
cnn-money	asca	+4.90%	23.53	22.54	+1.10	396,663	23.68	22.49	22.43				71.3	$758.2m	1.78%			
easystockalterts	asca	4.88%	23.53	22.54	+1.10	396852	23.68	22.49	22.43	24.50	13.57		71.30				0.33	
eresearch-fidelity-com	asca	4.90%	23.5300	22.5400	1.1000	+58.85%	23.6800	22.4900	22.4300	24.5000	13.8100	32,222,000	2.43	$722.74m	$0.105000	06/15/11		
finance-abc7-com	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
finance-abc7chicago-com	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
financial-content	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
finapps-forbes-com	asca	4.9%	$23.53	22.54	1.10	396,852	23.68	22.49	22.43	24.50	13.81	32 mil	73.5	758 mil	1.8	0.42	0.32	
finviz	asca	4.90%	23.53			396,663			22.43	-3.96%	74.43%	32.22m	73.53	758.14m		0.42	0.32	
fool	asca	+4.90%	$23.53	$22.54	1.10	396,663	$23.68	$22.49	$22.43	$24.50	$13.81		69.60	$758.20m	2.60%	0.42		
foxbusiness	asca		$23.53		+1.10	396,852			$22.43									
google-finance	asca	(4.90%)	23.53	22.54	+1.10	396,663.00	23.68	22.49		24.50	13.81	32.22m	73.18	758.20m	1.78	0.10	0.32	
howthemarketworks	asca	2.393%	23.53	22.54	0.55	394,893	23.68	22.49	22.98									
hpcwire	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
insidestocks	asca	+4.90%	23.53	22.54	+1.10	396663	23.68	22.49					price earnings ratio: 25.03					
investopedia	asca	+4.90 %	$23.53	22.54	+1.10				22.43									
investorguide	asca	+4.90%	23.53	22.53	+1.10		23.68	22.49		24.50	13.81		65.20	758.2m			0.344	
marketintellisearch	asca	4.9 %	$23.53	$22.54	1.10	339.80k	$23.68	$22.49	$22.43			32.22m	73.53	0.76b	1.78 %		0.32	
marketwatch	asca	+4.90%	$23.53	open: 22.54	+1.10	64,759	$23.68	$22.49	$22.43	$24.50	$13.88		70.87	$740.46m	1.78%	0.11	0.33	
minyanville	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
msn-money	asca	+4.90%	23.53	22.54	+1.10	396,852	23.68	22.49	22.43	24.50	13.81	32.22 mil	69.21	722.75 mil	1.87%	0.42	0.32	
nasdaq-com	asca	4.9%	$ 23.53	$ 22.54	1.10	396,663	$ 23.68	$ 22.49	$ 22.43	$ 24.50	$ 13.81	32,222,000	73.53	$ 758,183,660	1.87 %	$0.420000	$ 0.32	
optimum	asca	+4.90%	23.53 ( 5:20 pm edt)	22.54	+1.10	396,852	23.68	22.49	22.43	24.50	13.57	32.22m	71.3	758.2m	1.78	0.42	0.33	
paidcontent	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
pc-quote	asca	4.90%	23.53	22.54	1.10	396,852	23.68	22.49	22.43	24.50	13.81	30,715,661	65.97059	722,740,000		0.105		
personal-wealth-biz	asca	+20.41%	505541248.00	20.45	-0.1467	366,654	20.37	0.00	20.69	13.44	0.344		49.26		9.93	2.0538	0.42	
predictwallstreet	asca	+4.90%	23.53		+1.10	396,852												
raymond-james	asca	4.90	23.53	22.54	1.10	396,852	23.68	22.49	23.53	24.50	13.81		71.30				0.33	
renewable-energy-world	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
screamingmedia	asca	+4.90%	$	open: 22.54	+1.10	64,570	$23.68	$22.49	$22.43	$24.50	$13.88		70.87	$740.46m	1.78%	0.11	0.33	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	+4.90%	last trade: 23.53		change: 1.100								p/e ratio: 65.2					
smartmoney	asca	(4.90%)	23.53	$22.54	1.10	396,852	$23.68	$22.49	$22.43	$24.50	$13.81			722,800	1.87%	$0.11		
stocknod	asca	+4.904%	23.53 usd	22.54	+1.100	396,852	23.68	22.49	22.43	24.50	13.57	32,222,488						
stockpickr	asca	4.90%	$23.53 1.10 | 4.90%	22.54	1.10	396.66k	23.68	22.49	22.43	24.50	13.81							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	4.73%	23.49		+1.06													
streetinsider-com	asca	4.90%	23.53	$22.54	+1.10	396,663	$23.68	$22.49	$22.43	$24.50	$13.57		71.30				$0.33	
thecramerreport	asca		22.43	22.70	-0.55	267818	23.04	22.21										
thestree	asca	4.9%	$23.53	22.54	1.1	396663	23.68	22.49	22.43	-24.5	13.81	3.2222488e7		7.40472774e8				
tickerspy	asca	4.90%	$23.53	22.54	+1.10	396,663	23.68	22.49	22.43	24.50	13.81		66.0	1.3b	1.87%	$0.10		
tmx-quotemedia	asca	4.90%	23.530	22.540	1.100	396,852	23.680	22.490	22.430	24.500	13.810	32,222,488	68.00	758,195,143	1.872	0.105 usd	0.33	
updown	asca	4.90%	$23.53	$22.54	$1.10	331,993	$23.68	$22.49	$22.43	$24.50	$13.81	32.22b	65.88	$723m			0.34	
wallstreetsurvivor	asca	2.39%	23.53	22.54	0.55	394,893	23.68	22.49		24.50	14.50		68.00	$723m	1.90%	0.42 -	0.15	
yahoo-finance	asca	4.90%	23.53	22.53	1.10	396,663	23.68	22.49	22.43	24.50	13.81		68.40	758.18m	1.80%	0.42	0.34	
ycharts-com	asca	+4.73%	23.49		+1.06					24.50	13.57		69.09	1.37b	1.72%		0.34	
zacks	asca	(4.90%)	23.53		1.10	vol.  396,663	23.68	22.49		24.50	13.57		23.86	722.74 m	1.87	0.42	.94	
advfn	roll	2.80	40.04	39.16	1.09	107846	40.07	38.43										
barchart	roll	+2.80%	40.04	38.43	+1.09	107,846	40.07	38.43	38.95	40.78	28.11		23.50	$883.68 m			+1.57	
barrons	roll			39.22		107,846	40.07	38.43				22.08 million		$860.52 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	2.798%	40.040	39.160	1.090	107,846	40.070	38.430		40.78	27.69	21.924mil	24.267	877.825mil			1.650	
boston-com	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
bostonmerchant	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
business-insider	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
chron	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
cio-com	roll	+2.80%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703	25.34	878m				
cnn-money	roll	+2.80%	40.04	39.16	+1.09	107,846	40.07	38.43	38.95				25.3	$877.8m				
easystockalterts	roll	2.78%	40.04	39.16	+1.09	107846	40.07	38.43	38.95	40.78	26.53		25.34				1.58	
eresearch-fidelity-com	roll	2.80%	40.0400	39.1600	1.0900	+38.96%	40.0700	38.4300	38.9500	40.7800	27.6900	21,924,000	6.02	$853.94m				
finance-abc7-com	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
finance-abc7chicago-com	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
financial-content	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
finapps-forbes-com	roll	2.8%	$40.04	39.16	1.09	107,846	40.07	38.43	38.95	40.78	27.69	22 mil	25.5	878 mil	0.0	0.00	1.57	
finviz	roll	2.80%	40.04			107,846			38.95	-1.81%	44.60%	21.92m	25.34	877.68m			1.58	
fool	roll	+2.80%	$40.04	$39.16	1.09	107,846	$40.07	$38.43	$38.95	$40.78	$27.69		24.80	$877.83m				
foxbusiness	roll		$40.04		+1.09	107,846			$38.95									
google-finance	roll	(2.80%)	40.04	39.16	+1.09	107,846.00	40.08	38.43		40.78	27.69	21.92m	25.36	877.83m			1.58	
howthemarketworks	roll	2.013%	40.04	39.16	0.79	106,914	40.07	38.43	39.25									
hpcwire	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
insidestocks	roll	+2.80%	40.04	38.43	+1.09	107846	40.07	38.43					price earnings ratio: 23.83					
investopedia	roll	+2.80 %	$40.04	39.16	+1.09				38.95									
investorguide	roll	+38.78%	505540032.00	38.59	+0.5701		38.40	0.00		26.53	1.58			17390.6t			0.00	
marketintellisearch	roll	2.8 %	$40.04	$39.16	1.09	109.50k	$40.07	$38.43	$38.95			21.92m	24.65	0.85b	0.0 %		1.58	
marketwatch	roll	+2.80%	$40.04	open: 39.16	+1.09	932	$40.07	$38.43	$38.95	$40.78	$28.11		25.75	$860.52m			1.55	
minyanville	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
msn-money	roll	+2.80%	40.04	39.16	+1.09	107,846	40.07	38.43	38.95	40.78	27.69	21.92 mil	25.34	853.93 mil			1.58	
nasdaq-com	roll	2.8%	$ 40.04	$ 39.16	1.09	107,846	$ 40.07	$ 38.43	$ 38.95	$ 40.78	$ 27.69	21,924,000	25.5	$ 877,836,960			$ 1.57	
optimum	roll	+2.80%	40.04 ( 5:20 pm edt)	39.16	+1.09	107,846	40.07	38.43	38.95	40.78	26.53	21.92m	25.3	877.8m			1.58	
paidcontent	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
pc-quote	roll	2.80%	40.04	39.16	1.09	107,846	40.07	38.43	38.95	40.78	27.69	21,327,168	24.6519	853,940,000				
personal-wealth-biz	roll	+2.80%	40.04	38.43		107,846	40.07	38.43	38.95	40.78	27.69		24.65			0.00	1.58	
predictwallstreet	roll	+2.80%	40.04		+1.09	107,846												
raymond-james	roll	2.80	40.04	39.16	1.09	107,846	40.07	38.43	40.04	40.78	27.69		24.87				1.61	
renewable-energy-world	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
screamingmedia	roll	+2.80%	$	open: 39.16	+1.09	932	$40.07	$38.43	$38.95	$40.78	$28.11		25.75	$860.52m			1.55	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	+2.80%	last trade: 40.04		change: 1.090								p/e ratio: 24.65					
smartmoney	roll	(2.80%)	40.04	$39.16	1.09	107,846	$40.07	$38.43	$38.95	$40.78	$27.69			853,900	0.00%	$0.00		
stocknod	roll	+2.798%	40.04 usd	39.16	+1.090	107,846	40.07	38.43	38.95	40.78	26.53	21,923,703						
stockpickr	roll	2.80%	$40.04 1.09 | 2.80%	39.16	1.09	107.85k	40.07	38.43	38.95	40.78	27.69							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	2.80%	40.04		+1.09													
streetinsider-com	roll	2.80%	40.04	$39.16	+1.09	107,846	$40.07	$38.43	$38.95	$40.78	$26.53		25.34				$1.58	
thecramerreport	roll		38.95	38.37	-0.30	68438	39.22	38.37										
thestree	roll	2.8%	$40.04	39.16	1.09	107846	40.07	38.43	38.95	-40.78	27.69	2.1923703e7		8.60505343e8				
tickerspy	roll	2.80%	$40.04	39.16	+1.09	107,846	40.07	38.43	38.95	40.78	27.69		24.7	860.4m	0.00%	$0.00		
tmx-quotemedia	roll	2.80%	40.040	39.160	1.090	107,846	40.070	38.430	38.950	40.780	27.690	21,923,703	24.70	877,825,068			1.58	
updown	roll	2.80%	$40.04	$39.16	$1.09	106,914	$40.07	$38.43	$38.95	$40.78	$27.69	21.92b	24.19	$854m			1.61	
wallstreetsurvivor	roll	2.01%	40.04	39.16	0.79	106,914	40.07	38.43		40.78	28.38		24.70	$854m			1.58	
yahoo-finance	roll	2.80%	40.04	38.43	1.09	107,846	40.07	38.43	38.95	40.78	27.69		25.34	877.80m			1.58	
ycharts-com	roll	+2.80%	40.04		+1.09					40.78	26.53		25.34	883.68m	0.00%		1.58	
zacks	roll	(2.80%)	40.04		1.09	vol.  107,846	40.07	38.43		40.78	26.53		23.32	853.94 m	0.00	0.00	1.67	
advfn	tecua	2.08	10.8	10.67	0.22	28946	11.0	10.67										
barchart	tecua	+2.08%	10.80	10.67	+0.22	28,946	11.00	10.67	10.58	14.21	8.44		0.00	$199.58 m			-1.26	
barrons	tecua	2.08%	10.80	10.67	+0.22	28,946	11.00	10.67				18.48 million		$198.68 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	2.079%	10.800	10.670	0.220	28,946	11.000	10.670		14.21	8.44	13.402mil		198.413mil			-0.860	
boston-com	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
bostonmerchant	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
business-insider	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
chron	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
cio-com	tecua	+2.08%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938		145m				
cnn-money	tecua	+2.08%	10.80	10.67	+0.22	28,946	11.00	10.67	10.58				nm	$144.7m				
easystockalterts	tecua	2.06%	10.80	10.67	+0.22	28946	11.00	10.67	10.58	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	2.08%	10.8000	10.6700	0.2200	-14.68%	11.0000	10.6700	10.5800	14.2100	8.4400	13,402,000	10.59	$141.79m				
finance-abc7-com	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
financial-content	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	2.1%	$10.80	10.67	0.22	28,946	11.00	10.67	10.58	14.21	8.44	13 mil		145 mil	0.0	0.00		
finviz	tecua	2.08%	10.80			28,946			10.58	-24.00%	27.96%	18.48m		199.58m			-1.38	
fool	tecua	+2.08%	$10.80	$10.67	0.22	28,946	$11.00	$10.67	$10.58	$14.21	$8.44		0.00	$199.58m				
foxbusiness	tecua		$10.80		+0.22	28,946			$10.58									
google-finance	tecua	(2.08%)	10.80	10.67	+0.22	28,946.00	11.00	10.67		14.21	8.44	18.48m		199.58m			-1.38	
howthemarketworks	tecua	-0.461%	10.8	10.67	-0.05	28,157	11	10.67	10.85									
hpcwire	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
insidestocks	tecua	+2.08%	10.80	10.67	+0.22	28900	11.00	10.67										
investopedia	tecua	+2.08 %	$10.80	10.67	+0.22				10.58									
investorguide	tecua	+2.08%	10.80	10.67	+0.22		11.00	10.67		14.21	8.44			199.6m			-1.261	
marketintellisearch	tecua	2.08 %	$10.80	$10.67	0.22	30.80k	$11.00	$10.67	$10.58			18.48m	0.00	0.20b	0.0 %		-1.38	
marketwatch	tecua	+2.08%	$10.80	open: 10.67	+0.22	989	$11.00	$10.67	$10.58	$14.21	$8.44			$198.68m				
minyanville	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
msn-money	tecua	+2.08%	10.80	10.67	+0.22	28,946	11.00	10.67	10.58	14.21	8.44	18.48 mil	-8.44	194.35 mil			-1.26	
nasdaq-com	tecua	2.08%	$ 10.80	$ 10.67	0.22	28,946	$ 11	$ 10.67	$ 10.58	$ 14.21	$ 8.44	13,402,000		$ 144,741,600	12.1 %	$1.280000	$ -1.26	
optimum	tecua	+2.08%	10.80 ( 5:20 pm edt)	10.67	+0.22	28,946	11.00	10.67	10.58	14.21	8.44	13.40m		144.7m			-1.37	
paidcontent	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
pc-quote	tecua	2.08%	10.8	10.67	0.22	28,946	11.0	10.67	10.58	14.21	8.44	13,129,000	-8.26562	141,793,000				
personal-wealth-biz	tecua	+2.08%	10.80	10.67		28,946	11.00	10.67	10.58	14.21	8.44					0.00	-1.261	
predictwallstreet	tecua	+2.08%	10.80		+0.22	28,946												
raymond-james	tecua	2.08	10.80	10.67	0.22	28,946	11.00	10.67	10.80	14.21	8.44						-1.37	
renewable-energy-world	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
screamingmedia	tecua	+2.08%	$	open: 10.67	+0.22	989	$11.00	$10.67	$10.58	$14.21	$8.44			$198.68m				
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	+2.08%	last trade: 10.80		change: 0.220													
smartmoney	tecua	(2.08%)	10.80	$10.67	0.22	28,946	$11.00	$10.67	$10.58	$14.21	$8.44			141,800	0.00%	$0.32		
stocknod	tecua	+2.079%	10.80 usd	10.67	+0.2200	28,946	11.00	10.67	10.58	14.21	8.440	13,401,938						
stockpickr	tecua	2.08%	$10.80 0.22 | 2.08%	10.67	0.22	28.95k	11.00	10.67	10.58	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	2.55%	10.85		+0.27													
streetinsider-com	tecua	2.08%	10.80	$10.67	+0.22	28,946	$11.00	$10.67	$10.58	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.58	10.81	-0.27	12302	10.85	10.51										
thestree	tecua	2.08%	$10.8	10.67	0.22	28946	11.0	10.67	10.58	-14.21	8.44	1.8479684e7		1.45411027e8				
tickerspy	tecua	2.08%	$10.80	10.67	+0.22	28,946	11.00	10.67	10.58	14.21	8.44		-8.3	195.5m	0.00%	$0.00		
tmx-quotemedia	tecua	2.08%	10.800	10.670	0.220	28,946	11.000	10.670	10.580	14.210	8.440	18,479,684		199,580,587			-1.24	
updown	tecua	2.08%	$10.80	$10.67	$0.22	27,957	$11.00	$10.67	$10.58	$14.21	$8.44	18.48b		$196m			-1.26	
wallstreetsurvivor	tecua	-0.46%	10.80	10.67	-0.05	28,157	11.00	10.67		14.21	8.44			$142m			-3.07	
yahoo-finance	tecua	2.08%	10.80	10.67	0.22	28,946	11.00	10.67	10.58	14.21	8.44			199.57m			-1.26	
ycharts-com	tecua	+2.55%	10.85		+0.27					14.21	8.44			200.51m	0.00%		-1.26	
zacks	tecua	(2.08%)	10.80		0.22	vol.  28,946	11.00	10.67		14.21	8.44			195.52 m	0.00	0.00	-.75	
advfn	acet	1.38	6.61	6.51	0.09	124355	6.75	6.47										
barchart	acet	+1.38%	6.61	6.51	+0.09	124,355	6.75	6.47	6.52	9.34	5.18		13.12	$175.96 m	3.05%	$0.20	+0.37	
barrons	acet	1.38%	6.61	6.51	+0.09	124,355	6.75	6.47				25.22 million		$174.63 million	3.03%	$0.1		
bloomberg	acet	1.380%	6.610	6.510	0.090	124,355	6.750	6.470		9.47	5.31	26.620mil	13.220	175.956mil	3.026	0.100 regular cash	0.500	
boston-com	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
bostonmerchant	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
business-insider	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
chron	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
cio-com	acet	+1.38%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606	17.86	176m	3.1	0.2		
cnn-money	acet	+1.38%	6.61	6.51	+0.09	124,355	6.75	6.47	6.52				17.9	$176.0m	3.03%			
easystockalterts	acet	1.38%	6.61	6.51	+0.09	124355	6.75	6.47	6.52	9.47	5.31		17.86				0.37	
eresearch-fidelity-com	acet	1.38%	6.6100	6.5100	0.0900	+9.76%	6.7500	6.4700	6.5200	9.4700	5.3100	26,620,000	6.44	$173.56m	$0.100000	06/24/11		
finance-abc7-com	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
financial-content	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
finapps-forbes-com	acet	1.4%	$6.61	6.51	0.09	124,355	6.75	6.47	6.52	9.47	5.31	27 mil		176 mil	3.0	0.20		
finviz	acet	1.38%	6.61			124,355			6.52	-29.22%	27.67%	26.62m	17.86	175.96m		0.20	0.37	
fool	acet	+1.38%	$6.61	$6.51	0.09	124,355	$6.75	$6.47	$6.52	$9.47	$5.31		17.70	$175.96m	3.90%	0.20		
foxbusiness	acet		$6.61		+0.09	124,355			$6.52									
google-finance	acet	(1.38%)	6.61	6.51	+0.09	124,355.00	6.75	6.47		9.47	5.31	26.62m	17.74	175.96m	3.03	0.10	0.37	
howthemarketworks	acet	0.762%	6.61	6.51	0.05	123,017	6.75	6.47	6.56									
hpcwire	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
insidestocks	acet	+1.38%	6.61	6.51	+0.09	124300	6.75	6.47										
investopedia	acet	+1.38 %	$6.61	6.51	+0.09				6.52									
investorguide	acet	+1.38%	6.61	6.59	+0.09		6.75	6.47		9.47	5.31		17.29	176.0m			0.377	
marketintellisearch	acet	1.38 %	$6.61	$6.51	0.09	125.30k	$6.75	$6.47	$6.52			26.62m	17.86	0.18b	3.03 %		0.37	
marketwatch	acet	+1.38%	$6.61	open: 6.51	+0.09	1,138	$6.75	$6.47	$6.52	$9.47	$5.31		18.14	$174.63m	3.03%	0.10	0.36	
minyanville	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
msn-money	acet	+1.38%	6.61	6.51	+0.09	124,355	6.75	6.47	6.52	9.47	5.31	26.62 mil	17.39	173.56 mil	3.07%	0.20	0.37	
nasdaq-com	acet	1.38%	$ 6.61	$ 6.51	0.09	124,355	$ 6.75	$ 6.47	$ 6.52	$ 9.47	$ 5.31	26,620,000	17.86	$ 175,958,200	3.07 %	$0.200000	$ 0.37	
optimum	acet	+1.38%	6.61 ( 5:20 pm edt)	6.51	+0.09	124,355	6.75	6.47	6.52	9.47	5.31	26.62m	17.9	176.0m	3.03	0.20	0.37	
paidcontent	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
pc-quote	acet	1.38%	6.61	6.51	0.09	124,355	6.75	6.47	6.52	9.47	5.31	26,257,549	17.15789	173,562,000		0.1		
personal-wealth-biz	acet	+6.99%	505536224.00	6.91		122,671	6.86	0.00	7.01	5.31	0.377		35.05		40.70	2.8531	0.20	
predictwallstreet	acet	+1.38%	6.61		+0.09	124,355												
raymond-james	acet	1.38	6.61	6.51	0.09	124,355	6.75	6.47	6.61	9.47	5.31		17.40				0.38	
renewable-energy-world	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
screamingmedia	acet	+1.38%	$	open: 6.51	+0.09	1,138	$6.75	$6.47	$6.52	$9.47	$5.31		18.14	$174.63m	3.03%	0.10	0.36	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	+6.99%	last trade: 505536224.00		change: 1.158								p/e ratio: 35.05					
smartmoney	acet	(1.38%)	6.61	$6.51	0.09	124,355	$6.75	$6.47	$6.52	$9.47	$5.31			173,600	3.07%	$0.10		
stocknod	acet	+1.380%	6.610 usd	6.510	+0.0900	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606						
stockpickr	acet	1.38%	$6.61 0.09 | 1.38%	6.51	0.09	124.36k	6.75	6.47	6.52	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	1.53%	6.62		+0.10													
streetinsider-com	acet	1.38%	6.61	$6.51	+0.09	124,355	$6.75	$6.47	$6.52	$9.47	$5.31		17.86				$0.37	
thecramerreport	acet		6.52	6.53	-0.04	56779	6.558	6.48										
thestree	acet	1.38%	$6.61	6.51	0.09	124355	6.75	6.47	6.52	-9.47	5.31	2.6619606e7		1.74624615e8				
tickerspy	acet	1.38%	$6.61	6.51	+0.09	124,355	6.75	6.47	6.52	9.47	5.31		17.2	173.5m	3.07%	$0.10		
tmx-quotemedia	acet	1.38%	6.610	6.510	0.090	124,355	6.750	6.470	6.520	9.470	5.310	26,619,606	17.60	175,955,596	3.026	0.100 usd	0.37	
updown	acet	1.38%	$6.61	$6.51	$0.09	123,217	$6.75	$6.47	$6.52	$9.47	$5.31	26.62b	17.19	$174m			0.38	
wallstreetsurvivor	acet	0.76%	6.61	6.51	0.05	123,017	6.75	6.47		9.47	5.31		17.60	$174m	3.10%	0.20 -	0.26	
yahoo-finance	acet	1.38%	6.61	6.59	0.09	124,355	6.75	6.47	6.52	9.47	5.31		17.53	175.95m	3.00%	0.20	0.38	
ycharts-com	acet	+1.53%	6.62		+0.10					9.47	5.31		17.89	176.22m	2.95%		0.37	
zacks	acet	(1.38%)	6.61		0.09	vol.  124,355	6.75	6.47		9.47	5.31		13.04	173.56 m	3.07	0.20	.5	
advfn	rhi	15.30	29.77	28.95	3.95	6680398	30.16	28.49										
barchart	rhi	+15.30%	29.77	28.95	+3.95	6,680,398	30.16	28.49	25.82	33.94	20.86		45.09	$4.38 b	2.18%	$0.56	+0.57	
barrons	rhi	15.30%	29.77	28.95	+3.95	6.667m	30.16	28.49				144.03 million		$3.77 billion	1.88%	$0.14		
bloomberg	rhi	15.298%	29.770	28.950	3.950	6,680,398	30.160	28.490		34.26	21.16	146.831mil	40.230	4,371.145mil	1.814	0.140 regular cash	0.740	
boston-com	rhi	+15.30%	29.77 usd	28.95	+3.950	6,680,398	30.16	28.49	25.82	34.26	21.16	146,830,510						
bostonmerchant	rhi	+15.30%	29.77 usd	28.95	+3.950	6,680,398	30.16	28.49	25.82	34.26	21.16	146,830,510						
business-insider	rhi	+15.30%	29.77 usd	28.95	+3.950	6,680,398	30.16	28.49	25.82	34.26	21.16	146,830,510						
chron	rhi	+15.30%	29.77 usd	28.95	+3.950	6,680,398	30.16	28.49	25.82	34.26	21.16	146,830,510						
cio-com	rhi	+15.30%	29.77 usd	28.95	+3.950	6,680,398	30.16	28.49	25.82	34.26	21.16	146,830,510	52.23	4b	2.2	0.56		
cnn-money	rhi	+15.30%	29.77	29.00	+3.95	6,680,398	30.16	28.49	25.82				52.2	$4.4b	1.88%			
easystockalterts	rhi	13.64%	29.77	28.95	+3.95	6679697	30.16	28.49	25.82	34.26	21.16		52.23				0.57	
eresearch-fidelity-com	rhi	15.30%	29.7700	28.9500	3.9500	+4.96%	30.1600	28.4900	25.8200	34.2600	21.1600	146,831,000	8.95	$3.79b	$0.140000	06/15/11		
finance-abc7-com	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,497	30.16	28.49	25.82	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,497	30.16	28.49	25.82	34.26	21.16	146,830,510						
financial-content	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,497	30.16	28.49	25.82	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	15.3%	$29.77	28.95	3.95	6,679,497	30.16	28.49	25.82	34.26	21.16	147 mil	40.2	4 bil	1.9	0.56	0.74	
finviz	rhi	15.30%	29.77			6,666,921			25.82	-12.27%	42.74%	146.83m	52.23	4.37b		0.56	0.57	
fool	rhi	+15.30%	$29.77	$28.95	3.95	6,666,921	$30.16	$28.49	$25.82	$34.26	$21.16		45.10	$4.37b	1.80%	0.56		
foxbusiness	rhi		$29.77		+3.95	6,680,398			$25.82									
google-finance	rhi	(15.30%)	29.77	28.95	+3.95	6.67m	30.16	28.49		34.26	21.16	146.83m	52.23	4.37b	1.88	0.14	0.57	
howthemarketworks	rhi	15.837%	29.77	28.95	4.07	6,666,673	30.16	28.49	25.7									
hpcwire	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,697	30.16	28.49	25.82	34.26	21.16	146,830,510						
insidestocks	rhi	+15.30%	29.77	28.95	+3.95	6667374	30.16	28.49					price earnings ratio: 40.23					
investopedia	rhi	+15.30 %	$29.77	28.95	+3.95				25.82									
investorguide	rhi	+15.30%	29.77	28.95	+3.95		30.16	28.49		34.26	21.16		44.98	4.371b			0.574	
marketintellisearch	rhi	15.3 %	$29.77	$28.95	3.95	6613.10k	$30.16	$28.49	$25.82			146.83m	52.23	4.37b	1.88 %		0.57	
marketwatch	rhi	+15.30%	$29.81	open: 28.95	+3.95	11,024	$30.16	$28.49	$25.82	$34.26	$21.16		52.20	$3.77b	1.88%	0.14	0.57	
minyanville	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,497	30.16	28.49	25.82	34.26	21.16	146,830,510						
msn-money	rhi	+15.30%	29.77	28.95	+3.95	6.68 mil	30.16	28.49	25.82	34.26	21.16	146.83 mil	52.23	3.79 bil	2.17%	0.56	0.44	
nasdaq-com	rhi	15.3%	$ 29.77		3.95	6,667,621	$ 30.16	$ 28.49	$ 25.82	$ 34.26	$ 21.16	146,831,000	40.23	$ 4,371,158,870	2.17 %	$0.560000	$ 0.74	
optimum	rhi	+15.30%	29.77 ( 4:15 pm edt)	28.95	+3.95	6,679,497	30.16	28.49	25.82	34.26	21.16	146.83m	52.2	4.4b	1.88	0.56	0.57	
paidcontent	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,497	30.16	28.49	25.82	34.26	21.16	146,830,510						
pc-quote	rhi	15.30%	29.77	28.95	3.95	6,680,398	30.16	28.49	25.82	34.26	21.16	127,348,892	34.89189	3,791,177,000		0.14		
personal-wealth-biz	rhi	+26.31%	505545184.00	26.21		1,600,110	26.12	0.00	26.46	21.16	0.574		49.00		7.79	2.0603	0.54	
predictwallstreet	rhi	+15.30%	29.77		+3.95	6,679,497												
raymond-james	rhi	15.30	29.77	28.95	3.95	6,679,497	30.16	28.49	29.77	34.26	21.16		52.23				0.57	
renewable-energy-world	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,497	30.16	28.49	25.82	34.26	21.16	146,830,510						
screamingmedia	rhi	+15.30%	$	open: 28.95	+3.95	10,824	$30.16	$28.49	$25.82	$34.26	$21.16		52.20	$3.77b	1.88%	0.14	0.57	
scroli	rhi	15.30%	rhi 29.77	28.95	3.95	5,911,161	30.16	28.49	25.82	34.26	21.16		52.23				0.57	
simple-stock-quotes	rhi	+15.30%	last trade: 29.77		change: 3.950								p/e ratio: 44.98					
smartmoney	rhi	(15.30%)	29.77	$28.95	3.95	6,679,497	$30.16	$28.49	$25.82	$34.26	$21.16			3,791,200	2.17%	$0.14		
stocknod	rhi	+15.30%	29.77 usd	28.95	+3.950	6,679,497	30.16	28.49	25.82	34.26	21.16	146,830,510						
stockpickr	rhi	15.30%	$29.77 3.95 | 15.30%	28.99	3.95	6.67m	30.16	28.49	25.82	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	15.34%	29.78		+3.96													
streetinsider-com	rhi	15.30%	29.77	$28.95	+3.95	6,666,921	$30.16	$28.49	$25.82	$34.26	$21.16		52.23				$0.57	
thecramerreport	rhi		25.82	25.75	+0.12	2632064	26.00	25.64										
thestree	rhi	15.3%	$29.77	28.99	3.95	6666921	30.16	28.49	25.82	-34.26	21.16	1.4683051e8		3.773544107e9				
tickerspy	rhi	15.30%	$29.77	28.95	+3.95	6,666,921	30.16	28.49	25.82	34.26	21.16		34.9	3.7b	2.17%	$0.14		
tmx-quotemedia	rhi	15.30%	29.770	28.950	3.950	6,680,398	30.160	28.490	25.820	34.260	21.160	146,830,510	45.30	4,371,144,283	1.881	0.140 usd	0.57	
updown	rhi	15.30%	$29.77	$28.95	$3.95	6,663,316	$30.16	$28.49	$25.82	$34.26	$21.16	146.83b	44.63	$3.79b			0.58	
wallstreetsurvivor	rhi	15.84%	29.77	28.95	4.07	6,666,673	30.16	28.49		34.26	21.16		45.30	$4b	2.20%	0.52 -	0.44	
yahoo-finance	rhi	15.30%	29.77	28.95	3.95	6,667,621	30.16	28.49	25.82	34.26	21.16		51.86	4.37b	2.20%	0.56	0.57	
ycharts-com	rhi	+15.34%	29.78		+3.96					34.26	21.16		52.25	4.38b	1.91%		0.57	
zacks	rhi	(15.30%)	29.77		3.95	vol.  6,666,921	30.16	28.49		34.26	21.16		34.89	3.79 b	2.17	0.56	.74	
advfn	nxst	0.11	9.31	9.26	0.01	233105	9.46	9.04										
barchart	nxst	+0.11%	9.31	9.26	+0.01	235,760	9.46	9.04	9.30	10.28	3.64		0.00	$264.87 m			-0.17	
barrons	nxst	0.11%	9.31	9.26	+0.01	233,105	9.46	9.04				28.43 million		$209.11 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	0.108%	9.310	9.260	0.010	233,105	9.460	9.040		10.28	3.64	15.039mil	232.750	264.874mil			0.040	
boston-com	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
bostonmerchant	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
business-insider	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
chron	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
cio-com	nxst	+0.11%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839		140m				
cnn-money	nxst	+0.11%	9.31	9.26	+0.01	233,105	9.46	9.04	9.30				nm	$140.0m				
easystockalterts	nxst	0.11%	9.31	9.26	+0.01	233105	9.46	9.04	9.30	10.28	3.64						-0.15	
eresearch-fidelity-com	nxst	0.11%	9.3100	9.2600	0.0100	+103.50%	9.4600	9.0400	9.3000	10.2800	3.6400	28,450,000	4.02	$264.58m				
finance-abc7-com	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
finance-abc7chicago-com	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
financial-content	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
finapps-forbes-com	nxst	0.1%	$9.31	9.26	0.01	233,105	9.46	9.04	9.30	10.28	3.64	15 mil		140 mil	0.0	0.00	-0.17	
finviz	nxst	0.11%	9.31			233,105			9.30	-9.44%	155.77%	28.45m		264.87m			-0.17	
fool	nxst	+0.11%	$9.31	$9.26	0.01	233,105	$9.46	$9.04	$9.30	$10.28	$3.64		0.00	$264.87m				
foxbusiness	nxst		$9.31		+0.01	233,105			$9.30									
google-finance	nxst	(0.11%)	9.31	9.26	+0.01	233,105.00	9.46	9.04		10.28	3.64	28.45m		264.87m			-0.17	
howthemarketworks	nxst	26.667%	9.31	9.26	1.96	232,639	9.46	9.04	7.35									
hpcwire	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
insidestocks	nxst	+0.11%	9.31	9.26	+0.01	233105	9.46	9.04										
investopedia	nxst	+0.11 %	$9.31	9.26	+0.01				9.30									
investorguide	nxst	+0.11%	9.31	9.26	+0.01		9.46	9.04		10.28	3.64			264.9m			-0.157	
marketintellisearch	nxst	0.43 %	$9.34	$9.26	0.04	231.70k	$9.46	$9.04	$9.30			28.45m	0.00	0.26b	0.0 %		-0.17	
marketwatch	nxst	+0.11%	$9.31	open: 9.26	+0.01	150,466	$9.46	$9.04	$9.30	$10.28	$3.64			$210.25m				
minyanville	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
msn-money	nxst	+0.11%	9.31	9.26	+0.01	233,105	9.46	9.04	9.30	10.28	3.64	28.45 mil	-62.07	264.59 mil			-0.17	
nasdaq-com	nxst	0.11%	$ 9.31	$ 9.26	0.01	233,105	$ 9.46	$ 9.04	$ 9.30	$ 10.28	$ 3.64	15,039,000		$ 140,013,090			$ -0.17	
optimum	nxst	+0.11%	9.31 ( 5:20 pm edt)	9.26	+0.01	233,105	9.46	9.04	9.30	10.28	3.64	15.04m		140.0m			-0.15	
paidcontent	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
pc-quote	nxst	0.11%	9.31	9.26	0.01	233,105	9.46	9.04	9.3	10.28	3.64	15,022,846	-62.0	139,863,000				
personal-wealth-biz	nxst	+0.11%	9.31	9.26		233,105	9.46	9.04	9.30	10.28	3.64					0.00	-0.157	
predictwallstreet	nxst	+0.11%	9.31		+0.01	233,105												
raymond-james	nxst	0.11	9.31	9.26	0.01	233,105	9.46	9.04	9.31	10.28	3.64						-0.16	
renewable-energy-world	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
screamingmedia	nxst	+0.11%	$	open: 9.26	+0.01	150,466	$9.46	$9.04	$9.30	$10.28	$3.64			$209.11m				
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	+0.11%	last trade: 9.31		change: 0.010													
smartmoney	nxst	(0.11%)	9.31	$9.26	0.01	233,105	$9.46	$9.04	$9.30	$10.28	$3.64			139,900	0.00%	$0.00		
stocknod	nxst	+0.1075%	9.310 usd	9.260	+0.0100	233,105	9.460	9.040	9.300	9.260	3.640	15,038,839						
stockpickr	nxst	0.11%	$9.31 0.01 | 0.11%	9.26	0.01	233.11k	9.46	9.04	9.30	10.28	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	0.32%	9.33		+0.03													
streetinsider-com	nxst	0.11%	9.31	$9.26	+0.01	233,105	$9.46	$9.04	$9.30	$10.28	$3.64						$-0.15	
thecramerreport	nxst		9.30	7.33	+1.95	727707	10.28	7.20										
thestree	nxst	0.11%	$9.31	9.26	0.01	233105	9.46	9.04	9.3	-10.28	3.64	2.8450427e7		1.10535467e8				
tickerspy	nxst	0.11%	$9.31	9.26	+0.01	233,105	9.46	9.04	9.30	10.28	3.64		-62.0	264.5m	0.00%	$0.00		
tmx-quotemedia	nxst	0.11%	9.310	9.260	0.010	233,105	9.460	9.040	9.300	10.280	3.640	28,450,427		264,873,475			-0.15	
updown	nxst	0.11%	$9.31	$9.26	$0.01	82,639	$9.46	$9.04	$9.30	$10.28	$3.64	28.45b		$265m			-0.16	
wallstreetsurvivor	nxst	26.67%	9.31	9.26	1.96	232,639	9.46	9.04		10.28	3.64			$140m			-0.06	
yahoo-finance	nxst	0.11%	9.31	9.26	0.01	233,105	9.46	9.04	9.30	10.28	3.64			264.87m			-0.16	
ycharts-com	nxst	+0.32%	9.33		+0.03					10.28	3.64			265.44m	0.00%		-0.17	
zacks	nxst	(0.11%)	9.31		0.01	vol.  233,105	9.46	9.04		10.28	3.64			264.59 m	0.00	0.00	-.14	
advfn	hees	1.13	12.48	12.36	0.14	389402	12.7	12.17										
barchart	hees	+1.13%	12.48	12.36	+0.14	389,402	12.70	12.17	12.34	20.40	6.60		0.00	$437.17 m			-0.57	
barrons	hees	1.13%	12.48	12.36	+0.14	389,402	12.70	12.17				34.67 million		$431.54 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	1.135%	12.480	12.360	0.140	389,402	12.700	12.170		20.40	6.60	35.028mil		437.152mil			-0.570	
boston-com	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
bostonmerchant	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
business-insider	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
chron	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
cio-com	hees	+1.13%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170		437m				
cnn-money	hees	+1.13%	12.48	12.36	+0.14	389,402	12.70	12.17	12.34				nm	$437.1m				
easystockalterts	hees	1.13%	12.48	12.36	+0.14	389402	12.70	12.17	12.34	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	1.13%	12.4800	12.3600	0.1400	+44.84%	12.7000	12.1700	12.3400	20.4000	6.6000	35,028,000	4.89	$432.25m				
finance-abc7-com	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
financial-content	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
finapps-forbes-com	hees	1.1%	$12.48	12.36	0.14	389,402	12.70	12.17	12.34	20.40	6.60	35 mil		437 mil	0.0	0.00	-0.57	
finviz	hees	1.13%	12.48			389,402			12.34	-38.82%	89.09%	35.03m		437.17m			-0.57	
fool	hees	+1.13%	$12.48	$12.36	0.14	389,402	$12.70	$12.17	$12.34	$20.40	$6.60		0.00	$437.15m				
foxbusiness	hees		$12.48		+0.14	389,402			$12.34									
google-finance	hees	(1.13%)	12.48	12.36	+0.14	389,402.00	12.70	12.17		20.40	6.60	35.03m		437.15m			-0.57	
howthemarketworks	hees	1.053%	12.48	12.36	0.13	389,002	12.7	12.17	12.35									
hpcwire	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
insidestocks	hees	+1.13%	12.48	12.36	+0.14	389402	12.70	12.17										
investopedia	hees	+1.13 %	$12.48	12.36	+0.14				12.34									
investorguide	hees	+1.13%	12.48	12.17	+0.14		12.70	12.17		20.40	6.60			433.0m			-0.57	
marketintellisearch	hees	1.13 %	$12.48	$12.36	0.14	390.50k	$12.70	$12.17	$12.34			35.03m	0.00	0.43b	0.0 %		-0.57	
marketwatch	hees	+1.13%	$12.48	open: 12.36	+0.14	1,218	$12.70	$12.17	$12.34	$20.40	$6.60			$432.60m				
minyanville	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
msn-money	hees	+1.13%	12.48	12.36	+0.14	389,402	12.70	12.17	12.34	20.40	6.60	35.03 mil	-21.89	432.25 mil			-0.57	
nasdaq-com	hees	1.13%	$ 12.48	$ 12.36	0.14	389,402	$ 12.70	$ 12.17	$ 12.34	$ 20.40	$ 6.60	35,028,000		$ 437,149,440			$ -0.57	
optimum	hees	+1.13%	12.48 ( 5:20 pm edt)	12.36	+0.14	389,402	12.70	12.17	12.34	20.40	6.60	35.03m		437.2m			-0.57	
paidcontent	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
pc-quote	hees	1.13%	12.48	12.36	0.14	389,402	12.7	12.17	12.34	20.40	6.60	34,635,056	-21.64912	432,246,000				
personal-wealth-biz	hees	+1.13%	12.48	12.17		389,402	12.70	12.17	12.34	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	+1.13%	12.48		+0.14	389,402												
raymond-james	hees	1.13	12.48	12.36	0.14	389,402	12.70	12.17	12.48	20.40	6.60						-0.57	
renewable-energy-world	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
screamingmedia	hees	+1.13%	$	open: 12.36	+0.14	1,218	$12.70	$12.17	$12.34	$20.40	$6.60			$432.60m				
scroli	hees	%	hees			0												
simple-stock-quotes	hees	+1.13%	last trade: 12.48		change: 0.140													
smartmoney	hees	(1.13%)	12.48	$12.36	0.14	389,402	$12.70	$12.17	$12.34	$20.40	$6.60			432,200	0.00%	$0.00		
stocknod	hees	+1.135%	12.48 usd	12.36	+0.1400	389,402	12.70	12.17	12.34	20.40	6.600	35,028,170						
stockpickr	hees	1.13%	$12.48 0.14 | 1.13%	12.36	0.14	389.40k	12.70	12.17	12.34	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	0.97%	12.46		+0.12													
streetinsider-com	hees	1.13%	12.48	$12.36	+0.14	389,002	$12.70	$12.17	$12.34	$20.40	$6.60						$-0.57	
thecramerreport	hees		12.34	12.31	-0.01	162483	12.55	12.19										
thestree	hees	1.13%	$12.48	12.36	0.14	389402	12.7	12.17	12.34	-20.4	6.6	3.502817e7		4.325979e8				
tickerspy	hees	1.13%	$12.48	12.36	+0.14	389,402	12.70	12.17	12.34	20.40	6.60		-21.6	432.2m	0.00%	$0.00		
tmx-quotemedia	hees	1.13%	12.480	12.360	0.140	389,402	12.700	12.170	12.340	20.400	6.600	35,028,170		437,151,562			-0.57	
updown	hees	1.13%	$12.48	$12.36	$0.14	387,884	$12.70	$12.17	$12.34	$20.40	$6.60	35.02b		$432m			-0.57	
wallstreetsurvivor	hees	1.05%	12.48	12.36	0.13	389,002	12.70	12.17		20.40	6.60			$432m			-0.73	
yahoo-finance	hees	1.13%	12.48	12.17	0.14	389,402	12.70	12.17	12.34	20.40	6.60			433.04m			-0.57	
ycharts-com	hees	+0.97%	12.46		+0.12					20.40	6.60			436.47m	0.00%		-0.57	
zacks	hees	(1.13%)	12.48		0.14	vol.  389,402	12.70	12.17		20.40	6.60			432.25 m	0.00	0.00	-.57	
advfn	revu	-3.07	0.3	0.3095	-0.0095	1582605	0.318	0.265										
barchart	revu	-3.23%	0.30	0.31	-0.01	1,582,605	0.32	0.26	0.31	2.51	0.18		0.00	$16.06 m			-1.09	
barrons	revu	29.50%	0.3095	0.2501	+0.07	5.512m	0.349	0.2501				46.87 million		$13.03 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	-3.069%	0.300	0.310	-0.010	1,582,605	0.318	0.265		2.51	0.18	54.291mil		16.287mil			-0.960	
boston-com	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
bostonmerchant	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
business-insider	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
chron	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
cio-com	revu	-3.07%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177		16m				
cnn-money	revu	-3.07%today&rsquo;s change	0.30data as of 4:00pm et	0.31	-0.0095	1,582,605	0.32	0.27	0.31				nm	$16.3m				
easystockalterts	revu	-3.23%	0.30	0.31	-0.01	1582605	0.32	0.27	0.31	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	-3.07%	0.3000	0.3095	-0.0095	-85.12%	0.3180	0.2650	0.3095	2.5100	0.1761	54,291,000	0.43	$16.80m				
finance-abc7-com	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
financial-content	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	-3.1%	$0.30	0.31	-0.01	1,582,605	0.32	0.26	0.31	2.51	0.17	54 mil		16 mil	0.0	0.00	-1.10	
finviz	revu	-9.53%	0.28			1,582,605			0.31	-88.84%	55.56%	54.29m		15.20m			-1.07	
fool	revu	-3.07%	$0.30	$0.31	-0.01	1,582,605	$0.32	$0.26	$0.31	$2.51	$0.18		0.00	$16.29m				
foxbusiness	revu		$0.30		-0.01	1,582,605			$0.31									
google-finance	revu	(-9.53%)	0.280	0.31	-0.030	1.58m	0.32	0.26		2.51	0.18	54.29m		15.20m			-1.07	
howthemarketworks	revu	25.523%	0.3	0.3095	0.061	1,582,605	0.318	0.265	0.239									
hpcwire	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
insidestocks	revu	-3.23%	0.30	0.31	-0.01	1582605	0.32	0.26										
investopedia	revu	-3.23 %	$0.30	0.31	-0.01				0.31									
investorguide	revu	+0.21%	505540512.00	0.1984	+5.8468			0.00		0.18	-1.094			4958.8t			0.00	
marketintellisearch	revu	-9.68 %	$0.28	$0.31	-0.03	1578.20k	$0.32	$0.27	$0.31			54.29m	0.00	0.02b	0.0 %		-1.07	
marketwatch	revu	-9.53%	$0.28	open: 0.31	-0.03	1.58m	$0.32	$0.27	$0.31	$2.51	$0.18			$13.03m				
minyanville	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
msn-money	revu	-3.07%	0.30	0.31	-0.01	1.58 mil	0.32	0.27	0.31	2.51	0.18	54.29 mil	-0.30	16.8 mil			-1.10	
nasdaq-com	revu	3.07%	$ 0.30	$ 0.3095	0.0095	1,582,605	$ 0.318	$ 0.265	$ 0.3095	$ 2.51	$ 0.1761	53,520,000		$ 16,056,000			$ -1.09	
optimum	revu	-3.07%	0.30 ( 5:20 pm edt)	0.31	-0.01	1,582,605	0.32	0.27	0.31	2.51	0.18	54.29m		16.3m			-1.06	
paidcontent	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
pc-quote	revu	-3.23%	0.3	0.3095	-0.01	1,582,605	0.318	0.265	0.3095	2.51	0.18	55,919,667	-0.31212	16,776,000				
personal-wealth-biz	revu	-3.07%	0.30	0.2922	-0.0095	1,582,605	0.318	0.265	0.3095	2.51	0.18					0.00	-1.094	
predictwallstreet	revu	-3.07%	0.30		-0.01	1,582,605												
raymond-james	revu	-3.07	0.30	0.31	-0.01	1,582,605	0.32	0.27	0.30	2.51	0.18						-1.06	
renewable-energy-world	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
screamingmedia	revu	-3.07%	$	open: 0.31	-0.0095	600	$0.32	$0.27	$0.31	$2.51	$0.18			$13.03m				
scroli	revu	%	revu			0												
simple-stock-quotes	revu	-3.07%	last trade: 0.30		change: -0.009													
smartmoney	revu	(-3.07%)	0.30	$0.31	-0.01	1,582,605	$0.32	$0.26	$0.31	$2.51	$0.18			16,800	0.00%	$0.00		
stocknod	revu	-3.069%	0.3000 usd	0.3095	-0.0095	1,582,605	0.3180	0.2650	0.3095	2.510	0.1761	54,291,177						
stockpickr	revu	-3.07%	$0.30 -0.01 | -3.07%	0.31	-0.01	1.58m	0.32	0.26	0.31	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	-9.61%	0.28		-0.03													
streetinsider-com	revu	3.23%	0.30	$0.31	-0.01	1,582,605	$0.32	$0.27	$0.31	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.3095	0.2702	+0.0705	5512017	0.349	0.2501										
thestree	revu	-3.07%	$0.3	0.31	-0.01	1582605	0.32	0.26	0.31	-2.51	0.18	5.4291177e7		1.2975591e7				
tickerspy	revu	-3.07%	$0.30	0.31	-0.01	1,582,605	0.32	0.27	0.31	2.51	0.18		-0.3	16.7m	0.00%	$0.00		
tmx-quotemedia	revu	-3.07%	0.300	0.310	-0.010	1,582,605	0.318	0.265	0.310	2.510	0.176	54,291,177		16,287,353			-1.08	
updown	revu	-3.23%	$0.30	$0.31	-$0.01	1,582,605	$0.32	$0.27	$0.31	$2.51	$0.18	54.29b		$17m			-1.10	
wallstreetsurvivor	revu	25.52%	0.30	0.31	0.06	1,582,605	0.32	0.27		2.51	0.18			$17m			-1.29	
yahoo-finance	revu	3.07%	0.30	0.29	0.01	1,582,605	0.32	0.27	0.31	2.51	0.18			16.29m			-1.09	
ycharts-com	revu	-9.47%	0.28		-0.03					2.51	0.18			15.00m	0.00%		-1.01	
zacks	revu	(-3.23%)	0.30		-0.01	vol.  1,582,605	0.32	0.27		2.51	0.18			16.80 m	0.00	0.00	-.93	
advfn	bio	1.66	118.28	116.69	1.93	35961	118.84	116.69										
barchart	bio	+1.66%	118.28	116.69	+1.93	35,961	118.84	116.69	116.35	126.98	80.00		18.25	$3.30 b			+6.51	
barrons	bio	1.66%	118.28	116.69	+1.93	35,834	118.84	116.69				28.15 million		$3.28 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio	1.659%	118.280	116.690	1.930	35,961	118.840	116.690		126.98	80.00	22.845mil	18.169	3,295.913mil			6.510	
boston-com	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
bostonmerchant	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
business-insider	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
chron	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
cio-com	bio	+1.66%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116	18.17	3b				
cnn-money	bio	+1.66%	118.28	116.69	+1.93	35,961	118.84	116.69	116.35				18.2	$2.7b				
easystockalterts	bio	1.65%	118.28	116.69	+1.93	35961	118.84	116.69	116.35	126.98	80.00		18.17				6.51	
eresearch-fidelity-com	bio	1.66%	118.2800	116.6900	1.9300	+32.25%	118.8400	116.6900	116.3500	126.9800	80.0000	22,845,000	2.42	$2.66b				
finance-abc7-com	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
financial-content	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
finapps-forbes-com	bio	1.7%	$118.28	116.69	1.93	35,961	118.84	116.69	116.35	126.98	80.00	23 mil		3 bil	0.0	0.00		
finviz	bio	1.66%	118.28			35,961			116.35	-6.85%	37.73%	28.00m	18.17	3.31b			6.51	
fool	bio	+1.66%	$118.28	$116.69	1.93	35,961	$118.84	$116.69	$116.35	$126.98	$80.00		18.00	$3.31b				
foxbusiness	bio		$118.28		+1.93	35,961			$116.35									
google-finance	bio	(1.66%)	118.28	116.69	+1.93	35,961.00	118.84	116.69		126.98	80.00	28.00m	18.16	3.31b			6.51	
howthemarketworks	bio	1.111%	118.28	116.69	1.3	35,834	118.84	116.69	116.98									
hpcwire	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
insidestocks	bio	+1.66%	118.28	116.69	+1.93	35834	118.84	116.69					price earnings ratio: 18.17					
investopedia	bio	+1.66 %	$118.28	116.69	+1.93				116.35									
investorguide	bio	+1.66%	118.28	116.69	+1.93		118.84	116.69		126.98	85.88		17.89	3.312b			6.505	
marketintellisearch	bio	1.66 %	$118.28	$116.69	1.93	35.10k	$118.84	$116.69	$116.35			28.00m	17.87	3.26b	0.0 %		6.51	
marketwatch	bio	+1.66%	$118.28	open: 116.69	+1.93	127	$118.84	$116.69	$116.35	$126.98	$80.00		18.28	$3.28b			6.47	
minyanville	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
msn-money	bio	+1.66%	118.28	116.69	+1.93	35,961	118.84	116.69	116.35	126.98	80.00	28.00 mil	18.17	3.26 bil			6.51	
nasdaq-com	bio	1.66%	$ 118.28		1.93	35,961	$ 118.84	$ 116.69	$ 116.35	$ 126.98	$ 80	22,845,000	18.17	$ 2,702,106,600			$ 6.51	
optimum	bio	+1.66%	118.28 ( 4:15 pm edt)	116.69	+1.93	35,961	118.84	116.69	116.35	126.98	80.00	22.85m	18.2	2.7b			6.51	
paidcontent	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
pc-quote	bio	1.66%	118.28	116.69	1.93	35,961	118.84	116.69	116.35	126.98	80.00	22,472,235	17.8725	2,658,016,000				
personal-wealth-biz	bio	+1.66%	118.28	116.69		35,961	118.84	116.69	116.35	126.98	85.88		17.89			0.00	6.505	
predictwallstreet	bio	+1.66%	118.28		+1.93	35,961												
raymond-james	bio	1.66	118.28	116.69	1.93	35,961	118.84	116.69	118.28	126.98	80.00		17.89				6.61	
renewable-energy-world	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
screamingmedia	bio	+1.66%	$	open: 116.69	+1.93	127	$118.84	$116.69	$116.35	$126.98	$80.00		18.28	$3.28b			6.47	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	+1.66%	last trade: 118.28		change: 1.930								p/e ratio: 17.89					
smartmoney	bio	(1.66%)	118.28	$116.69	1.93	35,961	$118.84	$116.69	$116.35	$126.98	$80.00			2,658,000	0.00%	$0.00		
stocknod	bio	+1.659%	118.28 usd	116.69	+1.930	35,961	118.84	116.69	116.35	126.98	80.00	22,845,116						
stockpickr	bio	1.66%	$118.28 1.93 | 1.66%	116.69	1.93	35.96k	118.84	116.69	116.35	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	1.66%	118.28		+1.93													
streetinsider-com	bio	1.66%	118.28	$116.69	+1.93	35,961	$118.84	$116.69	$116.35	$126.98	$80.00		18.17				$6.51	
thecramerreport	bio		116.35	117.18	-0.63	62548	117.18	116.03										
thestree	bio	1.66%	$118.28	116.69	1.93	35961	118.84	116.69	116.35	-126.98	80.0	2.8001789e7		2.67242167e9				
tickerspy	bio	1.66%	$118.28	116.69	+1.93	35,961	118.84	116.69	116.35	126.98	80.00		17.9	3.2b	0.00%	$0.00		
tmx-quotemedia	bio	1.66%	118.280	116.690	1.930	35,961	118.840	116.690	116.350	126.980	80.000	28,001,789	17.90	3,312,051,603			6.51	
updown	bio	1.66%	$118.28	$116.69	$1.93	35,834	$118.84	$116.69	$116.35	$126.98	$80.00	28.00b	17.58	$3.25b			6.62	
wallstreetsurvivor	bio	1.11%	118.28	116.69	1.30	35,834	118.84	116.69		126.98	80.00		17.90	$3b			6.59	
yahoo-finance	bio	1.66%	118.28	116.69	1.93	35,961	118.84	116.69	116.35	126.98	83.71		18.18	3.31b			6.51	
ycharts-com	bio	+1.66%	118.28		+1.93					126.98	80.00		17.87	3.30b	0.00%		6.62	
zacks	bio	(1.66%)	118.28		1.93	vol.  35,961	118.84	116.69		126.98			18.15	3.26 b	0.00	0.00	6.41	
advfn	ntct	-3.55	15.5	16.26	-0.57	537325	16.27	15.47										
barchart	ntct	-3.55%	15.50	16.25	-0.57	537,325	16.27	15.47	16.07	27.83	13.50		17.82	$654.57 m			+0.87	
barrons	ntct	3.55%	15.50	16.26	-0.57	537,325	16.27	15.47				42.97 million		$683.08 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	-3.547%	15.500	16.260	-0.570	537,325	16.270	15.470		27.83	13.50	42.586mil	20.130	660.080mil			0.770	
boston-com	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
bostonmerchant	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
business-insider	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
chron	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
cio-com	ntct	-3.55%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817	17.82	660m				
cnn-money	ntct	-3.55%	15.50	16.26	-0.57	537,325	16.27	15.47	16.07				17.8	$660.1m				
easystockalterts	ntct	-3.51%	15.50	16.26	-0.57	537325	16.27	15.47	16.07	27.83	13.50		17.82				0.87	
eresearch-fidelity-com	ntct	-3.55%	15.5000	16.2600	-0.5700	+12.38%	16.2700	15.4700	16.0700	27.8300	13.5000	42,586,000	4.41	$684.36m				
finance-abc7-com	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
finance-abc7chicago-com	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
financial-content	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
finapps-forbes-com	ntct	-3.5%	$15.50	16.26	-0.57	537,325	16.27	15.47	16.07	27.83	13.50	43 mil	20.4	660 mil	0.0	0.00	0.76	
finviz	ntct	-3.55%	15.50			537,325			16.07	-44.30%	14.81%	42.59m	17.82	660.15m			0.87	
fool	ntct	-3.55%	$15.50	$16.26	-0.57	537,325	$16.27	$15.47	$16.07	$27.83	$13.50		18.40	$660.08m				
foxbusiness	ntct		$15.50		-0.57	537,325			$16.07									
google-finance	ntct	(-3.55%)	15.50	16.26	-0.57	537,325.00	16.27	15.47		27.83	13.50	42.23m	17.90	654.59m			0.87	
howthemarketworks	ntct	-3.367%	15.5	16.26	-0.54	535,164	16.27	15.47	16.04									
hpcwire	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
insidestocks	ntct	-3.55%	15.50	16.25	-0.57	537325	16.27	15.47					price earnings ratio: 14.62					
investopedia	ntct	-3.55 %	$15.50	16.26	-0.57				16.07									
investorguide	ntct	-3.55%	15.50	16.27	-0.57		16.27	15.47		27.83	13.50		18.47	660.1m			0.87	
marketintellisearch	ntct	-3.55 %	$15.50	$16.26	-0.57	530.50k	$16.27	$15.47	$16.07			42.59m	18.47	0.68b	0.0 %		0.87	
marketwatch	ntct	-3.55%	$15.50	open: 16.26	-0.57	7,561	$16.27	$15.47	$16.07	$27.83	$13.50		18.01	$683.08m			0.86	
minyanville	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
msn-money	ntct	-3.55%	15.50	16.26	-0.57	537,325	16.27	15.47	16.07	27.83	13.50	42.59 mil	17.82	684.35 mil			0.87	
nasdaq-com	ntct	3.55%	$ 15.50	$ 16.26	0.57	537,325	$ 16.27	$ 15.47	$ 16.07	$ 27.83	$ 13.50	42,586,000	17.82	$ 660,083,000			$ 0.87	
optimum	ntct	-3.55%	15.50 ( 5:20 pm edt)	16.26	-0.57	537,325	16.27	15.47	16.07	27.83	13.50	42.59m	17.8	660.1m			0.87	
paidcontent	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
pc-quote	ntct	-3.55%	15.5	16.26	-0.57	537,325	16.27	15.47	16.07	27.83	13.50	44,152,065	18.47126	684,357,000				
personal-wealth-biz	ntct	-3.55%	15.50	16.27	-0.57	537,325	16.27	15.47	16.07	27.83	13.50		18.47			0.00	0.87	
predictwallstreet	ntct	-3.55%	15.50		-0.57	537,325												
raymond-james	ntct	-3.55	15.50	16.26	-0.57	537,325	16.27	15.47	15.50	27.83	13.50		17.42				0.89	
renewable-energy-world	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
screamingmedia	ntct	-3.55%	$	open: 16.26	-0.57	7,561	$16.27	$15.47	$16.07	$27.83	$13.50		18.01	$683.08m			0.86	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	-3.55%	last trade: 15.50		change: -0.570								p/e ratio: 18.47					
smartmoney	ntct	(-3.55%)	15.50	$16.26	-0.57	537,325	$16.27	$15.47	$16.07	$27.83	$13.50			684,400	0.00%	$0.00		
stocknod	ntct	-3.547%	15.50 usd	16.26	-0.5700	537,325	16.27	15.47	16.07	27.83	13.50	42,585,817						
stockpickr	ntct	-3.55%	$15.50 -0.57 | -3.55%	16.26	-0.57	537.33k	16.27	15.47	16.07	27.83	13.50							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	-3.48%	15.51		-0.56													
streetinsider-com	ntct	3.55%	15.50	$16.26	-0.57	537,325	$16.27	$15.47	$16.07	$27.83	$13.50		17.82				$0.87	
thecramerreport	ntct		16.07	15.98	+0.03	455763	16.26	15.72										
thestree	ntct	-3.55%	$15.5	16.26	-0.57	537325	16.27	15.47	16.07	-27.83	13.5	4.2585817e7		6.83076505e8				
tickerspy	ntct	-3.55%	$15.50	16.26	-0.57	535,464	16.27	15.47	16.07	27.83	13.50		18.5	683.8m	0.00%	$0.00		
tmx-quotemedia	ntct	-3.55%	15.500	16.260	-0.570	537,325	16.270	15.470	16.070	27.830	13.500	42,585,817	18.50	660,080,164			0.87	
updown	ntct	-3.55%	$15.50	$16.26	-$0.57	529,764	$16.27	$15.47	$16.07	$27.83	$13.50	42.58b	18.06	$684m			0.89	
wallstreetsurvivor	ntct	-3.37%	15.50	16.26	-0.54	535,164	16.27	15.47		27.83	14.70		18.50	$684m			0.87	
yahoo-finance	ntct	3.55%	15.50	16.27	0.57	537,325	16.27	15.47	16.07	27.83	13.50		17.82	660.07m			0.87	
ycharts-com	ntct	-3.48%	15.51		-0.56					27.83	13.50		17.83	654.99m	0.00%		0.87	
zacks	ntct	(-3.55%)	15.50		-0.57	vol.  537,325	16.27	15.47		27.83	13.50		17.86	684.36 m	0.00	0.00	.9	
advfn	nhi	1.24	47.53	47.11	0.58	129953	48.03	46.95										
barchart	nhi	+1.24%	47.53	47.11	+0.58	129,953	48.03	46.95	46.95	48.87	35.06		16.28	$1.32 b	5.28%	$2.46	+2.61	
barrons	nhi	1.24%	47.53	47.11	+0.58	128,914	48.03	46.95				27.73 million		$1.29 billion	5.18%	$0.62		
bloomberg	nhi	1.235%	47.530	47.110	0.580	129,953	48.030	46.950		49.55	36.51	27.710mil	20.846	1,317.038mil	5.139	0.615 regular cash	2.280	
boston-com	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
bostonmerchant	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
business-insider	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
chron	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
cio-com	nhi	+1.24%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611	20.94	1b	5.4	2.46		
cnn-money	nhi	+1.24%	47.53	46.95	+0.58	129,953	48.03	46.95	46.95				20.9	$1.3b	5.18%			
easystockalterts	nhi	1.23%	47.53	47.11	+0.58	129953	48.03	46.95	46.95	49.55	36.03		20.94				2.27	
eresearch-fidelity-com	nhi	1.24%	47.5300	47.1100	0.5800	+25.43%	48.0300	46.9500	46.9500	49.5500	36.5100	27,710,000	8.28	$1.30b	$0.615000	08/10/11		
finance-abc7-com	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
finance-abc7chicago-com	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
financial-content	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
finapps-forbes-com	nhi	1.2%	$47.53	47.11	0.58	129,953	48.03	46.95	46.95	49.55	36.51	28 mil	18.2	1 bil	5.2	2.46	2.61	
finviz	nhi	1.24%	47.53			129,953			46.95	-2.73%	37.38%	27.71m	20.85	1.32b		2.46	2.28	
fool	nhi	+1.24%	$47.53	$47.11	0.58	129,953	$48.03	$46.95	$46.95	$49.55	$36.51		17.80	$1.32b	6.60%	2.46		
foxbusiness	nhi		$47.53		+0.58	129,953			$46.95									
google-finance	nhi	(1.24%)	47.53	47.11	+0.58	129,953.00	48.03	46.95		49.55	36.51	27.71m	20.86	1.32b	5.18	0.62	2.28	
howthemarketworks	nhi	2.083%	47.53	47.11	0.97	128,914	48.03	46.95	46.56									
hpcwire	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
insidestocks	nhi	+1.24%	47.53	47.11	+0.58	128914	48.03	46.95										
investopedia	nhi	+1.24 %	$47.53	47.11	+0.58				46.95									
investorguide	nhi	+1.24%	47.53	47.11	+0.58		48.03	46.95		49.55	36.51		18.01	1.317b			2.607	
marketintellisearch	nhi	1.24 %	$47.53	$47.11	0.58	118.20k	$48.03	$46.95	$46.95			27.71m	20.85	1.32b	5.18 %		2.28	
marketwatch	nhi	+1.24%	$47.53	open: 47.11	+0.58	1,039	$48.03	$46.95	$46.95	$49.55	$37.00		20.10	$1.29b	5.18%	0.62	2.36	
minyanville	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
msn-money	nhi	+1.24%	47.53	47.11	+0.58	129,953	48.03	46.95	46.95	49.55	36.51	27.71 mil	20.94	1.3 bil	5.24%	2.46	2.62	
nasdaq-com	nhi	1.24%	$ 47.53		0.58	129,953	$ 48.03	$ 46.95	$ 46.95	$ 49.55	$ 36.51	27,710,000	18.21	$ 1,317,056,300	5.24 %	$2.460000	$ 2.61	
optimum	nhi	+1.24%	47.53 ( 4:15 pm edt)	47.11	+0.58	129,953	48.03	46.95	46.95	49.55	36.03	27.71m	20.9	1.3b	5.18	2.46	2.27	
paidcontent	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
pc-quote	nhi	1.24%	47.53	47.11	0.58	129,953	48.03	46.95	46.95	49.55	36.51	27,371,860	20.68282	1,300,985,000		0.615		
personal-wealth-biz	nhi	+1.24%	47.53	47.11		129,953	48.03	46.95	46.95	49.55	36.51		18.01		5.20	2.44	2.607	
predictwallstreet	nhi	+1.24%	47.53		+0.58	129,953												
raymond-james	nhi	1.24	47.53	47.11	0.58	129,953	48.03	46.95	47.53	49.55	36.51		20.76				2.29	
renewable-energy-world	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
screamingmedia	nhi	+1.24%	$	open: 47.11	+0.58	1,039	$48.03	$46.95	$46.95	$49.55	$37.00		20.10	$1.29b	5.18%	0.62	2.36	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	+1.24%	last trade: 47.53		change: 0.580								p/e ratio: 18.01					
smartmoney	nhi	(1.24%)	47.53	$47.11	0.58	129,953	$48.03	$46.95	$46.95	$49.55	$36.51			1,301,000	5.24%	$0.62		
stocknod	nhi	+1.235%	47.53 usd	47.11	+0.5800	129,953	48.03	46.95	46.95	49.55	36.03	27,709,611						
stockpickr	nhi	1.24%	$47.53 0.58 | 1.24%	47.11	0.58	129.95k	48.03	46.95	46.95	49.55	36.51							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	1.21%	47.52		+0.57													
streetinsider-com	nhi	1.24%	47.53	$47.11	+0.58	129,953	$48.03	$46.95	$46.95	$49.55	$36.03		20.94				$2.27	
thecramerreport	nhi		46.95	46.74	+0.39	106677	47.00	46.38										
thestree	nhi	1.24%	$47.53	47.11	0.58	129953	48.03	46.95	46.95	-49.55	36.51	2.7709611e7		1.290159488e9				
tickerspy	nhi	1.24%	$47.53	47.11	+0.58	129,953	48.03	46.95	46.95	49.55	36.51		20.7	1.3b	5.24%	$0.61		
tmx-quotemedia	nhi	1.24%	47.530	47.110	0.580	129,953	48.030	46.950	46.950	49.550	36.510	27,709,611	18.00	1,317,037,811	5.240	0.615 usd	2.61	
updown	nhi	1.24%	$47.53	$47.11	$0.58	128,914	$48.03	$46.95	$46.95	$49.55	$36.51	27.71b	17.91	$1.30b			2.62	
wallstreetsurvivor	nhi	2.08%	47.53	47.11	0.97	128,914	48.03	46.95		49.55	37.33		18.00	$1b	5.20%	2.36 -	2.50	
yahoo-finance	nhi	1.24%	47.53	47.11	0.58	129,953	48.03	46.95	46.95	49.55	36.51		18.23	1.32b	5.30%	2.46	2.61	
ycharts-com	nhi	+1.21%	47.52		+0.57					49.55	36.03		18.21	1.32b	5.24%		2.61	
zacks	nhi	(1.24%)	47.53		0.58	vol.  129,953	48.03	46.95		49.55	36.03		16.42	1.30 b	5.24	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	+0.84%	50.57	50.39	+0.42	139,910	51.10	50.14	50.15	55.14	31.09		36.35	$2.10 b	2.51%	$1.26	+1.92	
barrons	alex	0.84%	50.57	50.39	+0.42	139,641	51.10	50.14				41.50 million		$2.09 billion	2.49%	$0.32		
bloomberg	alex	0.837%	50.570	50.390	0.420	139,910	51.100	50.140		55.50	31.36	41.591mil	36.645	2,103.280mil	2.492	0.315 regular cash	1.380	
boston-com	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
bostonmerchant	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
business-insider	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
chron	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
cio-com	alex	+0.84%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465	36.64	2b	2.5	1.26		
cnn-money	alex	+0.84%	50.57	50.39	+0.42	139,910	51.10	50.14	50.15				36.6	$2.1b	2.49%			
easystockalterts	alex	0.83%	50.57	50.39	+0.42	139910	51.10	50.14	50.15	55.50	31.20		36.64				1.38	
eresearch-fidelity-com	alex	0.84%	50.5700	50.3900	0.4200	+54.88%	51.1000	50.1400	50.1500	55.5000	31.3600	41,591,000	9.85	$2.09b	$0.315000	09/01/11		
finance-abc7-com	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
finance-abc7chicago-com	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
financial-content	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
finapps-forbes-com	alex	0.8%	$50.57	50.39	0.42	139,910	51.10	50.14	50.15	55.50	31.36	42 mil	26.3	2 bil	2.5	1.26	1.92	
finviz	alex	0.84%	50.57			139,910			50.15	-8.28%	66.52%	41.59m	36.38	2.10b		1.26	1.39	
fool	alex	+0.84%	$50.57	$50.39	0.42	139,910	$51.10	$50.14	$50.15	$55.50	$31.36		26.10	$2.10b	3.80%	1.26		
foxbusiness	alex		$50.57		+0.42	139,910			$50.15									
google-finance	alex	(0.84%)	50.57	50.39	+0.42	139,641.00	51.10	50.14		55.50	31.36	41.56m	36.43	2.10b	2.49	0.31	1.39	
howthemarketworks	alex	0.817%	50.57	50.39	0.41	139,641	51.1	50.14	50.16									
hpcwire	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
insidestocks	alex	+0.84%	50.57	50.39	+0.42	139641	51.10	50.14										
investopedia	alex	+0.84 %	$50.57	50.39	+0.42				50.15									
investorguide	alex	+0.84%	50.57	50.39	+0.42		51.10	50.14		55.50	31.36		26.20	2.103b			1.914	
marketintellisearch	alex	0.88 %	$50.59	$50.39	0.44	137.90k	$51.10	$50.14	$50.15			41.59m	36.08	2.09b	2.51 %		1.39	
marketwatch	alex	+0.84%	$50.57	open: 50.39	+0.42	369	$51.10	$50.14	$50.15	$55.50	$31.91		27.78	$2.09b	2.49%	0.32	1.82	
minyanville	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
msn-money	alex	+0.84%	50.57	50.39	+0.42	139,910	51.10	50.14	50.15	55.50	31.36	41.59 mil	36.64	2.09 bil	2.51%	1.26	1.93	
nasdaq-com	alex	0.84%	$ 50.57		0.42	139,641	$ 51.10	$ 50.14	$ 50.15	$ 55.50	$ 31.36	41,591,000	26.34	$ 2,103,256,870	2.51 %	$1.260000	$ 1.92	
optimum	alex	+0.84%	50.57 ( 4:15 pm edt)	50.39	+0.42	139,910	51.10	50.14	50.15	55.50	31.20	41.59m	36.6	2.1b	2.49	1.26	1.38	
paidcontent	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
pc-quote	alex	0.84%	50.57	50.39	0.42	139,910	51.1	50.14	50.15	55.50	31.36	41,245,576	36.34058	2,085,789,000		0.315		
personal-wealth-biz	alex	+0.84%	50.57	50.39		139,910	51.10	50.14	50.15	55.50	31.36		26.20		2.51	1.26	1.914	
predictwallstreet	alex	+0.84%	50.57		+0.42	139,910												
raymond-james	alex	0.84	50.57	50.39	0.42	139,910	51.10	50.14	50.57	55.50	31.36		36.65				1.38	
renewable-energy-world	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
screamingmedia	alex	+0.84%	$	open: 50.39	+0.42	369	$51.10	$50.14	$50.15	$55.50	$31.91		27.78	$2.09b	2.49%	0.32	1.82	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	+0.84%	last trade: 50.57		change: 0.420								p/e ratio: 26.2					
smartmoney	alex	(0.84%)	50.57	$50.39	0.42	139,910	$51.10	$50.14	$50.15	$55.50	$31.36			2,085,800	2.51%	$0.32		
stocknod	alex	+0.8375%	50.57 usd	50.39	+0.4200	139,910	51.10	50.14	50.15	55.50	31.20	41,591,465						
stockpickr	alex	0.84%	$50.57 0.42 | 0.84%	50.39	0.42	139.91k	51.10	50.14	50.15	55.50	31.36							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	0.80%	50.55		+0.40													
streetinsider-com	alex	0.84%	50.57	$50.39	+0.42	139,641	$51.10	$50.14	$50.15	$55.50	$31.20		36.64				$1.38	
thecramerreport	alex		50.15	50.34	-0.01	189506	50.75	49.65										
thestree	alex	0.84%	$50.57	50.39	0.42	139641	51.1	50.14	50.15	-55.5	31.36	4.1591465e7		2.086227884e9				
tickerspy	alex	0.84%	$50.57	50.39	+0.42	139,641	51.10	50.14	50.15	55.50	31.36		36.3	2.0b	2.51%	$0.32		
tmx-quotemedia	alex	0.84%	50.570	50.390	0.420	139,910	51.100	50.140	50.150	55.500	31.360	41,591,465	26.10	2,103,280,385	2.512	0.315 usd	1.92	
updown	alex	0.84%	$50.57	$50.39	$0.42	138,641	$51.10	$50.14	$50.15	$55.50	$31.36	41.59b	25.92	$2.08b			1.93	
wallstreetsurvivor	alex	0.82%	50.57	50.39	0.41	139,641	51.10	50.14		55.50	31.91		26.10	$2b	2.50%	1.26 -	2.22	
yahoo-finance	alex	0.84%	50.57	50.39	0.42	139,910	51.10	50.14	50.15	55.50	31.36		26.42	2.10b	2.50%	1.26	1.91	
ycharts-com	alex	+0.80%	50.55		+0.40					55.50	31.20		26.33	2.10b	2.48%		1.92	
zacks	alex	(0.84%)	50.57		0.42	vol.  139,641	51.10	50.14		55.50	31.20		36.34	2.09 b	2.51	1.26	1.38	
advfn	rgr	0.82	23.37	23.24	0.19	106516	23.6	23.11										
barchart	rgr	+0.82%	23.37	23.24	+0.19	106,516	23.60	23.11	23.18	23.95	12.52		15.97	$438.19 m	1.68%	$0.39	+1.45	
barrons	rgr	0.82%	23.37	23.24	+0.19	105,568	23.60	23.11				19.30 million		$436.86 million	1.66%	$0.1		
bloomberg	rgr	0.820%	23.370	23.240	0.190	106,516	23.600	23.110		24.05	12.66	18.871mil	16.117	441.015mil	1.391	0.097 regular cash	1.450	
boston-com	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
bostonmerchant	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
business-insider	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
chron	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
cio-com	rgr	+0.82%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000	16.23	441m	1.7	0.39		
cnn-money	rgr	+0.82%	23.37	23.24	+0.19	106,516	23.60	23.11	23.18				16.2	$441.0m	1.39%			
easystockalterts	rgr	0.82%	23.37	23.24	+0.19	106516	23.60	23.11	23.18	24.05	12.66		16.23				1.44	
eresearch-fidelity-com	rgr	0.82%	23.3700	23.2400	0.1900	+51.01%	23.6000	23.1100	23.1800	24.0500	12.6600	18,871,000	16.00	$437.43m	$0.097000	05/27/11		
finance-abc7-com	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
finance-abc7chicago-com	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
financial-content	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
finapps-forbes-com	rgr	0.8%	$23.37	23.24	0.19	106,516	23.60	23.11	23.18	24.05	12.66	19 mil	16.2	441 mil	1.4	0.32	1.44	
finviz	rgr	0.82%	23.37			106,516			23.18	-2.42%	86.78%	18.87m	16.12	440.99m		0.33	1.45	
fool	rgr	+0.82%	$23.37	$23.24	0.19	106,516	$23.60	$23.11	$23.18	$24.05	$12.66		16.10	$441.02m	3.60%	0.39		
foxbusiness	rgr		$23.37		+0.19	106,516			$23.18									
google-finance	rgr	(0.82%)	23.37	23.24	+0.19	106,516.00	23.60	23.11		24.05	12.66	18.87m	16.10	441.02m	1.39	0.10	1.45	
howthemarketworks	rgr	0.95%	23.37	23.24	0.22	105,568	23.6	23.11	23.15									
hpcwire	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
insidestocks	rgr	+0.82%	23.37	23.24	+0.19	105568	23.60	23.11					price earnings ratio: 16.01					
investopedia	rgr	+0.82 %	$23.37	23.24	+0.19				23.18									
investorguide	rgr	+0.82%	23.37	23.24	+0.19		23.60	23.11		24.05	12.66		16.00	441.0m			1.449	
marketintellisearch	rgr	0.82 %	$23.37	$23.24	0.19	95.00k	$23.60	$23.11	$23.18			18.87m	16.12	0.44b	1.39 %		1.45	
marketwatch	rgr	+0.82%	$23.37	open: 23.24	+0.19	10,248	$23.60	$23.11	$23.18	$24.05	$12.66		15.90	$436.86m	1.66%	0.10	1.47	
minyanville	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
msn-money	rgr	+0.82%	23.37	23.24	+0.19	106,516	23.60	23.11	23.18	24.05	12.66	18.87 mil	16.12	437.43 mil	1.40%	0.33	1.45	
nasdaq-com	rgr	0.82%	$ 23.37		0.19	106,516	$ 23.60	$ 23.11	$ 23.18	$ 24.05	$ 12.66	18,871,000	16.12	$ 441,015,270	1.67 %	$0.388000	$ 1.45	
optimum	rgr	+0.82%	23.37 ( 4:15 pm edt)	23.24	+0.19	106,516	23.60	23.11	23.18	24.05	12.66	18.87m	16.2	441.0m	1.66	0.39	1.44	
paidcontent	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
pc-quote	rgr	0.82%	23.37	23.24	0.19	106,516	23.6	23.11	23.18	24.05	12.66	18,717,578	15.98621	437,430,000		0.097		
personal-wealth-biz	rgr	+20.14%	505540928.00	20.04		156,702	20.08	0.00	20.08	12.66	1.449		61.78		8.08	1.6218	0.325	
predictwallstreet	rgr	+0.82%	23.37		+0.19	106,516												
raymond-james	rgr	0.82	23.37	23.24	0.19	106,516	23.60	23.11	23.37	24.05	12.66		15.90				1.47	
renewable-energy-world	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
screamingmedia	rgr	+0.82%	$	open: 23.24	+0.19	10,248	$23.60	$23.11	$23.18	$24.05	$12.66		15.90	$435.35m	1.66%	0.10	1.47	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	+0.82%	last trade: 23.37		change: 0.190								p/e ratio: 16.0					
smartmoney	rgr	(0.82%)	23.37	$23.24	0.19	106,516	$23.60	$23.11	$23.18	$24.05	$12.66			437,400	1.68%	$0.10		
stocknod	rgr	+0.8197%	23.37 usd	23.24	+0.1900	106,516	23.60	23.11	23.18	24.05	12.66	18,871,000						
stockpickr	rgr	0.82%	$23.37 0.19 | 0.82%	23.24	0.19	106.52k	23.60	23.11	23.18	24.05	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	0.78%	23.36		+0.18													
streetinsider-com	rgr	0.82%	23.37	$23.24	+0.19	106,516	$23.60	$23.11	$23.18	$24.05	$12.66		16.23				$1.44	
thecramerreport	rgr		23.18	23.22	+0.03	82144	23.31	22.90										
thestree	rgr	0.82%	$23.37	23.24	0.19	106516	23.6	23.11	23.18	-24.05	12.66	1.8871e7		4.3686365e8				
tickerspy	rgr	0.82%	$23.37	23.24	+0.19	106,516	23.60	23.11	23.18	24.05	12.66		16.0	437.4m	1.67%	$0.10		
tmx-quotemedia	rgr	0.82%	23.370	23.240	0.190	106,516	23.600	23.110	23.180	24.050	12.660	18,871,000	16.10	441,015,270	1.674	0.097 usd	1.44	
updown	rgr	0.82%	$23.37	$23.24	$0.19	96,268	$23.60	$23.11	$23.18	$24.05	$12.66	18.87b	15.75	$437m			1.47	
wallstreetsurvivor	rgr	0.95%	23.37	23.24	0.22	105,568	23.60	23.11		24.05	12.66		16.10	$437m	1.70%	0.33 -	1.46	
yahoo-finance	rgr	0.82%	23.37	23.24	0.19	106,516	23.60	23.11	23.18	24.05	12.66		16.13	441.02m	1.70%	0.39	1.45	
ycharts-com	rgr	+0.78%	23.36		+0.18					24.05	12.66		16.11	438.00m	1.69%		1.45	
zacks	rgr	(0.82%)	23.37		0.19	vol.  106,516	23.60	23.11		24.05	12.66		15.99	437.43 m	1.67	0.39	1.45	
advfn	mlnk	0.22	4.47	4.48	0.01	87421	4.58	4.41										
barchart	mlnk	+0.22%	4.47	4.48	+0.01	87,555	4.58	4.41	4.46	6.41	4.20		0.00	$195.74 m			-1.51	
barrons	mlnk	0.22%	4.47	4.48	+0.01	62,450	4.58	4.41				44.10 million		$196.73 million		$0.91		
bloomberg	mlnk	0.224%	4.470	4.480	0.010	87,421	4.580	4.410		6.41	4.20	43.816mil		195.856mil	20.434	0.913 special cash	-0.720	
boston-com	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
bostonmerchant	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
business-insider	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
chron	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
cio-com	mlnk	+0.22%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576		196m				
cnn-money	mlnk	+0.22%	4.47	4.48	+0.01	87,421	4.58	4.41	4.46				nm	$195.9m				
easystockalterts	mlnk	0.22%	4.47	4.48	+0.01	87421	4.58	4.41	4.46	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	0.22%	4.4700	4.4800	0.0100	-30.85%	4.5800	4.4100	4.4600	7.4400	4.2000	43,816,000	8.47	$195.42m				
finance-abc7-com	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
finance-abc7chicago-com	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
financial-content	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
finapps-forbes-com	mlnk	0.2%	$4.47	4.48	0.01	87,421	4.58	4.41	4.46	7.44	4.20	44 mil		196 mil	0.0	0.00		
finviz	mlnk	0.22%	4.47			87,421			4.46	-39.92%	6.43%	43.82m		195.88m			-1.51	
fool	mlnk	+0.22%	$4.47	$4.48	0.01	87,421	$4.58	$4.41	$4.46	$7.44	$4.20		0.00	$195.86m				
foxbusiness	mlnk		$4.47		+0.01	87,421			$4.46									
google-finance	mlnk	(0.22%)	4.47	4.48	+0.01	85,550.00	4.58	4.41		7.44	4.20	43.82m		195.86m	null	null	-1.51	
howthemarketworks	mlnk	-0.445%	4.47	4.48	-0.02	85,350	4.58	4.41	4.49									
hpcwire	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
insidestocks	mlnk	+0.22%	4.47	4.48	+0.01	87421	4.58	4.41										
investopedia	mlnk	+0.22 %	$4.47	4.48	+0.01				4.46									
investorguide	mlnk	+0.22%	4.47	4.48	+0.01		4.58	4.41		7.44	4.20			193.6m			-1.505	
marketintellisearch	mlnk	0.22 %	$4.47	$4.48	0.01	83.50k	$4.58	$4.41	$4.46			43.82m	0.00	0.20b	0.0 %		-1.51	
marketwatch	mlnk	+0.22%	$4.47	open: 4.48	+0.01	24,971	$4.58	$4.41	$4.46	$7.44	$4.20			$196.73m		0.91		
minyanville	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
msn-money	mlnk	+0.22%	4.47	4.48	+0.01	87,421	4.58	4.41	4.46	7.44	4.20	43.82 mil	-3.00	195.42 mil			-1.51	
nasdaq-com	mlnk	0.22%	$ 4.47	$ 4.48	0.01	87,421	$ 4.58	$ 4.41	$ 4.46	$ 7.44	$ 4.20	43,793,000		$ 195,754,710			$ -1.51	
optimum	mlnk	+0.22%	4.47 ( 5:20 pm edt)	4.48	+0.01	87,421	4.58	4.41	4.46	7.44	4.20	43.82m		195.9m			-1.49	
paidcontent	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
pc-quote	mlnk	0.22%	4.47	4.48	0.01	87,421	4.58	4.41	4.46	7.44	4.20	43,717,987	-2.99329	195,419,000		0.9134		
personal-wealth-biz	mlnk	+0.22%	4.47	4.48		87,421	4.58	4.41	4.46	7.44	4.20					0.00	-1.505	
predictwallstreet	mlnk	+0.22%	4.47		+0.01	87,421												
raymond-james	mlnk	0.22	4.47	4.48	0.01	87,421	4.58	4.41	4.47	7.44	4.20						-1.50	
renewable-energy-world	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
screamingmedia	mlnk	+0.22%	$	open: 4.48	+0.01	24,971	$4.58	$4.41	$4.46	$7.44	$4.20			$196.73m		0.91		
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	+0.22%	last trade: 4.47		change: 0.010													
smartmoney	mlnk	(0.22%)	4.47	$4.48	0.01	87,421	$4.58	$4.41	$4.46	$7.44	$4.20			195,400	0.00%	$0.91		
stocknod	mlnk	+0.2242%	4.470 usd	4.480	+0.0100	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576						
stockpickr	mlnk	0.22%	$4.47 0.01 | 0.22%	4.48	0.01	87.42k	4.58	4.41	4.46	7.44	4.20							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	0.00%	4.46		0.00													
streetinsider-com	mlnk	0.22%	4.47	$4.48	+0.01	85,350	$4.58	$4.41	$4.46	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.46	4.44	-0.03	95596	4.56	4.44										
thestree	mlnk	0.22%	$4.47	4.48	0.01	85550	4.58	4.41	4.46	-7.44	4.2	4.3815576e7		1.96731936e8				
tickerspy	mlnk	0.22%	$4.47	4.48	+0.01	85,550	4.58	4.41	4.46	7.44	4.20		-3.0	195.4m	0.00%	$0.91		
tmx-quotemedia	mlnk	0.22%	4.470	4.480	0.010	87,421	4.580	4.410	4.460	7.440	4.200	43,815,576		195,855,625			-1.49	
updown	mlnk	0.22%	$4.47	$4.48	$0.01	62,450	$4.58	$4.41	$4.46	$7.44	$4.20	43.79b		$195m			-1.51	
wallstreetsurvivor	mlnk	-0.45%	4.47	4.48	-0.02	85,350	4.58	4.41		7.44	4.20			$195m			-0.40	
yahoo-finance	mlnk	0.22%	4.47	4.48	0.01	87,421	4.58	4.41	4.46	7.44	4.20			193.56m			-1.51	
ycharts-com	mlnk	+0.00%	4.46		+0.00					7.44	4.20			195.30m	0.00%		-1.49	
zacks	mlnk	(0.22%)	4.47		0.01	vol.  85,550	4.58	4.41		7.44	4.20			195.42 m	0.00	0.00	-.28	
advfn	onxx	0.44	33.93	33.95	0.15	416066	34.65	33.8										
barchart	onxx	+0.44%	33.93	33.95	+0.15	416,066	34.65	33.80	33.78	45.90	20.78		0.00	$2.14 b			-1.94	
barrons	onxx	0.44%	33.93	33.95	+0.15	416,066	34.65	33.80				62.62 million		$2.16 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	0.444%	33.930	33.950	0.150	416,066	34.650	33.800		45.90	20.44	63.355mil		2,149.649mil			-0.390	
boston-com	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
bostonmerchant	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
business-insider	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
chron	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
cio-com	onxx	+0.44%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402		2b				
cnn-money	onxx	+0.44%	33.93	33.95	+0.15	416,066	34.65	33.80	33.78				nm	$2.1b				
easystockalterts	onxx	0.44%	33.93	33.95	+0.15	416066	34.65	33.80	33.78	45.90	20.00						-1.94	
eresearch-fidelity-com	onxx	0.44%	33.9300	33.9500	0.1500	+62.48%	34.6500	33.8000	33.7800	45.9000	20.4400	63,355,000	7.40	$2.14b				
finance-abc7-com	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
finance-abc7chicago-com	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
financial-content	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
finapps-forbes-com	onxx	0.4%	$33.93	33.95	0.15	416,066	34.65	33.80	33.78	45.90	20.44	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	0.44%	33.93			416,066			33.78	-26.08%	66.00%	63.36m		2.15b			-1.94	
fool	onxx	+0.44%	$33.93	$33.95	0.15	416,066	$34.65	$33.80	$33.78	$45.90	$20.44		0.00	$2.15b				
foxbusiness	onxx		$33.93		+0.15	416,066			$33.78									
google-finance	onxx	(0.44%)	33.93	33.95	+0.15	416,066.00	34.65	33.80		45.90	20.44	63.36m		2.15b			-1.94	
howthemarketworks	onxx	-0.265%	33.93	33.95	-0.09	410,897	34.65	33.8	34.02									
hpcwire	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
insidestocks	onxx	+0.44%	33.93	33.95	+0.15	416066	34.65	33.80					price earnings ratio: 169.65					
investopedia	onxx	+0.44 %	$33.93	33.95	+0.15				33.78									
investorguide	onxx	+0.44%	33.93	34.14	+0.15		34.65	33.80		45.90	20.44			2.150b			-1.941	
marketintellisearch	onxx	0.44 %	$33.93	$33.95	0.15	407.00k	$34.65	$33.80	$33.78			63.36m	0.00	2.14b	0.0 %		-1.94	
marketwatch	onxx	+0.44%	$33.93	open: 33.95	+0.15	7,236	$34.65	$33.80	$33.78	$45.90	$20.90			$2.16b				
minyanville	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
msn-money	onxx	+0.44%	33.93	33.95	+0.15	416,066	34.65	33.80	33.78	45.90	20.44	63.36 mil	-17.49	2.14 bil			-1.94	
nasdaq-com	onxx	0.44%	$ 33.93	$ 33.95	0.15	416,066	$ 34.65	$ 33.80	$ 33.78	$ 45.90	$ 20.44	63,355,000		$ 2,149,635,150			$ -1.94	
optimum	onxx	+0.44%	33.93 ( 5:20 pm edt)	33.95	+0.15	416,066	34.65	33.80	33.78	45.90	20.00	63.36m		2.1b			-1.94	
paidcontent	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
pc-quote	onxx	0.44%	33.93	33.95	0.15	416,066	34.65	33.8	33.78	45.90	20.44	63,074,913	-17.41237	2,140,132,000				
personal-wealth-biz	onxx	+0.44%	33.93	34.14		416,066	34.65	33.80	33.78	45.90	20.44					0.00	-1.941	
predictwallstreet	onxx	+0.44%	33.93		+0.15	416,066												
raymond-james	onxx	0.44	33.93	33.95	0.15	416,066	34.65	33.80	33.93	45.90	20.44						-1.94	
renewable-energy-world	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
screamingmedia	onxx	+0.44%	$	open: 33.95	+0.15	7,236	$34.65	$33.80	$33.78	$45.90	$20.90			$2.16b				
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	+0.44%	last trade: 33.93		change: 0.150													
smartmoney	onxx	(0.44%)	33.93	$33.95	0.15	416,066	$34.65	$33.80	$33.78	$45.90	$20.44			2,140,100	0.00%	$0.00		
stocknod	onxx	+0.4440%	33.93 usd	33.95	+0.1500	416,066	34.65	33.80	33.78	45.90	20.00	63,355,402						
stockpickr	onxx	0.44%	$33.93 0.15 | 0.44%	33.95	0.15	416.07k	34.65	33.80	33.78	45.90	20.44							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	0.56%	33.97		+0.19													
streetinsider-com	onxx	0.44%	33.93	$33.95	+0.15	416,066	$34.65	$33.80	$33.78	$45.90	$20.00						$-1.94	
thecramerreport	onxx		33.78	34.03	-0.24	433244	34.09	33.53										
thestree	onxx	0.44%	$33.93	33.95	0.15	416066	34.65	33.8	33.78	-45.9	20.44	6.3355402e7		2.155350776e9				
tickerspy	onxx	0.44%	$33.93	33.95	+0.15	416,066	34.65	33.80	33.78	45.90	20.44		-17.4	2.1b	0.00%	$0.00		
tmx-quotemedia	onxx	0.44%	33.930	33.950	0.150	416,066	34.650	33.800	33.780	45.900	20.440	63,355,402		2,149,648,790			-1.94	
updown	onxx	0.44%	$33.93	$33.95	$0.15	408,730	$34.65	$33.94	$33.78	$45.90	$20.44	63.35b		$2.14b			-1.94	
wallstreetsurvivor	onxx	-0.26%	33.93	33.95	-0.09	410,897	34.65	33.80		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	0.44%	33.93	34.14	0.15	416,066	34.65	33.80	33.78	45.90	20.44			2.15b			-1.94	
ycharts-com	onxx	+0.56%	33.97		+0.19					45.90	20.00			2.14b	0.00%		-1.94	
zacks	onxx	(0.44%)	33.93		0.15	vol.  416,066	34.65	33.80		45.90				2.14 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
bostonmerchant	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
business-insider	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
chron	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
cio-com	spec	-3.33%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	6.95	+0.00	99182	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
financial-content	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	1.86 %	$7.66	$7.58	0.14	536.80k	$7.73	$7.50	$7.52						%			
marketwatch	spec	-3.33%	0.58	open: 0.58	-0.02	4,620	0.58	0.58	0.60	0.86	0.58			21.97m				
minyanville	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
screamingmedia	spec	-3.33%		open: 0.58	-0.02	4,620	0.58	0.58	0.60	0.86	0.58			21.97m				
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
smartmoney	spec																	
stocknod	spec	-3.333%	0.5800 eur	0.5800	-0.0200	4,620	0.5800	0.5800	0.6000	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$6.95		99,182	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec					vol.  0												
advfn	qcor	0.04	26.49	26.54	0.01	534626	26.77	25.96										
barchart	qcor	+0.04%	26.49	26.54	+0.01	534,626	26.77	25.96	26.48	28.20	8.89		42.21	$1.65 b			+0.59	
barrons	qcor	0.04%	26.49	26.54	+0.01	534,626	26.77	25.96				64.74 million		$1.59 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	0.038%	26.490	26.540	0.010	534,626	26.770	25.960		28.20	8.89	61.655mil	44.150	1,633.230mil			0.600	
boston-com	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
bostonmerchant	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
business-insider	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
chron	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
cio-com	qcor	+0.04%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282	45.67	2b				
cnn-money	qcor	+0.04%	26.49	26.54	+0.01	534,626	26.77	25.96	26.48				45.7	$1.6b				
easystockalterts	qcor	0.04%	26.49	26.54	+0.01	534626	26.77	25.96	26.48	28.20	8.89		45.67				0.58	
eresearch-fidelity-com	qcor	0.04%	26.4900	26.5400	0.0100	+185.96%	26.7700	25.9600	26.4800	28.2000	8.8900	61,675,000	10.17	$1.63b				
finance-abc7-com	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
finance-abc7chicago-com	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
financial-content	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
finapps-forbes-com	qcor	0.0%	$26.49	26.54	0.01	534,626	26.77	25.96	26.48	28.20	8.89	62 mil	44.9	2 bil	0.0	0.00	0.59	
finviz	qcor	0.04%	26.49			534,626			26.48	-6.06%	197.98%	61.68m	44.90	1.63b			0.59	
fool	qcor	+0.04%	$26.49	$26.54	0.01	534,626	$26.77	$25.96	$26.48	$28.20	$8.89		44.40	$1.63b				
foxbusiness	qcor		$26.49		+0.01	534,626			$26.48									
google-finance	qcor	(0.04%)	26.49	26.54	+0.01	534,626.00	26.77	25.96		28.20	8.89	61.65m	44.79	1.63b			0.59	
howthemarketworks	qcor	2.874%	26.49	26.54	0.74	529,820	26.77	25.96	25.75									
hpcwire	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
insidestocks	qcor	+0.04%	26.49	26.54	+0.01	534626	26.77	25.96					price earnings ratio: 41.39					
investopedia	qcor	+0.04 %	$26.49	26.54	+0.01				26.48									
investorguide	qcor	+22.45%	505544704.00	21.43	+4.8063		21.011	0.00		8.89	0.59			32.355t			0.00	
marketintellisearch	qcor	-0.08 %	$26.46	$26.54	-0.02	524.90k	$26.77	$25.96	$26.48			61.68m	44.90	1.63b	0.0 %		0.59	
marketwatch	qcor	+0.04%	$26.49	open: 26.54	+0.01	4,706	$26.77	$25.96	$26.48	$28.20	$8.89		45.05	$1.59b			0.59	
minyanville	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
msn-money	qcor	+0.04%	26.49	26.54	+0.01	534,626	26.77	25.96	26.48	28.20	8.89	61.68 mil	44.90	1.63 bil			0.59	
nasdaq-com	qcor	0.04%	$ 26.49	$ 26.54	0.01	534,626	$ 26.77	$ 25.96	$ 26.48	$ 28.20	$ 8.89	61,675,000	44.9	$ 1,633,770,750			$ 0.59	
optimum	qcor	+0.04%	26.49 ( 5:20 pm edt)	26.54	+0.01	534,626	26.77	25.96	26.48	28.20	8.89	61.68m	45.7	1.6b			0.58	
paidcontent	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
pc-quote	qcor	0.04%	26.49	26.54	0.01	534,626	26.77	25.96	26.48	28.20	8.89	61,676,708	44.88136	1,633,816,000				
personal-wealth-biz	qcor	+0.04%	26.49	26.35		534,626	26.77	25.96	26.48	28.20	8.89		44.88			0.00	0.59	
predictwallstreet	qcor	+0.04%	26.49		+0.01	534,626												
raymond-james	qcor	0.04	26.49	26.54	0.01	534,626	26.77	25.96	26.49	28.20	8.89		42.73				0.62	
renewable-energy-world	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
screamingmedia	qcor	+0.04%	$	open: 26.54	+0.01	4,706	$26.77	$25.96	$26.48	$28.20	$8.89		45.05	$1.59b			0.59	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	+0.04%	last trade: 26.49		change: 0.010								p/e ratio: 44.88					
smartmoney	qcor	(0.04%)	26.49	$26.54	0.01	534,626	$26.77	$25.96	$26.48	$28.20	$8.89			1,633,200	0.00%	$0.00		
stocknod	qcor	+0.0378%	26.49 usd	26.54	+0.0100	534,626	26.77	25.96	26.48	28.20	8.890	61,675,282						
stockpickr	qcor	0.04%	$26.49 0.01 | 0.04%	26.54	0.01	534.63k	26.77	25.96	26.48	28.20	8.89							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	0.00%	26.48		0.00													
streetinsider-com	qcor	0.04%	26.49	$26.54	+0.01	534,626	$26.77	$25.96	$26.48	$28.20	$8.89		45.67				$0.58	
thecramerreport	qcor		26.48	25.88	+0.73	757589	26.95	25.60										
thestree	qcor	0.04%	$26.49	26.54	0.01	534626	26.77	25.96	26.48	-28.2	8.89	6.1675282e7		1.588138512e9				
tickerspy	qcor	0.04%	$26.49	26.54	+0.01	534,626	26.77	25.96	26.48	28.20	8.89		44.9	1.6b	0.00%	$0.00		
tmx-quotemedia	qcor	0.04%	26.490	26.540	0.010	534,626	26.770	25.960	26.480	28.200	8.890	61,675,282	45.70	1,633,778,220			0.58	
updown	qcor	0.04%	$26.49	$26.54	$0.01	529,720	$26.77	$25.96	$26.48	$28.20	$8.89	61.67b	42.84	$1.63b			0.62	
wallstreetsurvivor	qcor	2.87%	26.49	26.54	0.74	529,820	26.77	25.96		28.20	9.33		45.70	$2b			0.54	
yahoo-finance	qcor	0.04%	26.49	26.35	0.01	534,626	26.77	25.96	26.48	28.20	8.89		44.90	1.65b			0.59	
ycharts-com	qcor	+0.00%	26.48		+0.00					28.20	8.89		44.88	1.65b	0.00%		0.59	
zacks	qcor	(0.04%)	26.49		0.01	vol.  534,626	26.77	25.96		28.20	8.89		43.41	1.63 b	0.00	0.00	.61	
advfn	rev	1.37	19.24	19.0	0.26	47069	19.32	19.0										
barchart	rev	+1.37%	19.24	19.00	+0.26	47,069	19.32	19.00	18.98	19.33	8.97		13.56	$1.00 b			+6.41	
barrons	rev	1.37%	19.24	19.00	+0.26	46,605	19.32	19.00				52.30 million		$1.00 billion	rev has not issued dividends in more than 1 year.			
bloomberg	rev	1.370%	19.240	19.000	0.260	47,069	19.320	19.000		19.33	9.22	49.051mil	13.454	998.594mil			1.430	
boston-com	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
bostonmerchant	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
business-insider	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
chron	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
cio-com	rev	+1.37%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628	3.002	944m				
cnn-money	rev	+1.37%	19.24	19.22	+0.26	47,069	19.32	19.00	18.98				3.0	$943.7m				
easystockalterts	rev	1.37%	19.24	19.00	+0.26	47069	19.32	19.00	18.98	19.33	9.22		3.00				6.41	
eresearch-fidelity-com	rev	1.37%	19.2400	19.0000	0.2600	+48.98%	19.3200	19.0000	18.9800	19.3300	9.2200	52,176,000	5.92	$990.30m				
finance-abc7-com	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
financial-content	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
finapps-forbes-com	rev	1.4%	$19.24	19.00	0.26	47,069	19.32	19.00	18.98	19.33	9.22	52 mil	3.0	1 bil	0.0	0.00	6.41	
finviz	rev	1.37%	19.24			47,069			18.98	-0.47%	108.68%	52.18m	3.00	1.00b			6.41	
fool	rev	+1.37%	$19.24	$19.00	0.26	47,069	$19.32	$19.00	$18.98	$19.33	$9.22		3.00	$1.00b				
foxbusiness	rev		$19.24		+0.26	47,069			$18.98									
google-finance	rev	(1.37%)	19.24	19.00	+0.26	47,069.00	19.32	19.00		19.33	9.22	51.90m	3.00	998.59m			6.41	
howthemarketworks	rev	-0.052%	19.24	19	-0.01	46,605	19.32	19	19.25									
hpcwire	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
insidestocks	rev	+1.37%	19.24	19.00	+0.26	46605	19.32	19.00					price earnings ratio: 15.39					
investopedia	rev	+1.37 %	$19.24	19.00	+0.26				18.98									
investorguide	rev	+1.37%	19.24	19.00	+0.26		19.32	19.00		19.33	9.22		2.96	1.004b			6.416	
marketintellisearch	rev	1.37 %	$19.24	$19.00	0.26	45.80k	$19.32	$19.00	$18.98			52.18m	3.00	1.00b	0.0 %		6.41	
marketwatch	rev	+1.37%	$19.24	open: 19.00	+0.26	664	$19.32	$19.00	$18.98	$19.33	$9.22		3.00	$1.00b			6.41	
minyanville	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
msn-money	rev	+1.37%	19.24	19.00	+0.26	47,069	19.32	19.00	18.98	19.33	9.22	52.18 mil	3.00	990.29 mil			6.42	
nasdaq-com	rev	1.37%	$ 19.24		0.26	47,069	$ 19.32	$ 19	$ 18.98	$ 19.33	$ 9.22	49,051,000	3	$ 943,741,240			$ 6.41	
optimum	rev	+1.37%	19.24 ( 4:15 pm edt)	19.00	+0.26	47,069	19.32	19.00	18.98	19.33	9.22	49.05m	3.0	943.7m			6.41	
paidcontent	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
pc-quote	rev	1.37%	19.24	19.0	0.26	47,069	19.32	19.0	18.98	19.33	9.22	48,388,150	2.961	930,988,000				
personal-wealth-biz	rev	+15.26%	505543712.00	15.00		106,997	15.02	0.00	15.29	9.22	6.416					0.00	0.00	
predictwallstreet	rev	+1.37%	19.24		+0.26	47,069												
raymond-james	rev	1.37	19.24	19.00	0.26	47,069	19.32	19.00	19.24	19.33	9.22		2.98				6.46	
renewable-energy-world	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
screamingmedia	rev	+1.37%	$	open: 19.00	+0.26	664	$19.32	$19.00	$18.98	$19.33	$9.22		3.00	$1.00b			6.41	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	+1.37%	last trade: 19.24		change: 0.260								p/e ratio: 2.96					
smartmoney	rev	(1.37%)	19.24	$19.00	0.26	47,069	$19.32	$19.00	$18.98	$19.33	$9.22			931,000	0.00%	$0.00		
stocknod	rev	+1.370%	19.24 usd	19.00	+0.2600	47,069	19.32	19.00	18.98	19.33	9.220	49,050,628						
stockpickr	rev	1.37%	$19.24 0.26 | 1.37%	19.00	0.26	47.07k	19.32	19.00	18.98	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	1.37%	19.24		+0.26													
streetinsider-com	rev	1.37%	19.24	$19.00	+0.26	47,069	$19.32	$19.00	$18.98	$19.33	$9.22		3.00				$6.41	
thecramerreport	rev		18.98	19.28	-0.27	85287	19.28	18.75										
thestree	rev	1.37%	$19.24	19.0	0.26	47069	19.32	19.0	18.98	-19.33	9.22	5.2175628e7		9.44224589e8				
tickerspy	rev	1.37%	$19.24	19.00	+0.26	47,069	19.32	19.00	18.98	19.33	9.22		3.0	990.2m	0.00%	$0.00		
tmx-quotemedia	rev	1.37%	19.240	19.000	0.260	47,069	19.320	19.000	18.980	19.330	9.220	52,175,628	3.00	1,003,859,083			6.42	
updown	rev	1.37%	$19.24	$19.00	$0.26	46,405	$19.32	$19.00	$18.98	$19.33	$9.22	52.17b	2.94	$990m			6.46	
wallstreetsurvivor	rev	-0.05%	19.24	19.00	-0.01	46,605	19.32	19.00		19.33	9.22		3.00	$931m			6.26	
yahoo-finance	rev	1.37%	19.24	19.00	0.26	47,069	19.32	19.00	18.98	19.33	9.22		3.00	1.00b			6.42	
ycharts-com	rev	+1.37%	19.24		+0.26					19.33	9.22		3.00	1.00b	0.00%		6.42	
zacks	rev	(1.37%)	19.24		0.26	vol.  47,069	19.32	19.00		19.33	9.22		13.37	990.30 m	0.00	0.00	1.42	
advfn	bmc	-0.22	52.095	52.41	-0.115	1394320	52.97	51.87										
barchart	bmc	-0.23%	52.09	52.41	-0.12	1,394,320	52.97	51.87	52.21	56.55	34.47		21.83	$9.30 b			+2.47	
barrons	bmc	0.22%	52.095	52.41	-0.115	1.368m	52.97	51.87				182.40 million		$9.10 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	-0.220%	52.095	52.410	-0.115	1,394,320	52.970	51.870		56.55	34.47	176.858mil	23.361	9,213.418mil			2.230	
boston-com	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
bostonmerchant	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
business-insider	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
chron	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
cio-com	bmc	-0.22%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067	20.84	9b				
cnn-money	bmc	-0.22%	52.10	52.38	-0.115	1,377,520	52.97	51.87	52.21				20.8	$9.2b				
easystockalterts	bmc	-0.21%	52.10	52.41	-0.11	1394320	52.97	51.87	52.21	56.55	34.47		20.84				2.50	
eresearch-fidelity-com	bmc	-0.22%	52.0950	52.4100	-0.1150	+40.92%	52.9700	51.8700	52.2100	56.5500	34.4700	175,929,000	1.97	$9.19b				
finance-abc7-com	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
financial-content	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	-0.2%	$52.10	52.41	-0.12	1,394,320	52.97	51.87	52.21	56.55	34.47	176 mil	20.8	9 bil	0.0	0.00	2.50	
finviz	bmc	-0.22%	52.10			1,377,520			52.21	-7.88%	51.13%	175.93m	20.84	9.17b			2.50	
fool	bmc	-0.22%	$52.10	$52.41	-0.12	1,391,820	$52.97	$51.87	$52.21	$56.55	$34.47		21.50	$9.21b				
foxbusiness	bmc		$52.10		-0.12	1,370,840			$52.21									
google-finance	bmc	(-0.22%)	52.10	52.41	-0.11	1.37m	52.97	51.87		56.55	34.47	175.93m	20.84	9.17b			2.50	
howthemarketworks	bmc	-2.989%	52.095	52.41	-1.605	1,368,854	52.97	51.87	53.7									
insidestocks	bmc	-0.22%	52.10	52.41	-0.11	1105185	52.97	51.87					price earnings ratio: 17.31					
investopedia	bmc	-0.22 %	$52.10	52.41	-0.11				52.21									
investorguide	bmc	-0.22%	52.095	52.41	-0.115		52.97	51.87		56.55	34.47		20.88	9.213b			2.50	
marketintellisearch	bmc	-0.23 %	$52.09	$52.41	-0.12	1355.10k	$52.97	$51.87	$52.21			175.93m	20.88	9.19b	0.0 %		2.50	
marketwatch	bmc	-0.22%	$52.10	open: 52.41	-0.12	9,398	$52.97	$51.87	$52.21	$56.55	$34.47		20.82	$9.45b			2.50	
minyanville	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
msn-money	bmc	-0.22%	52.10	52.41	-0.11	1.39 mil	52.97	51.87	52.21	56.55	34.47	175.93 mil	15.69	9.19 bil			2.50	
nasdaq-com	bmc	0.22%	$ 52.095	$ 52.41	0.115	1,368,222	$ 52.97	$ 51.87	$ 52.21	$ 56.55	$ 34.47	176,858,000	21.09	$ 9,213,417,510			$ 2.47	
optimum	bmc	-0.22%	52.09 ( 4:30 pm edt)	52.41	-0.12	1,394,320	52.97	51.87	52.21	56.55	34.47	175.93m	20.8	9.2b			2.50	
paidcontent	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
pc-quote	bmc	-0.23%	52.095	52.41	-0.12	1,394,320	52.97	51.87	52.21	56.55	34.47	176,317,363	15.7259	9,185,253,000				
personal-wealth-biz	bmc	-0.22%	52.095	52.41	-0.115	1,370,140	52.92	51.93	52.21	56.55	34.47		20.88			0.00	2.50	
predictwallstreet	bmc	-0.22%	52.21		-0.12	1,394,320												
raymond-james	bmc	-0.22	52.10	52.41	-0.12	1,394,320	52.97	51.87	52.10	56.55	34.47		20.43				2.55	
renewable-energy-world	bmc	-0.2203%	52.09 usd	52.41	-0.1150	1,394,320	52.97	51.87	52.21	56.55	34.47	175,929,067						
screamingmedia	bmc	0.00%	$	open: 52.41	0.00	0	$52.97	$51.93	$52.21	$56.55	$34.47		20.82	$9.45b			2.50	
scroli	bmc	-0.22%	bmc 52.10	52.41	-0.11	1,093,892	52.97	51.87	52.21	56.55	34.47		20.84				2.50	
simple-stock-quotes	bmc	+52.64%	last trade: 505545088.00		change: 0.573													
smartmoney	bmc	(-0.22%)	52.10	$52.41	-0.12	1,394,320	$52.97	$51.87	$52.21	$56.55	$34.47			9,185,300	0.00%	$0.00		
stockpickr	bmc	-0.22%	$52.10 -0.12 | -0.22%	52.41	-0.12	1.39m	52.97	51.87	52.21	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	-0.23%	52.09		-0.12													
streetinsider-com	bmc	0.23%	52.09	$52.41	-0.12	1,325,091	$52.97	$51.87	$52.21	$56.55	$34.47		20.84				$2.50	
thecramerreport	bmc		52.21	53.47	-1.49	1018473	53.51	52.085										
thestree	bmc	-0.22%	$52.1	52.41	-0.12	1368122	52.97	51.87	52.21	-56.55	34.47	1.76858e8		9.447390898e9				
tickerspy	bmc	-0.22%	$52.09	52.41	-0.12	1,368,122	52.97	51.87	52.21	56.55	34.47		15.7	9.2b	0.00%	$0.00		
tmx-quotemedia	bmc	-0.22%	52.095	52.410	-0.115	1,370,840	52.970	51.870	52.210	56.550	34.470	176,858,000	20.90	9,213,417,510			2.50	
updown	bmc	-0.21%	$52.10	$52.41	-$0.11	1,365,082	$52.97	$51.87	$52.21	$56.55	$34.47	176.85b	20.47	$9.23b			2.55	
wallstreetsurvivor	bmc	-2.99%	52.10	52.41	-1.61	1,365,922	52.97	51.87		56.55	34.47		20.90	$9b			2.50	
yahoo-finance	bmc	0.22%	52.10	52.41	0.11	1,367,522	52.97	51.87	52.21	56.55	34.47		20.84	9.21b			2.50	
ycharts-com	bmc	-0.23%	52.09		-0.12					56.55	34.47		20.84	9.30b	0.00%		2.50	
zacks	bmc	(-0.23%)	52.10		-0.12	vol.  1,366,622	52.97	51.87		56.55	34.47		21.22	9.19 b	0.00	0.00	2.46	
advfn	bmi	4.22	39.49	38.48	1.6	293507	40.83	38.48										
barchart	bmi	+4.22%	39.49	38.48	+1.60	293,507	40.83	38.48	37.89	45.15	33.85		21.07	$594.32 m	1.5%	$0.56	+1.77	
barrons	bmi	4.22%	39.49	38.48	+1.60	292,751	40.83	38.48				15.01 million		$561.36 million	1.42%	$0.14		
bloomberg	bmi	4.223%	39.490	38.480	1.600	293,507	40.830	38.480		45.49	33.98	15.054mil	22.438	594.483mil	1.418	0.140 regular cash	1.760	
boston-com	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
bostonmerchant	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
business-insider	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
chron	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
cio-com	bmi	+4.22%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022	22.31	594m	1.5	0.56		
cnn-money	bmi	+4.22%	39.49	38.48	+1.60	293,507	40.83	38.48	37.89				22.3	$594.5m	1.42%			
easystockalterts	bmi	4.16%	39.49	38.48	+1.60	293507	40.83	38.48	37.89	45.49	33.98		22.31				1.77	
eresearch-fidelity-com	bmi	4.22%	39.4900	38.4800	1.6000	-3.88%	40.8300	38.4800	37.8900	45.4900	33.9800	15,054,000	13.24	$570.40m	$0.140000	06/15/11		
finance-abc7-com	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
financial-content	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	4.2%	$39.49	38.48	1.60	293,507	40.83	38.48	37.89	45.49	33.98	15 mil	22.4	594 mil	1.4	0.56	1.76	
finviz	bmi	4.22%	39.49			293,507			37.89	-12.53%	16.67%	15.05m	22.31	594.32m		0.56	1.77	
fool	bmi	+4.22%	$39.49	$38.48	1.60	293,507	$40.83	$38.48	$37.89	$45.49	$33.98		21.10	$594.48m	1.30%	0.56		
foxbusiness	bmi		$39.49		+1.60	293,507			$37.89									
google-finance	bmi	(4.22%)	39.49	38.48	+1.60	293,507.00	40.83	38.48		45.49	33.98	15.05m	22.33	594.48m	1.42	0.14	1.77	
howthemarketworks	bmi	5.9%	39.49	38.48	2.2	292,751	40.83	38.48	37.29									
hpcwire	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
insidestocks	bmi	+4.22%	39.49	38.48	+1.60	292751	40.83	38.48					price earnings ratio: 22.44					
investopedia	bmi	+4.22 %	$39.49	38.48	+1.60				37.89									
investorguide	bmi	+4.22%	39.49	38.48	+1.60		40.83	38.48		45.49	33.98		21.42	594.5m			1.769	
marketintellisearch	bmi	4.2 %	$39.48	$38.48	1.59	280.50k	$40.83	$38.48	$37.89			15.05m	22.31	0.59b	1.42 %		1.77	
marketwatch	bmi	+4.22%	$39.49	open: 38.48	+1.60	7,456	$40.83	$38.48	$37.89	$45.49	$33.98		22.38	$561.36m	1.42%	0.14	1.76	
minyanville	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
msn-money	bmi	+4.22%	39.49	38.48	+1.60	293,507	40.83	38.48	37.89	45.49	33.98	15.05 mil	22.31	570.4 mil	1.48%	0.56	1.77	
nasdaq-com	bmi	4.22%	$ 39.49		1.60	293,507	$ 40.83	$ 38.48	$ 37.89	$ 45.49	$ 33.98	15,054,000	22.44	$ 594,482,460	1.48 %	$0.560000	$ 1.76	
optimum	bmi	+4.22%	39.49 ( 4:15 pm edt)	38.48	+1.60	293,507	40.83	38.48	37.89	45.49	33.98	15.05m	22.3	594.5m	1.42	0.56	1.77	
paidcontent	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
pc-quote	bmi	4.22%	39.49	38.48	1.60	293,507	40.83	38.48	37.89	45.49	33.98	14,444,064	21.52841	570,396,000		0.14		
personal-wealth-biz	bmi	+4.22%	39.49	38.48		293,507	40.83	38.48	37.89	45.49	33.98		21.42		1.48	0.56	1.769	
predictwallstreet	bmi	+4.22%	39.49		+1.60	293,507												
raymond-james	bmi	4.22	39.49	38.48	1.60	293,507	40.83	38.48	39.49	45.49	33.98		22.06				1.79	
renewable-energy-world	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
screamingmedia	bmi	+4.22%	$	open: 38.48	+1.60	7,456	$40.83	$38.48	$37.89	$45.49	$33.98		22.38	$561.36m	1.42%	0.14	1.76	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	+4.22%	last trade: 39.49		change: 1.600								p/e ratio: 21.42					
smartmoney	bmi	(4.22%)	39.49	$38.48	1.60	293,507	$40.83	$38.48	$37.89	$45.49	$33.98			570,400	1.48%	$0.14		
stocknod	bmi	+4.223%	39.49 usd	38.48	+1.600	293,507	40.83	38.48	37.89	45.49	33.98	15,054,022						
stockpickr	bmi	4.22%	$39.49 1.60 | 4.22%	38.48	1.60	293.51k	40.83	38.48	37.89	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	4.28%	39.51		+1.62													
streetinsider-com	bmi	4.22%	39.49	$38.48	+1.60	293,507	$40.83	$38.48	$37.89	$45.49	$33.98		22.31				$1.77	
thecramerreport	bmi		37.89	37.31	+0.60	94561	37.98	37.06										
thestree	bmi	4.22%	$39.49	38.48	1.6	293507	40.83	38.48	37.89	-45.49	33.98	1.5054022e7		5.6136448e8				
tickerspy	bmi	4.22%	$39.49	38.48	+1.60	293,507	40.83	38.48	37.89	45.49	33.98		21.5	570.3m	1.48%	$0.14		
tmx-quotemedia	bmi	4.22%	39.490	38.480	1.600	293,507	40.830	38.480	37.890	45.490	33.980	15,054,022	21.40	594,483,329	1.418	0.140 usd	1.77	
updown	bmi	4.22%	$39.49	$38.48	$1.60	292,751	$40.83	$38.48	$37.89	$45.49	$33.98	15.05b	21.27	$570m			1.78	
wallstreetsurvivor	bmi	5.90%	39.49	38.48	2.20	292,751	40.83	38.48		45.49	33.98		21.40	$570m	1.50%	0.52 -	1.91	
yahoo-finance	bmi	4.22%	39.49	38.48	1.60	293,507	40.83	38.48	37.89	45.49	33.98		22.32	594.48m	1.50%	0.56	1.77	
ycharts-com	bmi	+4.28%	39.51		+1.62					45.49	33.98		22.32	594.63m	1.44%		1.77	
zacks	bmi	(4.22%)	39.49		1.60	vol.  293,507	40.83	38.48		45.49	33.98		21.53	570.40 m	1.48	0.56	1.76	
advfn	qcom	-0.64	56.935	56.0	-0.365	24103352	57.25	55.87										
barchart	qcom	-0.63%	56.94	56.00	-0.36	24,103,352	57.25	55.87	57.30	59.61	36.86		22.88	$93.60 b	1.51%	$0.86	+2.30	
barrons	qcom	0.64%	56.935	56.00	-0.365	23.525m	57.25	55.87				1.66 billion		$95.13 billion	1.51%	$0.22		
bloomberg	qcom	-0.637%	56.935	56.000	-0.365	24,103,352	57.250	55.870		59.84	35.81	1,679.739mil	20.480	95,635.960mil	1.379	0.215 regular cash	2.780	
boston-com	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
bostonmerchant	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
business-insider	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
chron	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
cio-com	qcom	-0.64%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005	24.75	95b	1.6	0.86		
cnn-money	qcom	-0.64%	56.94	56.00	-0.365	24,091,570	57.25	55.87	57.30				24.8	$95.1b	1.51%			
easystockalterts	qcom	-0.64%	56.94	56.00	-0.36	24102552	57.25	55.87	57.30	59.84	35.74		24.76				2.30	
eresearch-fidelity-com	qcom	-0.64%	56.9350	56.0000	-0.3650	+55.92%	57.2500	55.8700	57.3000	59.8400	35.8100	1,669,532,000	1.28	$95.66b	$0.215000	09/23/11		
finance-abc7-com	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
finance-abc7chicago-com	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
financial-content	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
finapps-forbes-com	qcom	-0.6%	$56.94	56.00	-0.37	24,103,352	57.25	55.87	57.30	59.84	35.81	1.67 bil	23.3	95 bil	1.5	0.86	2.44	
finviz	qcom	-0.63%	56.94			24,090,920			57.30	-4.48%	61.60%	1.67b	24.76	95.06b		0.86	2.30	
fool	qcom	-0.64%	$56.94	$56.00	-0.37	24,085,620	$57.25	$55.87	$57.30	$59.84	$35.81		24.80	$95.05b	1.70%	0.86		
foxbusiness	qcom		$56.94		-0.36	24,053,570			$57.30									
google-finance	qcom	(-0.64%)	56.94	56.00	-0.36	23.98m	57.25	55.87		59.84	35.81	1.67b	21.70	95.05b	1.51	0.22	2.62	
howthemarketworks	qcom	-0.079%	56.935	56	-0.045	24,004,852	57.25	55.87	56.98									
hpcwire	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,093,052	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
insidestocks	qcom	-0.64%	56.94	56.00	-0.36	21466266	57.25	55.87					price earnings ratio: 19.43					
investopedia	qcom	-0.64 %	$56.94	56.00	-0.36				57.30									
investorguide	qcom	-0.64%	56.935	55.97	-0.365		57.25	55.87		59.84	35.81		24.87	95.055b			2.304	
marketintellisearch	qcom	-0.63 %	$56.94	$56.00	-0.36	23702.20k	$57.25	$55.87	$57.30			1669.53m	24.91	95.66b	1.5 %		2.30	
marketwatch	qcom	-0.64%	$57.25	open: 56.00	-0.37	573,511	$57.25	$55.87	$57.30	$59.84	$37.45		25.30	$91.76b	1.51%	0.22	2.25	
minyanville	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
msn-money	qcom	-0.64%	56.94	56.00	-0.36	24.1 mil	57.25	55.87	57.30	59.84	35.81	1.67 bil	24.75	95.66 bil	1.50%	0.86	2.44	
nasdaq-com	qcom	0.64%	$ 56.935	$ 56	0.365	23,975,786	$ 57.25	$ 55.87	$ 57.30	$ 59.84	$ 35.81	1,669,532,000	23.33	$ 95,054,804,420	1.5 %	$0.860000	$ 2.44	
optimum	qcom	-0.64%	56.94 ( 4:30 pm edt)	56.00	-0.36	24,102,552	57.25	55.87	57.30	59.84	35.74	1.67b	24.8	95.1b	1.51	0.86	2.30	
paidcontent	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,103,352	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
pc-quote	qcom	-0.63%	56.935	56.0	-0.36	24,110,322	57.25	55.87	57.3	59.84	35.81	1,680,235,180	22.92	95,664,190,000		0.215		
personal-wealth-biz	qcom	+56.18%	505544704.00	56.30	-0.2131	14,823,300	55.68	0.00	56.47	31.63	2.304		71.94		2.47	1.3943	0.785	
predictwallstreet	qcom	-0.64%	56.94		-0.37	24,092,657												
raymond-james	qcom	-0.64	56.94	56.00	-0.37	24,092,657	57.25	55.87	56.94	59.84	35.81		24.44				2.33	
renewable-energy-world	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,092,657	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
screamingmedia	qcom	0.00%	$	open: 56.10	0.00	4,390	$57.25	$55.87	$57.30	$59.84	$37.45		25.30	$95.13b	1.51%	0.22	2.25	
scroli	qcom	-0.64%	qcom 56.94	56.00	-0.36	20,988,082	57.25	55.87	57.30	59.84	35.81		21.70				2.62	
simple-stock-quotes	qcom	+56.18%	last trade: 505544704.00		change: -0.213								p/e ratio: 71.94					
smartmoney	qcom	(-0.64%)	56.94	$56.00	-0.36	24,093,052	$57.25	$55.87	$57.30	$59.84	$35.81			95,664,200	1.50%	$0.22		
stocknod	qcom	-0.6370%	56.94 usd	56.00	-0.3650	24,093,052	57.25	55.87	57.30	59.84	35.74	1,669,532,005						
stockpickr	qcom	-0.64%	$56.94 -0.36 | -0.64%	56.00	-0.36	24.09m	57.25	55.87	57.30	59.84	35.81							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	-0.65%	56.93		-0.37													
streetinsider-com	qcom	0.63%	56.94	$56.00	-0.36	23,890,424	$57.25	$55.87	$57.30	$59.84	$35.74		24.76				$2.30	
thecramerreport	qcom		58.69	58.82	+1.71	578771	58.90	58.68										
thestree	qcom	-0.64%	$56.94	56.0	-0.36	23928507	57.25	55.87	57.3	-59.84	35.81	1.669532005e9		9.5129933645e10				
tickerspy	qcom	-0.64%	$56.94	56.00	-0.36	23,928,507	57.25	55.87	57.30	59.84	35.81		22.9	95.6b	1.50%	$0.21		
tmx-quotemedia	qcom	-0.64%	56.935	56.000	-0.365	24,053,469	57.250	55.870	57.300	59.840	35.810	1,669,532,005	24.90	95,054,804,705	1.501	0.215 usd	2.30	
updown	qcom	-0.63%	$56.94	$56.00	-$0.36	23,497,731	$57.25	$55.87	$57.30	$59.84	$35.81	1669.53b	24.56	$95.66b			2.33	
wallstreetsurvivor	qcom	-0.08%	56.94	56.00	-0.05	23,926,752	57.25	55.87		59.84	37.45		24.90	$96b	1.50%	0.72 -	1.96	
yahoo-finance	qcom	0.64%	56.94	55.97	0.36	23,974,786	57.25	55.87	57.30	59.84	35.81		24.71	95.05b	1.50%	0.86	2.30	
ycharts-com	qcom	-0.65%	56.93		-0.37					59.84	35.74		24.75	93.58b	1.51%		2.30	
zacks	qcom	(-0.65%)	56.94		-0.37	vol.  23,971,788	57.25	55.87		59.84	35.74		21.87	95.66 b	1.50	0.86	2.62	
advfn	fmbi	2.30	12.46	12.26	0.28	247482	12.5	12.22										
barchart	fmbi	+2.30%	12.46	12.26	+0.28	247,482	12.50	12.22	12.18	13.47	9.24		0.00	$928.77 m	0.33%	$0.04	-0.24	
barrons	fmbi			12.16		247,482	12.50	12.22				72.42 million		$928.84 million	0.32%	$0.01		
bloomberg	fmbi	2.299%	12.460	12.260	0.280	247,482	12.500	12.220		13.48	9.26	74.537mil		928.737mil	0.321	0.010 regular cash	-0.240	
boston-com	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
bostonmerchant	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
business-insider	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
chron	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
cio-com	fmbi	+2.30%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461		929m	0.3	0.04		
cnn-money	fmbi	+2.30%	12.46	12.26	+0.28	247,482	12.50	12.22	12.18				nm	$928.7m	0.32%			
easystockalterts	fmbi	2.28%	12.46	12.26	+0.28	247482	12.50	12.22	12.18	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	2.30%	12.4600	12.2600	0.2800	-3.03%	12.5000	12.2200	12.1800	13.4800	9.2600	74,537,000	12.24	$907.86m	$0.010000	07/12/11		
finance-abc7-com	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
financial-content	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	2.3%	$12.46	12.26	0.28	247,482	12.50	12.22	12.18	13.48	9.26	75 mil		929 mil	0.3	0.04	-0.24	
finviz	fmbi	2.30%	12.46			247,482			12.18	-7.50%	34.84%	74.54m		928.77m		0.04	-0.24	
fool	fmbi	+2.30%	$12.46	$12.26	0.28	247,482	$12.50	$12.22	$12.18	$13.48	$9.26		0.00	$928.74m	0.30%	0.04		
foxbusiness	fmbi		$12.46		+0.28	247,482			$12.18									
google-finance	fmbi	(2.30%)	12.46	12.26	+0.28	247,482.00	12.50	12.22		13.48	9.26	74.54m		928.74m	0.32	0.01	-0.24	
howthemarketworks	fmbi	2.636%	12.46	12.26	0.32	240,774	12.5	12.22	12.14									
hpcwire	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
insidestocks	fmbi	+2.30%	12.46	12.26	+0.28	247482	12.50	12.22										
investopedia	fmbi	+2.30 %	$12.46	12.26	+0.28				12.18									
investorguide	fmbi	+2.30%	12.46	12.28	+0.28		12.50	12.22		13.48	9.26			928.7m			-0.245	
marketintellisearch	fmbi	2.3 %	$12.46	$12.26	0.28	233.50k	$12.50	$12.22	$12.18			74.54m	0.00	0.91b	0.33 %		-0.24	
marketwatch	fmbi	+2.30%	$12.46	open: 12.26	+0.28	12,208	$12.50	$12.22	$12.18	$13.48	$9.26			$928.84m	0.32%	0.01		
minyanville	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
msn-money	fmbi	+2.30%	12.46	12.26	+0.28	247,482	12.50	12.22	12.18	13.48	9.26	74.54 mil	-49.84	907.87 mil	0.33%	0.04	-0.24	
nasdaq-com	fmbi	2.3%	$ 12.46	$ 12.26	0.28	247,482	$ 12.50	$ 12.22	$ 12.18	$ 13.48	$ 9.26	74,537,000		$ 928,731,020	0.33 %	$0.040000	$ -0.24	
optimum	fmbi	+2.30%	12.46 ( 5:20 pm edt)	12.26	+0.28	247,482	12.50	12.22	12.18	13.48	9.26	74.54m		928.7m	0.32	0.04	-0.25	
paidcontent	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
pc-quote	fmbi	2.30%	12.46	12.26	0.28	247,482	12.5	12.22	12.18	13.48	9.26	72,862,014	-48.72	907,861,000		0.01		
personal-wealth-biz	fmbi	+2.30%	12.46	12.28		247,482	12.50	12.22	12.18	13.48	9.26				0.33	0.04	-0.245	
predictwallstreet	fmbi	+2.30%	12.46		+0.28	247,482												
raymond-james	fmbi	2.30	12.46	12.26	0.28	247,482	12.50	12.22	12.46	13.48	9.26						-0.24	
renewable-energy-world	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
screamingmedia	fmbi	+2.30%	$	open: 12.26	+0.28	12,208	$12.50	$12.22	$12.18	$13.48	$9.26			$928.84m	0.32%	0.01		
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	+11.51%	last trade: 505544096.00		change: 1.142								p/e ratio: 288.0					
smartmoney	fmbi	(2.30%)	12.46	$12.26	0.28	247,482	$12.50	$12.22	$12.18	$13.48	$9.26			907,900	0.33%	$0.01		
stocknod	fmbi	+2.299%	12.46 usd	12.26	+0.2800	247,482	12.50	12.22	12.18	13.48	9.260	74,537,461						
stockpickr	fmbi	2.30%	$12.46 0.28 | 2.30%	12.26	0.28	247.48k	12.50	12.22	12.18	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	2.30%	12.46		+0.28													
streetinsider-com	fmbi	2.30%	12.46	$12.26	+0.28	247,482	$12.50	$12.22	$12.18	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		12.18	12.16	+0.04	123344	12.26	12.06										
thestree	fmbi	2.3%	$12.46	12.26	0.28	247482	12.5	12.22	12.18	-13.48	9.26	7.4537461e7		9.04884777e8				
tickerspy	fmbi	2.30%	$12.46	12.26	+0.28	247,482	12.50	12.22	12.18	13.48	9.26		-48.7	907.9m	0.33%	$0.01		
tmx-quotemedia	fmbi	2.30%	12.460	12.260	0.280	247,482	12.500	12.220	12.180	13.480	9.260	74,537,461		928,736,764	0.328	0.010 usd	-0.25	
updown	fmbi	2.30%	$12.46	$12.26	$0.28	235,074	$12.50	$12.22	$12.18	$13.48	$9.26	74.53b		$908m			-0.24	
wallstreetsurvivor	fmbi	2.64%	12.46	12.26	0.32	240,774	12.50	12.22		13.48	9.26			$908m	0.30%	0.04 -	-0.27	
yahoo-finance	fmbi	2.30%	12.46	12.28	0.28	247,482	12.50	12.22	12.18	13.48	9.26			928.73m	0.30%	0.04	-0.25	
ycharts-com	fmbi	+2.30%	12.46		+0.28					13.48	9.26			928.77m	0.29%		-0.25	
zacks	fmbi	(2.30%)	12.46		0.28	vol.  247,482	12.50	12.22		13.48	9.26			907.86 m	0.33	0.04	-.24	
advfn	hott	2.41	8.07	7.93	0.19	541071	8.2	7.9										
barchart	hott	+2.41%	8.07	7.93	+0.19	541,071	8.20	7.90	7.88	8.38	4.39		267.67	$360.33 m	3.49%	$0.28	-0.31	
barrons	hott	2.41%	8.07	7.93	+0.19	541,071	8.20	7.90				44.55 million		$359.33 million	3.47%	$0.07		
bloomberg	hott	2.411%	8.070	7.930	0.190	541,071	8.200	7.900		8.45	4.58	44.748mil	134.500	361.116mil	3.474	0.070 regular cash	0.060	
boston-com	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
bostonmerchant	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
business-insider	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
chron	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
cio-com	hott	+2.41%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906		361m	3.5	0.28		
cnn-money	hott	+2.41%	8.07	7.93	+0.19	541,071	8.20	7.90	7.88				nm	$361.1m	3.47%			
easystockalterts	hott	2.40%	8.07	7.93	+0.19	541071	8.20	7.90	7.88	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	2.41%	8.0700	7.9300	0.1900	+53.31%	8.2000	7.9000	7.8800	8.4500	4.5800	44,748,000	5.58	$352.61m	$0.070000	08/01/11		
finance-abc7-com	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
financial-content	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
finapps-forbes-com	hott	2.4%	$8.07	7.93	0.19	541,071	8.20	7.90	7.88	8.45	4.58	45 mil		361 mil	3.5	0.28	-0.31	
finviz	hott	2.41%	8.07			541,071			7.88	-3.58%	83.91%	44.75m		361.13m		0.28	-0.32	
fool	hott	+2.41%	$8.07	$7.93	0.19	541,071	$8.20	$7.90	$7.88	$8.45	$4.58		0.00	$361.12m		0.28		
foxbusiness	hott		$8.07		+0.19	541,071			$7.88									
google-finance	hott	(2.41%)	8.07	7.93	+0.19	541,071.00	8.20	7.90		8.45	4.58	44.75m		361.12m	3.47	0.07	-0.32	
howthemarketworks	hott	0.498%	8.07	7.93	0.04	538,474	8.2	7.9	8.03									
hpcwire	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
insidestocks	hott	+2.41%	8.07	7.93	+0.19	541071	8.20	7.90					price earnings ratio: 73.36					
investopedia	hott	+2.41 %	$8.07	7.93	+0.19				7.88									
investorguide	hott	+2.41%	8.07	7.90	+0.19		8.20	7.90		8.45	4.58			361.1m			-0.31	
marketintellisearch	hott	2.41 %	$8.07	$7.93	0.19	534.00k	$8.20	$7.90	$7.88			44.75m	0.00	0.35b	3.55 %		-0.32	
marketwatch	hott	+2.41%	$8.07	open: 7.93	+0.19	12,758	$8.20	$7.90	$7.88	$8.45	$4.58			$359.33m	3.47%	0.07		
minyanville	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
msn-money	hott	+2.41%	8.07	7.93	+0.19	541,071	8.20	7.90	7.88	8.45	4.58	44.75 mil	-26.03	352.61 mil	3.55%	0.28	-0.32	
nasdaq-com	hott	2.41%	$ 8.07	$ 7.93	0.19	541,071	$ 8.20	$ 7.90	$ 7.88	$ 8.45	$ 4.58	44,748,000		$ 361,116,360	3.55 %	$0.280000	$ -0.31	
optimum	hott	+2.41%	8.07 ( 5:20 pm edt)	7.93	+0.19	541,071	8.20	7.90	7.88	8.45	4.58	44.75m		361.1m	3.47	0.28	-0.31	
paidcontent	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
pc-quote	hott	2.41%	8.07	7.93	0.19	541,071	8.2	7.9	7.88	8.45	4.58	43,694,449	-25.41935	352,614,000		0.07		
personal-wealth-biz	hott	+2.41%	8.07	7.90		541,071	8.20	7.90	7.88	8.45	4.58				3.55	0.28	-0.31	
predictwallstreet	hott	+2.41%	8.07		+0.19	541,071												
raymond-james	hott	2.41	8.07	7.93	0.19	541,071	8.20	7.90	8.07	8.45	4.58						-0.31	
renewable-energy-world	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
screamingmedia	hott	+2.41%	$	open: 7.93	+0.19	12,758	$8.20	$7.90	$7.88	$8.45	$4.58			$359.33m	3.47%	0.07		
scroli	hott	%	hott			0												
simple-stock-quotes	hott	+2.41%	last trade: 8.07		change: 0.190													
smartmoney	hott	(2.41%)	8.07	$7.93	0.19	541,071	$8.20	$7.90	$7.88	$8.45	$4.58			352,600	3.55%	$0.07		
stocknod	hott	+2.411%	8.070 usd	7.930	+0.1900	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906						
stockpickr	hott	2.41%	$8.07 0.19 | 2.41%	7.93	0.19	541.07k	8.20	7.90	7.88	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	2.28%	8.06		+0.18													
streetinsider-com	hott	2.41%	8.07	$7.93	+0.19	541,071	$8.20	$7.90	$7.88	$8.45	$4.58						$-0.31	
thecramerreport	hott		7.88	8.06	-0.15	317073	8.06	7.83										
thestree	hott	2.41%	$8.07	7.93	0.19	541071	8.2	7.9	7.88	-8.45	4.58	4.4747906e7		3.59325685e8				
tickerspy	hott	2.41%	$8.07	7.93	+0.19	541,071	8.20	7.90	7.88	8.45	4.58		-25.4	351.8m	3.55%	$0.07		
tmx-quotemedia	hott	2.41%	8.070	7.930	0.190	541,071	8.200	7.900	7.880	8.450	4.580	44,747,906		361,115,601	3.553	0.070 usd	-0.31	
updown	hott	2.41%	$8.07	$7.93	$0.19	528,313	$8.20	$7.90	$7.88	$8.45	$4.58	44.74b		$353m			-0.32	
wallstreetsurvivor	hott	0.50%	8.07	7.93	0.04	538,474	8.20	7.90		8.45	4.58			$353m	3.60%	1.28 -	-0.18	
yahoo-finance	hott	2.41%	8.07	7.90	0.19	541,071	8.20	7.90	7.88	8.45	4.58			361.11m	3.50%	0.28	-0.31	
ycharts-com	hott	+2.28%	8.06		+0.18					8.45	4.58			359.88m	3.42%		-0.31	
zacks	hott	(2.41%)	8.07		0.19	vol.  541,071	8.20	7.90		8.45	4.58		262.67	352.61 m	3.55	0.28	.03	
advfn	sbsi	1.59	20.42	19.95	0.32	38577	20.54	19.94										
barchart	sbsi	+1.59%	20.42	19.95	+0.32	39,702	20.54	19.94	20.10	22.64	17.19		9.61	$335.30 m	3.33%	$0.68	+2.13	
barrons	sbsi			20.38		20,559	20.38	19.92				16.55 million		$336.05 million	3.38%	$0.17		
bloomberg	sbsi	1.592%	20.420	19.950	0.320	38,577	20.540	19.940		22.10	16.79	16.441mil	9.149	335.734mil	4.004	0.170 regular cash	2.114	
boston-com	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
bostonmerchant	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
business-insider	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
chron	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
cio-com	sbsi	+1.59%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417	9.542	336m	3.3	0.68		
cnn-money	sbsi	+1.59%	20.42	19.95	+0.32	38,577	20.54	19.94	20.10				9.5	$335.7m	3.33%			
easystockalterts	sbsi	1.60%	20.42	19.95	+0.32	38577	20.54	19.94	20.10	23.00	17.78		9.54				2.14	
eresearch-fidelity-com	sbsi	1.59%	20.4200	19.9500	0.3200	+10.61%	20.5400	19.9400	20.1000	22.1000	16.9333	16,441,000	17.70	$330.46m	$0.170000	06/09/11		
finance-abc7-com	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
finance-abc7chicago-com	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
financial-content	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
finapps-forbes-com	sbsi	1.6%	$20.42	19.95	0.32	38,577	20.54	19.94	20.10	22.10	16.93	16 mil	9.6	336 mil	4.2	0.85	2.14	
finviz	sbsi	1.59%	20.42			38,577			20.10	-9.79%	19.81%	16.44m	9.59	335.70m		0.68	2.13	
fool	sbsi	+1.59%	$20.42	$19.95	0.32	38,577	$20.54	$19.94	$20.10	$22.10	$16.93		9.60	$335.73m	2.90%	0.68		
foxbusiness	sbsi		$20.42		+0.32	38,577			$20.10									
google-finance	sbsi	(1.59%)	20.42	19.95	+0.32	38,577.00	20.54	19.94		22.10	16.93	16.44m	9.59	335.73m	3.33	0.17	2.13	
howthemarketworks	sbsi	-0.098%	20.42	19.95	-0.02	37,875	20.54	19.94	20.44									
hpcwire	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
insidestocks	sbsi	+1.59%	20.42	19.95	+0.32	38577	20.54	19.94										
investopedia	sbsi	+1.59 %	$20.42	19.95	+0.32				20.10									
investorguide	sbsi	+19.27%	505544192.00	19.32	-0.1035		19.15	0.00		17.78	2.14		23.03	4473.1t			0.85	
marketintellisearch	sbsi	1.59 %	$20.42	$19.95	0.32	39.00k	$20.54	$19.94	$20.10			16.44m	9.44	0.33b	3.38 %		2.13	
marketwatch	sbsi	+1.59%	$20.42	open: 19.95	+0.32	702	$20.54	$19.94	$20.10	$22.10	$16.93		10.02	$336.05m	3.33%	0.17	2.04	
minyanville	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
msn-money	sbsi	+1.59%	20.42	19.95	+0.32	38,577	20.54	19.94	20.10	22.10	16.93	16.44 mil	9.54	330.47 mil	3.38%	0.68	2.13	
nasdaq-com	sbsi	1.59%	$ 20.42	$ 19.95	0.32	38,577	$ 20.54	$ 19.94	$ 20.10	$ 22.10	$ 16.9333	16,441,000	9.6	$ 335,725,220	3.38 %	$0.680000	$ 2.13	
optimum	sbsi	+1.59%	20.42 ( 5:20 pm edt)	19.95	+0.32	38,577	20.54	19.94	20.10	23.00	17.78	16.44m	9.5	335.7m	3.33	0.68	2.14	
paidcontent	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
pc-quote	sbsi	1.59%	20.42	19.95	0.32	38,577	20.54	19.94	20.1	22.10	16.93	16,183,355	9.39252	330,464,000		0.17		
personal-wealth-biz	sbsi	+19.27%	505544192.00	19.32	-0.1035	38,246	19.15	0.00	19.5735	17.78	2.14		23.03		22.48	4.3996	0.85	
predictwallstreet	sbsi	+1.59%	20.42		+0.32	38,577												
raymond-james	sbsi	1.59	20.42	19.95	0.32	38,577	20.54	19.94	20.42	22.10	16.89		9.12				2.24	
renewable-energy-world	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
screamingmedia	sbsi	+1.59%	$	open: 19.95	+0.32	702	$20.54	$19.94	$20.10	$22.10	$16.93		10.02	$336.05m	3.33%	0.17	2.04	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	+1.59%	last trade: 20.42		change: 0.320								p/e ratio: 9.39					
smartmoney	sbsi	(1.59%)	20.42	$19.95	0.32	38,577	$20.54	$19.94	$20.10	$22.10	$16.93			330,500	3.38%	$0.17		
stocknod	sbsi	+1.592%	20.42 usd	19.95	+0.3200	38,577	20.54	19.94	20.10	22.10	16.93	16,441,417						
stockpickr	sbsi	1.59%	$20.42 0.32 | 1.59%	19.95	0.32	38.58k	20.54	19.94	20.10	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	1.64%	20.43		+0.33													
streetinsider-com	sbsi	1.59%	20.42	$19.95	+0.32	38,577	$20.54	$19.94	$20.10	$23.00	$17.78		9.54				$2.14	
thecramerreport	sbsi		20.10	20.38	-0.34	20559	20.38	19.92										
thestree	sbsi	1.59%	$20.42	19.95	0.32	38577	20.54	19.94	20.1	-22.1	16.93	1.6441417e7		3.36062563e8				
tickerspy	sbsi	1.59%	$20.42	19.95	+0.32	38,577	20.54	19.94	20.10	22.10	16.93		9.4	330.4m	3.38%	$0.17		
tmx-quotemedia	sbsi	1.59%	20.420	19.950	0.320	38,577	20.540	19.940	20.100	22.100	16.933	16,441,417	9.40	335,733,735	3.383	0.170 usd	2.14	
updown	sbsi	1.59%	$20.42	$19.95	$0.32	37,875	$20.54	$19.94	$20.10	$22.10	$16.93	16.44b	9.43	$330m			2.13	
wallstreetsurvivor	sbsi	-0.10%	20.42	19.95	-0.02	37,875	20.54	19.94		22.10	16.93		9.40	$330m	3.40%	0.80 -	2.39	
yahoo-finance	sbsi	1.59%	20.42	19.95	0.32	38,577	20.54	19.94	20.10	23.00	17.78		9.54	335.48m	3.30%	0.68	2.14	
ycharts-com	sbsi	+1.64%	20.43		+0.33					22.10	16.93		9.54	335.46m	3.25%		2.14	
zacks	sbsi	(1.59%)	20.42		0.32	vol.  38,577	20.54	19.94		22.10	16.93		9.45	330.46 m	3.38	0.68	2.13	
advfn	smrt	0.81	9.91	9.85	0.08	192056	10.01	9.76										
barchart	smrt	+0.81%	9.91	9.85	+0.08	192,056	10.01	9.76	9.83	10.95	6.22		12.94	$440.80 m			+1.12	
barrons	smrt	0.81%	9.91	9.85	+0.08	190,167	10.01	9.76				43.59 million		$447.67 million		$0.5		
bloomberg	smrt	0.814%	9.910	9.850	0.080	192,056	10.010	9.760		10.95	6.22	44.947mil	10.890	445.420mil	5.045	0.500 special cash	0.910	
boston-com	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
bostonmerchant	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
business-insider	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
chron	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
cio-com	smrt	+0.81%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512	8.928	445m				
cnn-money	smrt	+0.81%	9.91	9.85	+0.08	192,056	10.01	9.76	9.83				8.9	$445.4m				
easystockalterts	smrt	0.81%	9.91	9.85	+0.08	192056	10.01	9.76	9.83	10.95	6.56		8.93				1.11	
eresearch-fidelity-com	smrt	0.81%	9.9100	9.8500	0.0800	+33.02%	10.0100	9.7600	9.8300	10.9500	6.5600	44,947,000	4.90	$441.83m				
finance-abc7-com	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
financial-content	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	0.8%	$9.91	9.85	0.08	192,056	10.01	9.76	9.83	10.95	6.56	45 mil	8.9	445 mil	0.0	0.00	1.12	
finviz	smrt	0.81%	9.91			192,056			9.83	-9.50%	51.07%	44.95m	8.85	445.45m			1.12	
fool	smrt	+0.81%	$9.91	$9.85	0.08	192,056	$10.01	$9.76	$9.83	$10.95	$6.56		9.00	$445.42m				
foxbusiness	smrt		$9.91		+0.08	192,056			$9.83									
google-finance	smrt	(0.81%)	9.91	9.85	+0.08	190,667.00	10.01	9.76		10.95	6.56	44.95m	8.81	445.42m	null	null	1.12	
howthemarketworks	smrt	-0.502%	9.91	9.85	-0.05	190,467	10.01	9.76	9.96									
hpcwire	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
insidestocks	smrt	+0.81%	9.91	9.85	+0.08	192056	10.01	9.76					price earnings ratio: 12.09					
investopedia	smrt	+0.81 %	$9.91	9.85	+0.08				9.83									
investorguide	smrt	+0.81%	9.91	9.87	+0.08		10.01	9.76		10.95	6.56		8.85	445.4m			1.111	
marketintellisearch	smrt	0.92 %	$9.92	$9.85	0.09	189.10k	$10.01	$9.76	$9.83			44.95m	8.78	0.44b	0.0 %		1.12	
marketwatch	smrt	+0.81%	$9.91	open: 9.85	+0.08	1,889	$10.01	$9.76	$9.83	$10.95	$6.56		8.77	$447.67m		0.50	1.13	
minyanville	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
msn-money	smrt	+0.81%	9.91	9.85	+0.08	192,056	10.01	9.76	9.83	10.95	6.56	44.95 mil	8.85	441.82 mil			1.13	
nasdaq-com	smrt	0.81%	$ 9.91	$ 9.85	0.08	190,667	$ 10.01	$ 9.76	$ 9.83	$ 10.95	$ 6.56	44,480,000	8.85	$ 440,796,800	20.35 %	$2.000000	$ 1.12	
optimum	smrt	+0.81%	9.91 ( 5:20 pm edt)	9.85	+0.08	192,056	10.01	9.76	9.83	10.95	6.56	44.95m	8.9	445.4m			1.11	
paidcontent	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
pc-quote	smrt	0.81%	9.91	9.85	0.08	192,056	10.01	9.76	9.83	10.95	6.56	44,584,157	8.77679	441,829,000		0.5		
personal-wealth-biz	smrt	+0.81%	9.91	9.87		192,056	10.01	9.76	9.83	10.95	6.56		8.85			0.00	1.111	
predictwallstreet	smrt	+0.81%	9.91		+0.08	192,056												
raymond-james	smrt	0.81	9.91	9.85	0.08	192,056	10.01	9.76	9.91	10.95	6.56		8.77				1.13	
renewable-energy-world	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
screamingmedia	smrt	+0.81%	$	open: 9.85	+0.08	1,889	$10.01	$9.76	$9.83	$10.95	$6.56		8.77	$447.67m		0.50	1.13	
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	+0.81%	last trade: 9.91		change: 0.080								p/e ratio: 8.85					
smartmoney	smrt	(0.81%)	9.91	$9.85	0.08	192,056	$10.01	$9.76	$9.83	$10.95	$6.56			441,800	0.00%	$0.50		
stocknod	smrt	+0.8138%	9.910 usd	9.850	+0.0800	192,056	10.01	9.760	9.830	10.95	6.560	44,946,512						
stockpickr	smrt	0.81%	$9.91 0.08 | 0.81%	9.85	0.08	192.06k	10.01	9.76	9.83	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	0.71%	9.90		+0.07													
streetinsider-com	smrt	0.81%	9.91	$9.85	+0.08	190,467	$10.01	$9.76	$9.83	$10.95	$6.56		8.93				$1.11	
thecramerreport	smrt		505544096.00	8.58	+1.6317	170571	8.55	0.00										
thestree	smrt	0.81%	$9.91	9.85	0.08	190667	10.01	9.76	9.83	-10.95	6.56	4.4946512e7		4.4766726e8				
tickerspy	smrt	0.81%	$9.91	9.85	+0.08	190,667	10.01	9.76	9.83	10.95	6.56		8.8	439.0m	0.00%	$0.50		
tmx-quotemedia	smrt	0.81%	9.910	9.850	0.080	192,056	10.010	9.760	9.830	10.950	6.560	44,946,512	8.90	445,419,934			1.11	
updown	smrt	0.81%	$9.91	$9.85	$0.08	190,067	$10.01	$9.76	$9.83	$10.95	$6.56	43.99b	8.43	$442m			1.17	
wallstreetsurvivor	smrt	-0.50%	9.91	9.85	-0.05	190,467	10.01	9.76		10.95	6.56		8.90	$442m		0.50 -	1.08	
yahoo-finance	smrt	0.81%	9.91	9.87	0.08	190,667	10.01	9.76	9.83	10.95	6.56		8.92	445.41m			1.11	
ycharts-com	smrt	+0.71%	9.90		+0.07					10.95	6.56		8.92	440.35m	0.00%		1.11	
zacks	smrt	(0.81%)	9.91		0.08	vol.  190,667	10.01	9.76		10.95	6.56		12.77	441.83 m	0.00	0.00	.77	
advfn	srdx	0.09	11.72	11.73	0.01	33708	11.81	11.47										
barchart	srdx	+0.09%	11.72	11.64	+0.01	33,708	11.81	11.47	11.71	15.50	8.28		62.53	$204.98 m			-1.18	
barrons	srdx	0.09%	11.72	11.73	+0.01	33,708	11.81	11.47				17.37 million		$208.10 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	0.085%	11.720	11.730	0.010	33,708	11.810	11.470		15.50	8.28	17.517mil		205.297mil			-0.190	
boston-com	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
bostonmerchant	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
business-insider	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
chron	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
cio-com	srdx	+0.09%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828		205m				
cnn-money	srdx	+0.09%	11.72	11.73	+0.01	33,708	11.81	11.47	11.71				nm	$205.3m				
easystockalterts	srdx	0.09%	11.72	11.73	+0.01	33708	11.81	11.47	11.71	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	0.09%	11.7200	11.7300	0.0100	-22.76%	11.8100	11.4700	11.7100	15.5000	8.2850	17,517,000	5.34	$205.12m				
finance-abc7-com	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
financial-content	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	0.1%	$11.72	11.73	0.01	33,708	11.81	11.47	11.71	15.50	8.28	18 mil		205 mil	0.0	0.00	-1.18	
finviz	srdx	0.09%	11.72			33,708			11.71	-24.39%	41.38%	17.52m		205.33m			-1.51	
fool	srdx	+0.09%	$11.72	$11.73	0.01	33,708	$11.81	$11.47	$11.71	$15.50	$8.28		0.00	$205.30m				
foxbusiness	srdx		$11.72		+0.01	33,708			$11.71									
google-finance	srdx	(0.09%)	11.72	11.73	+0.01	33,708.00	11.81	11.47		15.50	8.28	17.49m		204.96m			-1.51	
howthemarketworks	srdx	-1.347%	11.72	11.73	-0.16	32,922	11.81	11.47	11.88									
hpcwire	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
insidestocks	srdx	+0.09%	11.72	11.64	+0.01	33708	11.81	11.47					price earnings ratio: 65.11					
investopedia	srdx	+0.09 %	$11.72	11.73	+0.01				11.71									
investorguide	srdx	+13.50%	505523264.00	13.28	+1.6566		13.17	0.00		8.29	-1.51			210.3t			0.00	
marketintellisearch	srdx	-1.11 %	$11.58	$11.73	-0.13	31.70k	$11.81	$11.47	$11.71			17.52m	0.00	0.21b	0.0 %		-1.51	
marketwatch	srdx	+0.09%	$11.72	open: 11.73	+0.01	1,486	$11.81	$11.47	$11.71	$15.50	$8.29			$208.10m				
minyanville	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
msn-money	srdx	+0.09%	11.72	11.73	+0.01	33,708	11.81	11.47	11.71	15.50	8.29	17.52 mil	-7.76	205.12 mil			-1.51	
nasdaq-com	srdx	0.09%	$ 11.72	$ 11.73	0.01	33,708	$ 11.81	$ 11.47	$ 11.71	$ 15.50	$ 8.285	17,517,000		$ 205,299,240			$ -1.18	
optimum	srdx	+0.09%	11.72 ( 5:20 pm edt)	11.73	+0.01	33,708	11.81	11.47	11.71	15.50	8.29	17.52m		205.3m			-1.17	
paidcontent	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
pc-quote	srdx	0.09%	11.72	11.73	0.01	33,708	11.81	11.47	11.71	15.50	8.29	17,502,056	-7.75497	205,124,000				
personal-wealth-biz	srdx	+13.50%	505523264.00	13.28		63,246	13.17	0.00	13.78	8.29	-1.51					0.00	0.00	
predictwallstreet	srdx	+0.09%	11.72		+0.01	33,708												
raymond-james	srdx	0.09	11.72	11.73	0.01	33,708	11.81	11.47	11.72	15.50	8.29						-1.51	
renewable-energy-world	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
screamingmedia	srdx	+0.09%	$	open: 11.73	+0.01	1,486	$11.81	$11.47	$11.71	$15.50	$8.29			$208.10m				
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	+0.09%	last trade: 11.72		change: 0.010													
smartmoney	srdx	(0.09%)	11.72	$11.73	0.01	33,708	$11.81	$11.47	$11.71	$15.50	$8.28			205,100	0.00%	$0.00		
stocknod	srdx	+0.0854%	11.72 usd	11.73	+0.0100	33,708	11.81	11.47	11.71	15.50	8.285	17,516,828						
stockpickr	srdx	0.09%	$11.72 0.01 | 0.09%	11.73	0.01	33.71k	11.81	11.47	11.71	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	0.00%	11.71		0.00													
streetinsider-com	srdx	0.09%	11.72	$11.73	+0.01	33,708	$11.81	$11.47	$11.71	$15.50	$8.29						$-1.17	
thecramerreport	srdx		505523264.00	13.28	+1.6566	63246	13.17	0.00										
thestree	srdx	0.09%	$11.72	11.73	0.01	33708	11.81	11.47	11.71	-15.5	8.29	1.7516828e7		2.08099917e8				
tickerspy	srdx	0.09%	$11.72	11.73	+0.01	33,708	11.81	11.47	11.71	15.50	8.29		-7.8	205.1m	0.00%	$0.00		
tmx-quotemedia	srdx	0.09%	11.720	11.730	0.010	33,708	11.810	11.470	11.710	15.500	8.285	17,516,828		205,297,224			-1.17	
updown	srdx	0.09%	$11.72	$11.73	$0.01	32,222	$11.81	$11.47	$11.71	$15.50	$8.28	17.51b		$205m			-1.51	
wallstreetsurvivor	srdx	-1.35%	11.72	11.73	-0.16	32,922	11.81	11.47		15.50	8.29			$205m			-1.21	
yahoo-finance	srdx	0.09%	11.72	11.64	0.01	33,708	11.81	11.47	11.71	15.50	8.29			205.29m			-1.51	
ycharts-com	srdx	+0.00%	11.71		+0.00					15.50	8.28			204.81m	0.00%		-1.18	
zacks	srdx	(0.09%)	11.72		0.01	vol.  33,708	11.81	11.47		15.50	8.29		61.63	205.12 m	0.00	0.00	.19	
advfn	bll	1.50	39.26	38.96	0.58	1014668	39.33	38.68										
barchart	bll	+1.50%	39.26	38.96	+0.58	1,014,668	39.33	38.68	38.68	40.56	27.38		15.86	$6.65 b	0.73%	$0.28	+2.67	
barrons	bll	1.50%	39.26	38.96	+0.58	998,725	39.33	38.68				183.54 million		$6.49 billion	0.71%	$0.07		
bloomberg	bll	1.499%	39.260	38.960	0.580	1,014,668	39.330	38.680		40.56	27.42	167.964mil	12.583	6,594.285mil	0.611	0.070 regular cash	3.120	
boston-com	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
bostonmerchant	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
business-insider	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
chron	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
cio-com	bll	+1.50%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470	14.70	7b	0.7	0.28		
cnn-money	bll	+1.50%	39.26	38.96	+0.58	1,001,108	39.33	38.68	38.68				14.7	$6.6b	0.71%			
easystockalterts	bll	1.49%	39.26	38.96	+0.58	1014668	39.33	38.68	38.68	74.42	33.48		14.70				2.67	
eresearch-fidelity-com	bll	1.50%	39.2600	38.9600	0.5800	+39.83%	39.3300	38.6800	38.6800	40.5550	27.4150	167,964,000	2.92	$6.50b	$0.070000	06/15/11		
finance-abc7-com	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
finance-abc7chicago-com	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
financial-content	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
finapps-forbes-com	bll	1.5%	$39.26	38.96	0.58	1,014,668	39.33	38.68	38.68	40.55	27.41	168 mil	14.7	7 bil	0.7	0.28	2.67	
finviz	bll	1.50%	39.26			1,001,108			38.68	-3.21%	44.07%	167.96m	12.83	6.59b		0.28	3.06	
fool	bll	+1.50%	$39.26	$38.96	0.58	1,001,108	$39.33	$38.68	$38.68	$40.56	$27.42		14.30	$6.59b	0.80%	0.28		
foxbusiness	bll		$39.26		+0.58	1,014,668			$38.68									
google-finance	bll	(1.50%)	39.26	38.96	+0.58	1.00m	39.33	38.68		40.56	27.42	167.96m	12.84	6.59b	0.71	0.07	3.06	
howthemarketworks	bll	1.657%	39.26	38.96	0.64	998,725	39.33	38.68	38.62									
hpcwire	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
insidestocks	bll	+1.50%	39.26	38.96	+0.58	1012285	39.33	38.68					price earnings ratio: 16.12					
investopedia	bll	+1.50 %	$39.26	38.96	+0.58				38.68									
investorguide	bll	+38.85%	505544224.00	38.12	+1.915		38.1401	0.00		25.085	2.676		189.56				0.205	
marketintellisearch	bll	1.5 %	$39.26	$38.96	0.58	1019.60k	$39.33	$38.68	$38.68			167.96m	12.83	6.59b	0.71 %		3.06	
marketwatch	bll	+1.50%	$39.15	open: 38.96	+0.58	55,883	$39.33	$38.68	$38.68	$40.56	$27.57		12.31	$6.49b	0.71%	0.07	3.19	
minyanville	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
msn-money	bll	+1.50%	39.26	38.96	+0.58	1.01 mil	39.33	38.68	38.68	40.56	27.42	167.96 mil	12.83	6.5 bil	0.72%	0.28	2.67	
nasdaq-com	bll	1.5%	$ 39.26		0.58	1,001,108	$ 39.33	$ 38.68	$ 38.68	$ 40.555	$ 27.415	167,964,000	14.7	$ 6,594,266,640	0.72 %	$0.280000	$ 2.67	
optimum	bll	+1.50%	39.26 ( 4:15 pm edt)	38.96	+0.58	1,014,668	39.33	38.68	38.68	74.42	33.48	167.96m	14.7	6.6b	0.71	0.28	2.67	
paidcontent	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
pc-quote	bll	1.50%	39.26	38.96	0.58	1,014,668	39.33	38.68	38.68	40.56	27.42	165,482,621	12.64052	6,496,848,000		0.07		
personal-wealth-biz	bll	+1.50%	39.26	38.96		1,014,668	39.33	38.68	38.68	40.56	27.57		14.45		0.53	0.205	2.676	
predictwallstreet	bll	+1.50%	39.26		+0.58	1,014,668												
raymond-james	bll	1.50	39.26	38.96	0.58	1,014,668	39.33	38.68	39.26	40.56	27.42		12.60				3.12	
renewable-energy-world	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
screamingmedia	bll	+1.50%	$	open: 38.96	+0.58	55,883	$39.33	$38.68	$38.68	$40.56	$27.57		12.31	$6.49b	0.71%	0.07	3.19	
scroli	bll	1.50%	bll 39.26	38.96	0.58	836,872	39.33	38.68	38.68	40.56	27.42		12.84				3.06	
simple-stock-quotes	bll	+1.50%	last trade: 39.26		change: 0.580								p/e ratio: 14.45					
smartmoney	bll	(1.50%)	39.26	$38.96	0.58	1,014,668	$39.33	$38.68	$38.68	$40.56	$27.42			6,496,900	0.72%	$0.07		
stocknod	bll	+1.499%	39.26 usd	38.96	+0.5800	1,014,668	39.33	38.68	38.68	40.55	26.86	167,964,470						
stockpickr	bll	1.50%	$39.26 0.58 | 1.50%	38.96	0.58	1.00m	39.33	38.68	38.68	40.56	27.42							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	1.55%	39.28		+0.60													
streetinsider-com	bll	1.50%	39.26	$38.96	+0.58	1,001,108	$39.33	$38.68	$38.68	$74.42	$33.48		14.70				$2.67	
thecramerreport	bll		38.68	38.88	+0.06	1620461	38.88	38.48										
thestree	bll	1.5%	$39.26	38.96	0.58	1001108	39.33	38.68	38.68	-40.56	27.42	1.6796447e8		6.486787831e9				
tickerspy	bll	1.50%	$39.26	38.96	+0.58	1,001,108	39.33	38.68	38.68	40.55	27.41		12.6	6.5b	0.72%	$0.07		
tmx-quotemedia	bll	1.50%	39.260	38.960	0.580	1,014,668	39.330	38.680	38.680	40.555	27.570	167,964,470	14.50	6,594,285,092	7.132	0.070 usd	2.68	
updown	bll	1.50%	$39.26	$38.96	$0.58	986,875	$39.33	$38.68	$38.68	$40.56	$27.42	167.96b	14.22	$6.49b			2.72	
wallstreetsurvivor	bll	1.66%	39.26	38.96	0.64	998,725	39.33	38.68		40.56	27.57		14.50	$6b	0.70%	0.20 -	2.55	
yahoo-finance	bll	1.50%	39.26	38.96	0.58	1,001,108	39.33	38.68	38.68	40.56	27.42		14.67	6.59b	0.70%	0.28	2.68	
ycharts-com	bll	+1.55%	39.28		+0.60					40.50	26.86		14.77	6.65b	0.69%		2.66	
zacks	bll	(1.50%)	39.26		0.58	vol.  1,001,108	39.33	38.68		40.56	26.87		15.89	6.50 b	0.72	0.28	2.43	
advfn	blk	1.75	187.72	184.75	3.22	728645	188.58	184.75										
barchart	blk	+1.75%	187.72	184.75	+3.22	728,645	188.58	184.75	184.50	206.68	135.31		15.97	$35.89 b	2.99%	$5.50	+11.28	
barrons	blk	1.75%	187.72	184.75	+3.22	724,176	188.58	184.75				192.69 million		$47.72 billion	2.93%	$1.38		
bloomberg	blk	1.745%	187.720	184.750	3.220	728,645	188.580	184.750		209.77	139.16	132.319mil	15.476	36,097.410mil	2.530	1.375 regular cash	12.130	
boston-com	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
bostonmerchant	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
business-insider	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
chron	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
cio-com	blk	+1.75%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949	16.66	36b	3	5.5		
cnn-money	blk	+1.75%	187.72	184.75	+3.22	727,945	188.58	184.75	184.50				16.7	$36.1b	2.93%			
easystockalterts	blk	1.74%	187.72	184.75	+3.22	728645	188.58	184.75	184.50	209.77	139.16		16.66				11.27	
eresearch-fidelity-com	blk	1.75%	187.7200	184.7500	3.2200	+23.53%	188.5800	184.7500	184.5000	209.7700	139.1600	192,294,000	1.41	$35.48b	$1.375000	09/22/11		
finance-abc7-com	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
financial-content	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
finapps-forbes-com	blk	1.8%	$187.72	184.75	3.22	728,645	188.58	184.75	184.50	209.77	139.16	192 mil	15.3	36 bil	2.9	5.50	12.28	
finviz	blk	1.75%	187.72			727,945			184.50	-9.26%	38.60%	192.29m	16.66	36.10b		5.50	11.27	
fool	blk	+1.75%	$187.72	$184.75	3.22	727,945	$188.58	$184.75	$184.50	$209.77	$139.16		16.30	$36.10b	1.40%	5.50		
foxbusiness	blk		$187.72		+3.22	727,945			$184.50									
google-finance	blk	(1.75%)	187.72	184.75	+3.22	727,945.00	188.58	184.75		209.77	139.16	192.29m	15.30	36.10b	2.93	1.38	12.27	
howthemarketworks	blk	2.194%	187.72	184.75	4.03	724,176	188.58	184.75	183.69									
hpcwire	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
insidestocks	blk	+1.75%	187.72	184.75	+3.22	724176	188.58	184.75					price earnings ratio: 16.52					
investopedia	blk	+1.75 %	$187.72	184.75	+3.22				184.50									
investorguide	blk	+192.73%	505544608.00	189.69	+1.6211		187.44	0.00		138.42	11.269		40.66	1181.0t			4.75	
marketintellisearch	blk	1.75 %	$187.72	$185.99	3.22	745.90k	$188.58	$184.75	$184.50			192.29m	16.37	35.48b	2.98 %		11.27	
marketwatch	blk	+1.75%	$187.72	open: 184.75	+3.22	4,069	$188.58	$184.75	$184.50	$209.77	$139.16		16.52	$47.72b	2.93%	1.38	11.36	
minyanville	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
msn-money	blk	+1.75%	187.72	184.75	+3.22	728,645	188.58	184.75	184.50	209.77	139.16	192.29 mil	16.00	35.48 bil	2.98%	5.50	12.27	
nasdaq-com	blk	1.75%	$ 187.72		3.22	727,945	$ 188.58	$ 184.75	$ 184.50	$ 209.77	$ 139.16	192,294,000	15.29	$ 36,097,429,680	2.98 %	$5.500000	$ 12.28	
optimum	blk	+1.75%	187.72 ( 4:15 pm edt)	184.75	+3.22	728,645	188.58	184.75	184.50	209.77	139.16	192.29m	16.7	36.1b	2.93	5.50	11.27	
paidcontent	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
pc-quote	blk	1.75%	187.72	184.75	3.22	728,645	188.58	184.75	184.5	209.77	139.16	130,049,302	15.7289	24,412,855,000		1.375		
personal-wealth-biz	blk	+192.73%	505544608.00	189.69		1,087,400	187.44	0.00	193.15	138.42	11.269		40.66		1.30	2.5041	4.75	
predictwallstreet	blk	+1.75%	187.72		+3.22	727,945												
raymond-james	blk	1.75	187.72	184.75	3.22	728,645	188.58	184.75	187.72	209.77	139.16		16.48				11.39	
renewable-energy-world	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
screamingmedia	blk	+1.75%	$	open: 184.75	+3.22	4,069	$188.58	$184.75	$184.50	$209.77	$139.16		16.52	$46.83b	2.93%	1.38	11.36	
scroli	blk	1.75%	blk 187.72	184.75	3.22	614,967	188.58	184.75	184.50	209.77	139.16		15.30				12.27	
simple-stock-quotes	blk	+1.75%	last trade: 187.72		change: 3.220								p/e ratio: 16.37					
smartmoney	blk	(1.75%)	187.72	$184.75	3.22	728,645	$188.58	$184.75	$184.50	$209.77	$139.16			35,478,200	2.98%	$1.38		
stocknod	blk	+1.745%	187.72 usd	184.75	+3.220	728,645	188.58	184.75	184.50	209.77	139.16	192,293,949						
stockpickr	blk	1.75%	$187.72 3.22 | 1.75%	184.75	3.22	727.95k	188.58	184.75	184.50	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	1.74%	187.71		+3.21													
streetinsider-com	blk	1.75%	187.72	$184.75	+3.22	724,176	$188.58	$184.75	$184.50	$209.77	$139.16		16.66				$11.27	
thecramerreport	blk		505544608.00	189.69	+1.6211	1087400	187.44	0.00										
thestree	blk	1.75%	$187.72	184.75	3.22	727945	188.58	184.75	184.5	-209.77	139.16	1.92293949e8		3.5322475492e10				
tickerspy	blk	1.75%	$187.72	184.75	+3.22	727,945	188.58	184.75	184.50	209.77	139.16		15.7	35.4b	2.98%	$1.38		
tmx-quotemedia	blk	1.75%	187.720	184.750	3.220	727,945	188.580	184.750	184.500	209.770	139.160	192,293,949	16.40	36,097,420,106	2.981	1.375 usd	11.27	
updown	blk	1.75%	$187.72	$184.75	$3.22	723,276	$188.58	$184.75	$184.50	$209.77	$139.16	192.29b	15.97	$35.47b			11.56	
wallstreetsurvivor	blk	2.19%	187.72	184.75	4.03	724,176	188.58	184.75		209.77	139.16		16.40	$35b	3.00%	4.00 -	10.55	
yahoo-finance	blk	1.75%	187.72	185.04	3.22	727,945	188.58	184.75	184.50	209.77	139.16		16.66	36.09b	3.00%	5.50	11.27	
ycharts-com	blk	+1.74%	187.71		+3.21					209.77	139.16		15.30	35.89b	2.95%		12.27	
zacks	blk	(1.75%)	187.72		3.22	vol.  727,945	188.58	184.75		209.77	139.16		15.21	35.27 b	2.98	5.50	12.13	
advfn	nvda	4.70	14.7	14.06	0.66	28570746	14.8	13.85										
barchart	nvda	+4.70%	14.70	14.06	+0.66	28,570,746	14.80	13.85	14.04	26.17	8.65		22.57	$8.75 b			+0.40	
barrons	nvda	4.70%	14.70	14.06	+0.66	28.270m	14.80	13.85				588.68 million		$8.54 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda	4.701%	14.700	14.060	0.660	28,570,746	14.800	13.850		26.17	8.65	600.288mil	23.333	8,824.239mil			0.630	
boston-com	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
bostonmerchant	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
business-insider	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
chron	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
cio-com	nvda	+4.70%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389	35.85	9b				
cnn-money	nvda	+4.70%	14.70	14.06	+0.66	28,570,546	14.80	13.85	14.04				35.9	$8.8b				
easystockalterts	nvda	4.69%	14.70	14.06	+0.66	28569546	14.80	13.85	14.04	26.17	8.65		35.85				0.41	
eresearch-fidelity-com	nvda	4.70%	14.7000	14.0600	0.6600	+30.97%	14.8000	13.8500	14.0400	26.1700	8.6500	600,288,000	1.50	$8.43b				
finance-abc7-com	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
financial-content	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	4.7%	$14.70	14.06	0.66	28,570,746	14.80	13.85	14.04	26.17	8.65	600 mil	35.8	9 bil	0.0	0.00	0.41	
finviz	nvda	4.77%	14.71			28,566,946			14.04	-43.79%	70.06%	600.29m	35.88	8.83b			0.41	
fool	nvda	+4.70%	$14.70	$14.06	0.66	28,546,146	$14.80	$13.85	$14.04	$26.17	$8.65		34.70	$8.82b				
foxbusiness	nvda		$14.70		+0.66	28,396,426			$14.04									
google-finance	nvda	(4.77%)	14.71	14.06	+0.67	28.30m	14.80	13.85		26.17	8.65	600.29m	36.29	8.83b			0.41	
howthemarketworks	nvda	3.368%	14.7	14.06	0.479	28,382,592	14.8	13.85	14.221									
hpcwire	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,569,446	14.80	13.85	14.04	26.17	8.650	600,288,389						
insidestocks	nvda	+4.70%	14.70	14.06	+0.66	25586109	14.80	13.85					price earnings ratio: 19.86					
investopedia	nvda	+4.70 %	$14.70	14.06	+0.66				14.04									
investorguide	nvda	+4.70%	14.70	14.05	+0.66		14.80	13.85		26.17	8.65		33.11	8.824b			0.424	
marketintellisearch	nvda	5.48 %	$14.81	$14.06	0.77	27995.30k	$14.86	$13.85	$14.04			600.29m	34.24	8.43b	0.0 %		0.41	
marketwatch	nvda	+4.70%	$14.82	open: 14.06	+0.66	298,290	$14.80	$13.85	$14.04	$26.17	$8.65		35.96	$8.54b			0.41	
minyanville	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
msn-money	nvda	+4.70%	14.70	14.06	+0.66	28.57 mil	14.80	13.85	14.04	26.17	8.65	600.29 mil	35.00	8.43 bil			0.41	
nasdaq-com	nvda	4.7%	$ 14.70	$ 14.06	0.66	28,296,898	$ 14.80	$ 13.85	$ 14.04	$ 26.17	$ 8.65	600,288,000	36.75	$ 8,824,233,600			$ 0.40	
optimum	nvda	+4.70%	14.70 ( 4:30 pm edt)	14.06	+0.66	28,569,546	14.80	13.85	14.04	26.17	8.65	600.29m	35.9	8.8b			0.41	
paidcontent	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,570,746	14.80	13.85	14.04	26.17	8.650	600,288,389						
pc-quote	nvda	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nvda	+17.44%	505545632.00	17.57	-0.7399	21,985,100	16.74	0.00	17.60	8.65	0.424					0.00	0.00	
predictwallstreet	nvda	+4.56%	14.68		+0.64	23,567,781												
raymond-james	nvda	4.70	14.70	14.06	0.66	28,569,446	14.80	13.85	14.70	26.17	8.65		35.00				0.42	
renewable-energy-world	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,569,446	14.80	13.85	14.04	26.17	8.650	600,288,389						
screamingmedia	nvda	+4.70%	$	open: 14.06	+0.66	298,290	$14.80	$13.85	$14.04	$26.17	$8.65		35.96	$8.54b			0.41	
scroli	nvda	4.77%	nvda 14.71	14.06	0.67	25,673,144	14.80	13.85	14.04	26.17	8.65		36.29				0.41	
simple-stock-quotes	nvda	+4.70%	last trade: 14.70		change: 0.660								p/e ratio: 33.11					
smartmoney	nvda	(4.70%)	14.70	$14.06	0.66	28,569,446	$14.80	$13.85	$14.04	$26.17	$8.65			8,428,000	0.00%	$0.00		
stocknod	nvda	+4.701%	14.70 usd	14.06	+0.6600	28,569,446	14.80	13.85	14.04	26.17	8.650	600,288,389						
stockpickr	nvda	4.70%	$14.70 0.66 | 4.70%	14.06	0.66	28.55m	14.80	13.85	14.04	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	4.70%	14.70		+0.66													
streetinsider-com	nvda	4.70%	14.70	$14.06	+0.66	28,279,215	$14.80	$13.85	$14.04	$26.17	$8.65		35.85				$0.41	
thecramerreport	nvda		14.04	14.25	-0.181	16455434	14.35	14.00										
thestree	nvda	4.7%	$14.7	14.06	0.66	28296098	14.8	13.85	14.04	-26.17	8.65	6.00288389e8		8.53670118e9				
tickerspy	nvda	4.70%	$14.70	14.06	+0.66	28,296,898	14.80	13.85	14.04	26.17	8.65		33.4	8.4b	0.00%	$0.00		
tmx-quotemedia	nvda	4.70%	14.700	14.060	0.660	28,395,521	14.800	13.850	14.040	26.170	8.650	600,288,389	34.20	8,824,239,318			0.41	
updown	nvda	4.70%	$14.70	$14.06	$0.66	28,258,651	$14.80	$13.85	$14.04	$26.17	$8.65	600.28b	32.59	$8.42b			0.43	
wallstreetsurvivor	nvda	3.37%	14.70	14.06	0.48	28,287,864	14.80	13.85		26.17	8.65		34.20	$8b			0.43	
yahoo-finance	nvda	4.70%	14.70	14.05	0.66	28,297,098	14.80	13.85	14.04	26.17	8.65		34.67	8.82b			0.42	
ycharts-com	nvda	+4.70%	14.70		+0.66					26.17	8.65		35.00	8.75b	0.00%		0.42	
zacks	nvda	(4.70%)	14.70		0.66	vol.  28,280,775	14.80	13.85		26.17	8.65		22.29	8.43 b	0.00	0.00	.63	
advfn	ctxs	-1.88	73.875	75.2	-1.415	2750749	76.19	72.888										
barchart	ctxs	-1.89%	73.87	75.20	-1.42	2,750,749	76.19	72.89	75.29	88.49	45.15		44.76	$13.86 b			+1.58	
barrons	ctxs	1.88%	73.875	75.20	-1.415	2.733m	76.19	72.888				190.34 million		$14.56 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	-1.879%	73.875	75.200	-1.415	2,750,749	76.190	72.888		88.49	44.99	187.995mil	45.885	13,888.160mil			1.610	
boston-com	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
bostonmerchant	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
business-insider	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
chron	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
cio-com	ctxs	-1.88%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411	46.46	14b				
cnn-money	ctxs	-1.88%	73.88	75.20	-1.42	2,750,749	76.19	72.89	75.29				46.5	$13.9b				
easystockalterts	ctxs	-1.88%	73.88	75.20	-1.41	2750749	76.19	72.89	75.29	88.49	44.99		46.47				1.59	
eresearch-fidelity-com	ctxs	-1.88%	73.8750	75.2000	-1.4150	+61.84%	76.1900	72.8880	75.2900	88.4895	44.9900	187,995,000	1.33	$14.15b				
finance-abc7-com	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
finance-abc7chicago-com	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
financial-content	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
finapps-forbes-com	ctxs	-1.9%	$73.88	75.20	-1.41	2,750,749	76.19	72.89	75.29	88.48	44.99	188 mil	46.8	14 bil	0.0	0.00	1.58	
finviz	ctxs	-1.88%	73.88			2,750,749			75.29	-16.52%	64.20%	188.00m	46.46	13.89b			1.59	
fool	ctxs	-1.88%	$73.88	$75.20	-1.41	2,750,749	$76.19	$72.89	$75.29	$88.49	$44.99		47.30	$13.89b				
foxbusiness	ctxs		$73.88		-1.42	2,736,136			$75.29									
google-finance	ctxs	(-1.88%)	73.88	75.20	-1.42	2.73m	76.19	72.89		88.49	44.99	188.00m	46.55	13.89b			1.59	
howthemarketworks	ctxs	-4.591%	73.875	75.2	-3.555	2,747,036	76.19	72.888	77.43									
hpcwire	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
insidestocks	ctxs	-1.88%	73.88	75.20	-1.42	2415332	76.19	72.89					price earnings ratio: 32.83					
investopedia	ctxs	-1.88 %	$73.88	75.20	-1.42				75.29									
investorguide	ctxs	-1.88%	73.875	75.23	-1.415		76.19	72.888		88.49	44.99		47.38	13.888b			1.589	
marketintellisearch	ctxs	-1.12 %	$74.45	$75.20	-0.84	2701.20k	$76.19	$72.89	$75.29			188.00m	47.35	14.15b	0.0 %		1.59	
marketwatch	ctxs	-1.88%	$73.78	open: 75.20	-1.42	18,297	$76.19	$72.89	$75.29	$88.49	$46.37		46.66	$14.56b			1.58	
minyanville	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
msn-money	ctxs	-1.88%	73.88	75.20	-1.42	2.75 mil	76.19	72.89	75.29	88.49	44.99	188.00 mil	46.46	14.15 bil			1.59	
nasdaq-com	ctxs	1.88%	$ 73.875	$ 75.20	1.415	2,732,863	$ 76.19	$ 72.888	$ 75.29	$ 88.4895	$ 44.99	187,995,000	46.76	$ 13,888,130,625			$ 1.58	
optimum	ctxs	-1.88%	73.88 ( 4:30 pm edt)	75.20	-1.42	2,750,749	76.19	72.89	75.29	88.49	44.99	188.00m	46.5	13.9b			1.59	
paidcontent	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
pc-quote	ctxs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ctxs	-1.88%	73.875	75.23	-1.415	2,735,941	76.18	72.888	75.29	88.49	44.99		47.38			0.00	1.589	
predictwallstreet	ctxs	-1.88%	73.88		-1.42	2,750,749												
raymond-james	ctxs	-1.88	73.88	75.20	-1.42	2,750,749	76.19	72.89	73.88	88.49	44.99		45.60				1.62	
renewable-energy-world	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
screamingmedia	ctxs	-1.88%	$	open: 75.20	-1.42	18,297	$76.19	$72.89	$75.29	$88.49	$46.37		46.66	$14.56b			1.58	
scroli	ctxs	-1.88%	ctxs 73.88	75.20	-1.42	2,510,565	76.19	72.89	75.30	88.49	44.99		46.55				1.59	
simple-stock-quotes	ctxs	+81.42%	last trade: 505545280.00		change: 1.407													
smartmoney	ctxs	(-1.88%)	73.88	$75.20	-1.42	2,750,749	$76.19	$72.89	$75.29	$88.49	$44.99			14,154,200	0.00%	$0.00		
stocknod	ctxs	-1.879%	73.88 usd	75.20	-1.415	2,750,749	76.19	72.89	75.29	88.49	44.99	187,995,411						
stockpickr	ctxs	-1.88%	$73.88 -1.42 | -1.88%	75.20	-1.42	2.75m	76.19	72.89	75.29	88.49	44.99							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	-1.86%	73.89		-1.40													
streetinsider-com	ctxs	1.89%	73.87	$75.20	-1.42	2,686,816	$76.19	$72.89	$75.29	$88.49	$44.99		46.46				$1.59	
thecramerreport	ctxs		75.29	78.01	-2.14	2131773	78.91	75.15										
thestree	ctxs	-1.88%	$73.88	75.2	-1.42	2732650	76.19	72.89	75.29	-88.49	44.99	1.87995411e8		1.4556484674e10				
tickerspy	ctxs	-1.88%	$73.88	75.20	-1.42	2,732,650	76.19	72.89	75.30	88.49	44.99		47.4	14.1b	0.00%	$0.00		
tmx-quotemedia	ctxs	-1.88%	73.875	75.200	-1.415	2,736,136	76.190	72.888	75.290	88.490	44.990	187,995,411	47.40	13,888,160,988			1.59	
updown	ctxs	-1.87%	$73.88	$75.20	-$1.41	2,731,532	$76.19	$72.89	$75.29	$88.49	$44.99	187.99b	46.39	$14.15b			1.62	
wallstreetsurvivor	ctxs	-4.59%	73.88	75.20	-3.56	2,730,963	76.19	72.89		88.49	53.61		47.40	$14b			1.46	
yahoo-finance	ctxs	1.88%	73.88	75.23	1.42	2,732,668	76.19	72.89	75.29	88.49	44.99		46.49	13.89b			1.59	
ycharts-com	ctxs	-1.86%	73.89		-1.40					88.49	44.99		46.47	13.86b	0.00%		1.59	
zacks	ctxs	(-1.89%)	73.88		-1.42	vol.  2,732,463	76.19	72.89		88.49	44.99		43.52	14.15 b	0.00	0.00	1.73	
advfn	driv	-0.35	31.57	31.8	-0.11	210537	32.09	31.24										
barchart	driv	-0.35%	31.57	31.80	-0.11	210,537	32.09	31.24	31.68	39.85	25.56		58.82	$1.23 b			+0.40	
barrons	driv	0.35%	31.57	31.80	-0.11	210,537	32.09	31.24				38.34 million		$1.28 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	-0.347%	31.570	31.800	-0.110	210,537	32.090	31.240		39.85	25.06	39.652mil	71.750	1,251.809mil			0.440	
boston-com	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
bostonmerchant	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
business-insider	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
chron	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
cio-com	driv	-0.35%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869	78.92	1b				
cnn-money	driv	-0.35%	31.57	31.80	-0.11	210,537	32.09	31.24	31.68				78.9	$1.3b				
easystockalterts	driv	-0.35%	31.57	31.80	-0.11	210537	32.09	31.24	31.68	39.85	25.00		78.93				0.40	
eresearch-fidelity-com	driv	-0.35%	31.5700	31.8000	-0.1100	+23.27%	32.0900	31.2400	31.6800	39.8500	25.0600	39,652,000	15.45	$1.26b				
finance-abc7-com	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
finance-abc7chicago-com	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
financial-content	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
finapps-forbes-com	driv	-0.3%	$31.57	31.80	-0.11	210,537	32.09	31.24	31.68	39.85	25.06	40 mil	78.9	1 bil	0.0	0.00	0.40	
finviz	driv	-0.35%	31.57			210,537			31.68	-20.78%	25.98%	39.65m	77.00	1.25b			0.41	
fool	driv	-0.35%	$31.57	$31.80	-0.11	210,537	$32.09	$31.24	$31.68	$39.85	$25.06		79.40	$1.25b				
foxbusiness	driv		$31.57		-0.11	210,537			$31.68									
google-finance	driv	(-0.35%)	31.57	31.80	-0.11	210,537.00	32.09	31.24		39.85	25.06	39.02m	76.64	1.23b			0.41	
howthemarketworks	driv	-2.411%	31.57	31.8	-0.78	208,547	32.09	31.24	32.35									
hpcwire	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
insidestocks	driv	-0.35%	31.57	31.80	-0.11	210537	32.09	31.24					price earnings ratio: 35.88					
investopedia	driv	-0.35 %	$31.57	31.80	-0.11				31.68									
investorguide	driv	-0.35%	31.57	31.80	-0.11		32.09	31.24		39.85	25.06		76.52	1.252b			0.414	
marketintellisearch	driv	-0.51 %	$31.52	$31.80	-0.16	206.00k	$32.09	$31.24	$31.68			39.65m	77.27	1.26b	0.0 %		0.41	
marketwatch	driv	-0.35%	$31.35	open: 31.80	-0.11	3,303	$32.09	$31.24	$31.68	$39.85	$25.56		76.50	$1.28b			0.41	
minyanville	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
msn-money	driv	-0.35%	31.57	31.80	-0.11	210,537	32.09	31.24	31.68	39.85	25.06	39.65 mil	77.00	1.26 bil			0.41	
nasdaq-com	driv	0.35%	$ 31.57	$ 31.80	0.11	210,537	$ 32.09	$ 31.24	$ 31.68	$ 39.85	$ 25.06	39,652,000	78.92	$ 1,251,813,640			$ 0.40	
optimum	driv	-0.35%	31.57 ( 5:20 pm edt)	31.80	-0.11	210,537	32.09	31.24	31.68	39.85	25.00	39.65m	78.9	1.3b			0.40	
paidcontent	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
pc-quote	driv	-0.35%	31.57	31.8	-0.11	210,537	32.09	31.24	31.68	39.85	25.06	39,790,162	77.26829	1,256,175,000				
personal-wealth-biz	driv	-0.35%	31.57	31.80	-0.11	210,537	32.09	31.24	31.68	39.85	25.06		76.52			0.00	0.414	
predictwallstreet	driv	-0.35%	31.57		-0.11	210,537												
raymond-james	driv	-0.35	31.57	31.80	-0.11	210,537	32.09	31.24	31.57	39.85	25.06		75.17				0.42	
renewable-energy-world	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
screamingmedia	driv	-0.35%	$	open: 31.80	-0.11	3,303	$32.09	$31.24	$31.68	$39.85	$25.56		76.50	$1.28b			0.41	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	-0.35%	last trade: 31.57		change: -0.110								p/e ratio: 76.52					
smartmoney	driv	(-0.35%)	31.57	$31.80	-0.11	210,537	$32.09	$31.24	$31.68	$39.85	$25.06			1,256,200	0.00%	$0.00		
stocknod	driv	-0.3472%	31.57 usd	31.80	-0.1100	210,537	32.09	31.24	31.68	39.85	25.00	39,651,869						
stockpickr	driv	-0.35%	$31.57 -0.11 | -0.35%	31.80	-0.11	210.54k	32.09	31.24	31.68	39.85	25.06							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	-0.44%	31.54		-0.14													
streetinsider-com	driv	0.35%	31.57	$31.80	-0.11	210,537	$32.09	$31.24	$31.68	$39.85	$25.00		78.93				$0.40	
thecramerreport	driv		31.68	32.46	-0.67	238057	32.46	31.41										
thestree	driv	-0.35%	$31.57	31.8	-0.11	210537	32.09	31.24	31.68	-39.85	25.06	3.9651869e7		1.282737962e9				
tickerspy	driv	-0.35%	$31.57	31.80	-0.11	210,537	32.09	31.24	31.68	39.85	25.06		77.3	1.2b	0.00%	$0.00		
tmx-quotemedia	driv	-0.35%	31.570	31.800	-0.110	210,537	32.090	31.240	31.680	39.850	25.060	39,651,869	79.20	1,251,809,504			0.40	
updown	driv	-0.35%	$31.57	$31.80	-$0.11	207,134	$32.09	$31.24	$31.68	$39.85	$25.06	39.65b	75.19	$1.25b			0.42	
wallstreetsurvivor	driv	-2.41%	31.57	31.80	-0.78	208,547	32.09	31.24		39.85	25.74		79.20	$1b			0.41	
yahoo-finance	driv	0.35%	31.57	31.80	0.11	210,537	32.09	31.24	31.68	39.85	25.06		76.26	1.25b			0.41	
ycharts-com	driv	-0.44%	31.54		-0.14					39.85	25.00		76.93	1.23b	0.00%		0.41	
zacks	driv	(-0.35%)	31.57		-0.11	vol.  210,537	32.09	31.24		39.85	25.00		57.6	1.26 b	0.00	0.00	.55	
advfn	nee	1.67	57.89	57.23	0.95	1297270	58.1	57.23										
barchart	nee	+1.67%	57.89	57.23	+0.95	1,297,270	58.10	57.23	56.94	58.42	49.02		13.20	$24.37 b	3.88%	$2.20	+4.02	
barrons	nee	1.67%	57.89	57.23	+0.95	1.295m	58.10	57.23				413.00 million		$23.95 billion	3.80%	$0.55		
bloomberg	nee	1.668%	57.890	57.230	0.950	1,297,270	58.100	57.230		58.98	50.00	421.960mil	13.463	24,427.280mil	3.628	0.550 regular cash	4.300	
boston-com	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
bostonmerchant	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
business-insider	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
chron	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
cio-com	nee	+1.67%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217	12.21	24b	3.9	2.2		
cnn-money	nee	+1.67%	57.89	57.28	+0.95	1,296,216	58.10	57.23	56.94				12.2	$24.4b	3.80%			
easystockalterts	nee	1.66%	57.89	57.23	+0.95	1297270	58.10	57.23	56.94	58.98	50.00		12.21				4.74	
eresearch-fidelity-com	nee	1.67%	57.8900	57.2300	0.9500	+8.05%	58.1000	57.2300	56.9400	58.9800	50.0000	421,961,000	3.10	$24.03b	$0.550000	06/15/11		
finance-abc7-com	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
financial-content	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
finapps-forbes-com	nee	1.7%	$57.89	57.23	0.95	1,297,270	58.10	57.23	56.94	58.98	50.00	422 mil	14.4	24 bil	3.8	2.20	4.02	
finviz	nee	1.67%	57.89			1,296,216			56.94	-0.91%	18.09%	421.96m	14.36	24.43b		2.20	4.03	
fool	nee	+1.67%	$57.89	$57.23	0.95	1,296,016	$58.10	$57.23	$56.94	$58.98	$50.00		14.10	$24.43b	3.80%	2.20		
foxbusiness	nee		$57.89		+0.95	1,297,170			$56.94									
google-finance	nee	(1.67%)	57.89	57.23	+0.95	1.30m	58.10	57.23		58.98	50.00	421.96m	14.38	24.43b	3.80	0.55	4.03	
howthemarketworks	nee	1.973%	57.89	57.23	1.12	1,295,181	58.1	57.23	56.77									
hpcwire	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
insidestocks	nee	+1.67%	57.89	57.23	+0.95	1296135	58.10	57.23					price earnings ratio: 13.46					
investopedia	nee	+1.67 %	$57.89	57.23	+0.95				56.94									
marketintellisearch	nee	1.67 %	$57.89	$57.23	0.95	1277.90k	$58.10	$57.23	$56.94			421.96m	14.13	24.03b	3.86 %		4.03	
marketwatch	nee	+1.67%	$57.89	open: 57.23	+0.95	2,089	$58.10	$57.23	$56.94	$58.98	$50.00		14.52	$23.95b	3.80%	0.55	3.99	
minyanville	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
msn-money	nee	+1.67%	57.89	57.23	+0.95	1.3 mil	58.10	57.23	56.94	58.98	50.00	421.96 mil	14.40	24.03 bil	3.86%	2.20	4.03	
nasdaq-com	nee	1.67%	$ 57.89		0.95	1,296,016	$ 58.10	$ 57.23	$ 56.94	$ 58.98	$ 50	421,960,000	14.4	$ 24,427,264,400	3.86 %	$2.200000	$ 4.02	
optimum	nee	+1.67%	57.89 ( 4:15 pm edt)	57.23	+0.95	1,297,270	58.10	57.23	56.94	58.98	50.00	421.96m	12.2	24.4b	3.80	2.20	4.74	
paidcontent	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
pc-quote	nee	1.67%	57.89	57.23	0.95	1,297,270	58.1	57.23	56.94	58.98	50.00	415,035,447	14.16418	24,026,402,000		0.55		
personal-wealth-biz	nee	+55.78%	505545120.00	55.50		1,786,580	55.455	0.00	55.94	47.96	4.018		26.64		6.76	3.7838	2.10	
predictwallstreet	nee	+1.67%	57.89		+0.95	1,297,270												
raymond-james	nee	1.67	57.89	57.23	0.95	1,297,270	58.10	57.23	57.89	58.98	50.00		14.33				4.04	
renewable-energy-world	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
screamingmedia	nee	+1.67%	$	open: 57.23	+0.95	2,089	$58.10	$57.23	$56.94	$58.98	$50.00		14.52	$23.95b	3.80%	0.55	3.99	
scroli	nee	1.67%	nee 57.89	57.23	0.95	1,109,038	58.10	57.23	56.94	58.98	50.00		14.38				4.03	
simple-stock-quotes	nee	+1.67%	last trade: 57.89		change: 0.950								p/e ratio: 14.17					
smartmoney	nee	(1.67%)	57.89	$57.23	0.95	1,297,270	$58.10	$57.23	$56.94	$58.98	$50.00			24,026,400	3.86%	$0.55		
stocknod	nee	+1.668%	57.89 usd	57.23	+0.9500	1,297,270	58.10	57.23	56.94	58.98	50.00	421,960,217						
stockpickr	nee	1.67%	$57.89 0.95 | 1.67%	57.23	0.95	1.30m	58.10	57.23	56.94	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	1.67%	57.89		+0.95													
streetinsider-com	nee	1.67%	57.89	$57.23	+0.95	1,296,016	$58.10	$57.23	$56.94	$58.98	$50.00		12.21				$4.74	
thecramerreport	nee		505545120.00	55.50	+0.509	1786580	55.455	0.00										
thestree	nee	1.67%	$57.89	57.23	0.95	1296016	58.1	57.23	56.94	-58.98	50.0	4.21960217e8		2.3954681519e10				
tickerspy	nee	1.67%	$57.89	57.23	+0.95	1,296,016	58.10	57.23	56.94	58.98	50.00		14.2	24.0b	3.86%	$0.55		
tmx-quotemedia	nee	1.67%	57.890	57.230	0.950	1,297,170	58.100	57.230	56.940	58.980	50.000	421,960,217	14.20	24,427,276,962	3.864	0.550 usd	4.02	
updown	nee	1.67%	$57.89	$57.23	$0.95	1,293,881	$58.10	$57.23	$56.94	$58.98	$50.00	421.96b	14.07	$24.02b			4.05	
wallstreetsurvivor	nee	1.97%	57.89	57.23	1.12	1,295,181	58.10	57.23		58.98	50.00		14.20	$24b	3.90%	2.00 -	4.74	
yahoo-finance	nee	1.67%	57.89	57.23	0.95	1,296,016	58.10	57.23	56.94	58.98	50.00		14.41	24.43b	3.90%	2.20	4.02	
ycharts-com	nee	+1.67%	57.89		+0.95					58.98	50.00		14.41	24.37b	3.84%		4.02	
zacks	nee	(1.67%)	57.89		0.95	vol.  1,296,016	58.10	57.23		58.98			13.24	24.03 b	3.86	2.20	4.3	
advfn	smsi	2.32	3.97	3.93	0.09	268422	4.02	3.87										
barchart	smsi	+2.32%	3.97	3.93	+0.09	270,622	4.02	3.87	3.88	17.03	3.79		12.12	$138.83 m			+0.08	
barrons	smsi			3.97		268,422	4.02	3.87				34.62 million		$143.48 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	2.320%	3.970	3.930	0.090	268,422	4.020	3.870		17.03	3.79	35.870mil	49.625	142.405mil			0.080	
boston-com	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
bostonmerchant	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
business-insider	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
chron	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
cio-com	smsi	+2.32%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291	44.11	142m				
cnn-money	smsi	+2.32%	3.97	3.93	+0.09	268,422	4.02	3.87	3.88				44.1	$142.4m				
easystockalterts	smsi	2.29%	3.97	3.93	+0.09	268422	4.02	3.87	3.88	17.03	3.79		44.11				0.09	
eresearch-fidelity-com	smsi	2.32%	3.9700	3.9300	0.0900	-58.94%	4.0200	3.8700	3.8800	17.0300	3.7900	35,870,000	5.13	$139.18m				
finance-abc7-com	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
finance-abc7chicago-com	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
financial-content	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
finapps-forbes-com	smsi	2.3%	$3.97	3.93	0.09	268,422	4.02	3.87	3.88	17.03	3.79	36 mil	49.6	142 mil	0.0	0.00	0.08	
finviz	smsi	2.32%	3.97			268,422			3.88	-76.69%	4.75%	35.87m	44.11	142.40m			0.09	
fool	smsi	+2.32%	$3.97	$3.93	0.09	268,422	$4.02	$3.87	$3.88	$17.03	$3.79		44.40	$142.41m				
foxbusiness	smsi		$3.97		+0.09	268,422			$3.88									
google-finance	smsi	(2.32%)	3.97	3.93	+0.09	268,422.00	4.02	3.87		17.03	3.79	35.87m	45.17	142.41m			0.09	
howthemarketworks	smsi	-0.75%	3.97	3.93	-0.03	265,745	4.02	3.87	4									
hpcwire	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
insidestocks	smsi	+2.32%	3.97	3.93	+0.09	268422	4.02	3.87					price earnings ratio: 5.93					
investopedia	smsi	+2.32 %	$3.97	3.93	+0.09				3.88									
investorguide	smsi	+2.32%	3.97	3.88	+0.09		4.02	3.87		17.03	3.79		45.12	142.4m			0.086	
marketintellisearch	smsi	2.32 %	$3.97	$3.93	0.09	263.60k	$4.02	$3.87	$3.88			35.87m	43.11	0.14b	0.0 %		0.09	
marketwatch	smsi	+2.32%	$3.97	open: 3.93	+0.09	1,777	$4.02	$3.87	$3.88	$17.03	$3.79		46.65	$143.48m			0.09	
minyanville	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
msn-money	smsi	+2.32%	3.97	3.93	+0.09	268,422	4.02	3.87	3.88	17.03	3.79	35.87 mil	44.11	139.18 mil			0.09	
nasdaq-com	smsi	2.32%	$ 3.97	$ 3.93	0.09	268,422	$ 4.02	$ 3.87	$ 3.88	$ 17.03	$ 3.79	35,870,000	49.63	$ 142,403,900			$ 0.08	
optimum	smsi	+2.32%	3.97 ( 5:20 pm edt)	3.93	+0.09	268,422	4.02	3.87	3.88	17.03	3.79	35.87m	44.1	142.4m			0.09	
paidcontent	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
pc-quote	smsi	2.32%	3.97	3.93	0.09	268,422	4.02	3.87	3.88	17.03	3.79	35,056,826	43.11111	139,176,000				
personal-wealth-biz	smsi	+2.32%	3.97	3.88		268,422	4.02	3.87	3.88	17.03	3.79		45.12			0.00	0.086	
predictwallstreet	smsi	+2.32%	3.97		+0.09	268,422												
raymond-james	smsi	2.32	3.97	3.93	0.09	268,422	4.02	3.87	3.97	17.03	3.79		39.70				0.10	
renewable-energy-world	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
screamingmedia	smsi	+2.32%	$	open: 3.93	+0.09	1,777	$4.02	$3.87	$3.88	$17.03	$3.79		46.65	$143.48m			0.09	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	+2.32%	last trade: 3.97		change: 0.090								p/e ratio: 45.12					
smartmoney	smsi	(2.32%)	3.97	$3.93	0.09	268,422	$4.02	$3.87	$3.88	$17.03	$3.79			139,200	0.00%	$0.00		
stocknod	smsi	+2.320%	3.970 usd	3.930	+0.0900	268,422	4.020	3.870	3.880	17.03	3.790	35,870,291						
stockpickr	smsi	2.32%	$3.97 0.09 | 2.32%	3.93	0.09	268.42k	4.02	3.87	3.88	17.03	3.79							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	2.32%	3.97		+0.09													
streetinsider-com	smsi	2.32%	3.97	$3.93	+0.09	268,422	$4.02	$3.87	$3.88	$17.03	$3.79		44.11				$0.09	
thecramerreport	smsi		3.88	3.94	-0.12	219884	4.00	3.86										
thestree	smsi	2.32%	$3.97	3.93	0.09	268422	4.02	3.87	3.88	-17.03	3.79	3.5870291e7		1.43481164e8				
tickerspy	smsi	2.32%	$3.97	3.93	+0.09	268,422	4.02	3.87	3.88	17.03	3.79		43.1	139.2m	0.00%	$0.00		
tmx-quotemedia	smsi	2.32%	3.970	3.930	0.090	268,422	4.020	3.870	3.880	17.030	3.790	35,870,291	43.10	142,405,055			0.09	
updown	smsi	2.32%	$3.97	$3.93	$0.09	266,645	$4.02	$3.87	$3.88	$17.03	$3.79	35.87b	44.72	$139m			0.09	
wallstreetsurvivor	smsi	-0.75%	3.97	3.93	-0.03	265,745	4.02	3.87		17.03	3.79		43.10	$139m			0.36	
yahoo-finance	smsi	2.32%	3.97	3.88	0.09	268,422	4.02	3.87	3.88	17.03	3.79		46.16	142.40m			0.09	
ycharts-com	smsi	+2.32%	3.97		+0.09					17.03	3.79		44.11	138.83m	0.00%		0.09	
zacks	smsi	(2.32%)	3.97		0.09	vol.  268,422	4.02	3.87		17.03	3.79		11.76	139.18 m	0.00	0.00	.33	
advfn	g	-0.80	17.42	17.62	-0.14	736205	17.6599	17.35										
barchart	g	-0.80%	17.42	17.62	-0.14	736,205	17.66	17.35	17.56	18.71	13.09		25.29	$3.85 b			+0.66	
barrons	g	0.80%	17.42	17.62	-0.14	735,907	17.66	17.35				224.84 million		$3.91 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	-0.797%	17.420	17.620	-0.140	736,205	17.660	17.350		18.71	13.09	221.067mil	24.886	3,850.979mil			0.700	
boston-com	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
bostonmerchant	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
business-insider	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
chron	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
cio-com	g	-0.80%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516		4b				
cnn-money	g	-0.80%	17.42	17.65	-0.14	736,205	17.66	17.35	17.56					$3.8b				
easystockalterts	g	-0.79%	17.42	17.62	-0.14	736205	17.66	17.35	17.56	18.71	13.09						0.00	
eresearch-fidelity-com	g	-0.80%	17.4200	17.6200	-0.1400	+14.85%	17.6599	17.3500	17.5600	18.7100	13.0900	221,150,000	2.85	$3.88b				
finance-abc7-com	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
financial-content	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
finapps-forbes-com	g	-0.8%	$17.42	17.62	-0.14	736,205	17.66	17.35	17.56	18.71	13.09	221 mil	26.4	4 bil	0.0	0.00	0.66	
finviz	g	-0.80%	17.42			736,105			17.56	-6.89%	33.08%	221.15m	25.62	3.85b		0.18	0.68	
fool	g	-0.80%	$17.42	$17.62	-0.14	736,105	$17.66	$17.35	$17.56	$18.71	$13.09		26.80	$3.85b				
foxbusiness	g		$17.42		-0.14	736,205			$17.56									
google-finance	g	(-0.80%)	17.42	17.62	-0.14	736,105.00	17.66	17.35		18.71	13.09	221.15m	25.78	3.85b			0.68	
howthemarketworks	g	-1.582%	17.42	17.62	-0.28	735,907	17.6599	17.35	17.7									
hpcwire	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
insidestocks	g	-0.80%	17.42	17.62	-0.14	736007	17.66	17.35										
investopedia	g	-0.80 %	$17.42	17.62	-0.14				17.56									
investorguide	g	-0.80%	17.42	17.62	-0.14		17.6599	17.35		18.71	13.09		26.61	3.852b			0.66	
marketintellisearch	g	-0.91 %	$17.40	$17.62	-0.16	723.70k	$17.66	$17.35	$17.56			221.15m	25.62	3.85b	1.03 %		0.68	
marketwatch	g	-0.80%	$17.42	open: 17.62	-0.14	1,498	$17.66	$17.35	$17.56	$18.71	$13.09		26.18	$3.91b			0.67	
minyanville	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
msn-money	g	-0.80%	17.42	17.62	-0.14	736,205	17.66	17.35	17.56	18.71	13.09	221.15 mil	26.39	3.88 bil			0.68	
nasdaq-com	g	0.8%	$ 17.42		0.14	736,105	$ 17.6599	$ 17.35	$ 17.56	$ 18.71	$ 13.09	221,150,000	26.39	$ 3,852,433,000			$ 0.66	
optimum	g	-0.80%	17.42 ( 4:15 pm edt)	17.62	-0.14	736,205	17.66	17.35	17.56	18.71	13.09	220.64m		3.8b				
paidcontent	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
pc-quote	g	-0.80%	17.42	17.62	-0.14	736,205	17.6599	17.35	17.56	18.71	13.09	222,927,325	26.60606	3,883,394,000				
personal-wealth-biz	g	+15.15%	505544032.00	15.26	-0.6553	790,840	14.91	0.00	15.26	13.09	0.66					0.00	0.00	
predictwallstreet	g	-0.80%	17.42		-0.14	736,205												
raymond-james	g	-0.80	17.42	17.62	-0.14	736,205	17.66	17.35	17.42	18.71	13.09		25.62				0.68	
renewable-energy-world	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
screamingmedia	g	-0.80%	$	open: 17.62	-0.14	1,498	$17.66	$17.35	$17.56	$18.71	$13.09		26.18	$3.91b			0.67	
scroli	g	%	g			0												
simple-stock-quotes	g	-0.80%	last trade: 17.42		change: -0.140								p/e ratio: 26.61					
smartmoney	g	(-0.80%)	17.42	$17.62	-0.14	736,205	$17.66	$17.35	$17.56	$18.71	$13.09			3,883,400	0.00%	$0.00		
stocknod	g	-0.7973%	17.42 usd	17.62	-0.1400	736,205	17.66	17.35	17.56	18.71	13.09	220,637,516						
stockpickr	g	-0.80%	$17.42 -0.14 | -0.80%	17.62	-0.14	736.11k	17.66	17.35	17.56	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	-0.91%	17.40		-0.16													
streetinsider-com	g	0.8%	17.42	$17.62	-0.14	736,105	$17.66	$17.35	$17.56	$18.71	$13.09						$0.00	
thecramerreport	g		17.56	17.81	-0.14	484372	17.85	17.53										
thestree	g	-0.8%	$17.42	17.62	-0.14	736105	17.66	17.35	17.56	-18.71	13.09	2.21149954e8		3.914354186e9				
tickerspy	g	-0.80%	$17.42	17.62	-0.14	736,105	17.66	17.35	17.56	18.71	13.09		26.6	3.8b	0.00%	$0.00		
tmx-quotemedia	g	-0.80%	17.420	17.620	-0.140	736,205	17.660	17.350	17.560	18.710	13.090	221,149,954	26.60	3,852,432,199			0.66	
updown	g	-0.80%	$17.42	$17.62	-$0.14	734,087	$17.66	$17.35	$17.56	$18.71	$13.09	221.15b	25.74	$3.88b			0.68	
wallstreetsurvivor	g	-1.58%	17.42	17.62	-0.28	735,907	17.66	17.35		18.71	13.09		26.60	$4b			0.63	
yahoo-finance	g	0.80%	17.42	17.62	0.14	736,205	17.66	17.35	17.56	18.71	13.09		26.39	3.85b			0.66	
ycharts-com	g	-0.91%	17.40		-0.16					18.71	13.09		26.36	3.85b	0.00%		0.66	
zacks	g	(-0.80%)	17.42		-0.14	vol.  736,105	17.66	17.35		18.71	13.09		25.09	3.88 b	0.00	0.00	.7	
advfn	lpnt	2.86	38.83	38.01	1.08	302174	39.1	38.01										
barchart	lpnt	+2.86%	38.83	38.01	+1.08	302,174	39.10	38.01	37.75	43.45	29.70		12.65	$2.00 b			+3.01	
barrons	lpnt	2.86%	38.83	38.01	+1.08	302,174	39.10	38.01				53.50 million		$1.99 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	2.861%	38.830	38.010	1.080	302,174	39.100	38.010		43.45	29.33	52.491mil	12.815	2,038.218mil			3.030	
boston-com	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
bostonmerchant	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
business-insider	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
chron	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
cio-com	lpnt	+2.86%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814	12.94	2b				
cnn-money	lpnt	+2.86%	38.83	38.01	+1.08	302,174	39.10	38.01	37.75				12.9	$2.0b				
easystockalterts	lpnt	2.84%	38.83	38.01	+1.08	302174	39.10	38.01	37.75	43.45	29.33		12.94				3.00	
eresearch-fidelity-com	lpnt	2.86%	38.8300	38.0100	1.0800	+22.25%	39.1000	38.0100	37.7500	43.4500	29.3300	52,491,000	8.85	$1.98b				
finance-abc7-com	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
finance-abc7chicago-com	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
financial-content	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
finapps-forbes-com	lpnt	2.9%	$38.83	38.01	1.08	302,174	39.10	38.01	37.75	43.45	29.33	52 mil	12.9	2 bil	0.0	0.00	3.01	
finviz	lpnt	2.86%	38.83			302,174			37.75	-10.63%	32.39%	52.49m	12.94	2.04b			3.00	
fool	lpnt	+2.86%	$38.83	$38.01	1.08	302,174	$39.10	$38.01	$37.75	$43.45	$29.33		12.50	$2.04b				
foxbusiness	lpnt		$38.83		+1.08	302,174			$37.75									
google-finance	lpnt	(2.86%)	38.83	38.01	+1.08	302,174.00	39.10	38.01		43.45	29.33	52.49m	12.94	2.04b			3.00	
howthemarketworks	lpnt	2.671%	38.83	38.01	1.01	301,535	39.1	38.01	37.82									
hpcwire	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
insidestocks	lpnt	+2.86%	38.83	38.01	+1.08	302174	39.10	38.01					price earnings ratio: 12.94					
investopedia	lpnt	+2.86 %	$38.83	38.01	+1.08				37.75									
investorguide	lpnt	+2.86%	38.83	38.14	+1.08		39.10	38.01		43.45	29.70		12.60	2.032b			2.996	
marketintellisearch	lpnt	2.86 %	$38.83	$38.01	1.08	299.90k	$39.10	$38.01	$37.75			52.49m	12.94	2.04b	0.0 %		3.00	
marketwatch	lpnt	+2.86%	$38.83	open: 38.01	+1.08	1,106	$39.10	$38.01	$37.75	$43.45	$29.70		12.67	$1.99b			3.06	
minyanville	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
msn-money	lpnt	+2.86%	38.83	38.01	+1.08	302,174	39.10	38.01	37.75	43.45	29.33	52.49 mil	12.94	1.98 bil			3.01	
nasdaq-com	lpnt	2.86%	$ 38.83	$ 38.01	1.08	302,174	$ 39.10	$ 38.01	$ 37.75	$ 43.45	$ 29.33	52,491,000	12.9	$ 2,038,225,530			$ 3.01	
optimum	lpnt	+2.86%	38.83 ( 5:20 pm edt)	38.01	+1.08	302,174	39.10	38.01	37.75	43.45	29.33	52.49m	12.9	2.0b			3.00	
paidcontent	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
pc-quote	lpnt	2.86%	38.83	38.01	1.08	302,174	39.1	38.01	37.75	43.45	29.33	51,031,040	12.58333	1,981,535,000				
personal-wealth-biz	lpnt	+2.86%	38.83	38.14		302,174	39.10	38.01	37.75	43.45	29.70		12.60			0.00	2.996	
predictwallstreet	lpnt	+2.86%	38.83		+1.08	302,174												
raymond-james	lpnt	2.86	38.83	38.01	1.08	302,174	39.10	38.01	38.83	43.45	29.33		12.61				3.08	
renewable-energy-world	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
screamingmedia	lpnt	+2.86%	$	open: 38.01	+1.08	1,106	$39.10	$38.01	$37.75	$43.45	$29.70		12.67	$1.99b			3.06	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	+39.92%	last trade: 505545088.00		change: 2.622													
smartmoney	lpnt	(2.86%)	38.83	$38.01	1.08	302,174	$39.10	$38.01	$37.75	$43.45	$29.33			1,981,500	0.00%	$0.00		
stocknod	lpnt	+2.861%	38.83 usd	38.01	+1.080	302,174	39.10	38.01	37.75	43.45	29.33	52,490,814						
stockpickr	lpnt	2.86%	$38.83 1.08 | 2.86%	38.01	1.08	302.17k	39.10	38.01	37.75	43.45	29.33							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	2.86%	38.83		+1.08													
streetinsider-com	lpnt	2.86%	38.83	$38.01	+1.08	302,174	$39.10	$38.01	$37.75	$43.45	$29.33		12.94				$3.00	
thecramerreport	lpnt		37.75	37.94	-0.07	265318	38.01	37.57										
thestree	lpnt	2.86%	$38.83	38.01	1.08	302174	39.1	38.01	37.75	-43.45	29.33	5.2490814e7		1.985202585e9				
tickerspy	lpnt	2.86%	$38.83	38.01	+1.08	302,174	39.10	38.01	37.75	43.45	29.33		12.6	1.9b	0.00%	$0.00		
tmx-quotemedia	lpnt	2.86%	38.830	38.010	1.080	302,174	39.100	38.010	37.750	43.450	29.330	52,490,814	12.60	2,038,218,308			3.00	
updown	lpnt	2.86%	$38.83	$38.01	$1.08	300,823	$39.10	$38.01	$37.75	$43.45	$29.33	52.49b	12.24	$1.98b			3.08	
wallstreetsurvivor	lpnt	2.67%	38.83	38.01	1.01	301,535	39.10	38.01		43.45	30.00		12.60	$2b			2.91	
yahoo-finance	lpnt	2.86%	38.83	38.14	1.08	302,174	39.10	38.01	37.75	43.45	29.70		12.96	2.03b			3.00	
ycharts-com	lpnt	+2.86%	38.83		+1.08					43.45	29.33		12.90	2.00b	0.00%		3.01	
zacks	lpnt	(2.86%)	38.83		1.08	vol.  302,174	39.10	38.01		43.45	29.33		12.63	1.98 b	0.00	0.00	2.99	
advfn	xec	2.81	92.52	90.69	2.53	924751	92.89	90.53										
barchart	xec	+2.81%	92.52	90.69	+2.53	924,751	92.89	90.53	89.99	117.83	62.71		14.86	$7.91 b	0.45%	$0.40	+5.70	
barrons	xec	2.81%	92.52	90.69	+2.53	918,397	92.89	90.53				85.78 million		$7.66 billion	0.43%	$0.1		
bloomberg	xec	2.811%	92.520	90.690	2.530	924,751	92.890	90.530		117.95	62.88	85.540mil	15.524	7,914.160mil	0.367	0.100 regular cash	5.960	
boston-com	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
bostonmerchant	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
business-insider	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
chron	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
cio-com	xec	+2.81%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995	16.23	8b	0.5	0.4		
cnn-money	xec	+2.81%	92.52	90.69	+2.53	924,751	92.89	90.53	89.99				16.2	$7.9b	0.43%			
easystockalterts	xec	2.79%	92.52	90.69	+2.53	924751	92.89	90.53	89.99	117.95	62.88		16.23				5.70	
eresearch-fidelity-com	xec	2.81%	92.5200	90.6900	2.5300	+19.90%	92.8900	90.5300	89.9900	117.9500	62.8800	85,540,000	1.69	$7.70b	$0.100000	09/01/11		
finance-abc7-com	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
financial-content	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
finapps-forbes-com	xec	2.8%	$92.52	90.69	2.53	924,751	92.89	90.53	89.99	117.95	62.88	86 mil	16.2	8 bil	0.4	0.40	5.70	
finviz	xec	2.81%	92.52			924,751			89.99	-21.48%	47.55%	85.54m	17.26	7.91b		0.40	5.36	
fool	xec	+2.81%	$92.52	$90.69	2.53	924,651	$92.89	$90.53	$89.99	$117.95	$62.88		15.70	$7.91b	0.50%	0.40		
foxbusiness	xec		$92.52		+2.53	924,751			$89.99									
google-finance	xec	(2.81%)	92.52	90.69	+2.53	924,751.00	92.89	90.53		117.95	62.88	85.53m	17.27	7.91b	0.43	0.10	5.36	
howthemarketworks	xec	3.282%	92.52	90.69	2.94	918,397	92.89	90.53	89.58									
hpcwire	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
insidestocks	xec	+2.81%	92.52	90.69	+2.53	924700	92.89	90.53					price earnings ratio: 15.65					
investopedia	xec	+2.81 %	$92.52	90.69	+2.53				89.99									
investorguide	xec	+2.81%	92.52	90.69	+2.53		92.89	90.53		117.95	62.88		15.75	7.914b			5.713	
marketintellisearch	xec	2.79 %	$92.50	$90.53	2.51	896.60k	$92.89	$90.53	$89.99			85.54m	17.26	7.91b	0.43 %		5.36	
marketwatch	xec	+2.81%	$92.55	open: 90.69	+2.53	11,454	$92.89	$90.53	$89.99	$117.95	$62.88		16.30	$7.66b	0.43%	0.10	5.68	
minyanville	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
msn-money	xec	+2.81%	92.52	90.69	+2.53	924,751	92.89	90.53	89.99	117.95	62.88	85.54 mil	16.29	7.7 bil	0.44%	0.40	5.36	
nasdaq-com	xec	2.81%	$ 92.52		2.53	924,751	$ 92.89	$ 90.53	$ 89.99	$ 117.95	$ 62.88	85,540,000	16.23	$ 7,914,160,800	0.44 %	$0.400000	$ 5.70	
optimum	xec	+2.81%	92.52 ( 4:15 pm edt)	90.69	+2.53	924,751	92.89	90.53	89.99	117.95	62.88	85.54m	16.2	7.9b	0.43	0.40	5.70	
paidcontent	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
pc-quote	xec	2.81%	92.52	90.69	2.53	924,751	92.89	90.53	89.99	117.95	62.88	83,200,871	15.84331	7,697,745,000		0.1		
personal-wealth-biz	xec	+87.99%	505544352.00	87.16		1,009,800	86.86	0.00	88.58	62.88	5.713		260.53		0.44	0.3901	0.34	
predictwallstreet	xec	+2.81%	92.52		+2.53	924,751												
raymond-james	xec	2.81	92.52	90.69	2.53	924,751	92.89	90.53	92.52	117.95	62.88		16.15				5.73	
renewable-energy-world	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
screamingmedia	xec	+2.81%	$	open: 90.69	+2.53	11,454	$92.89	$90.53	$89.99	$117.95	$62.88		16.30	$7.66b	0.43%	0.10	5.68	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	+87.99%	last trade: 505544352.00		change: 0.987								p/e ratio: 260.53					
smartmoney	xec	(2.81%)	92.52	$90.69	2.53	924,751	$92.89	$90.53	$89.99	$117.95	$62.88			7,697,700	0.44%	$0.10		
stocknod	xec	+2.811%	92.52 usd	90.69	+2.530	924,751	92.89	90.53	89.99	117.95	62.88	85,539,995						
stockpickr	xec	2.81%	$92.52 2.53 | 2.81%	90.69	2.53	924.75k	92.89	90.53	89.99	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	2.71%	92.43		+2.44													
streetinsider-com	xec	2.81%	92.52	$90.69	+2.53	924,751	$92.89	$90.53	$89.99	$117.95	$62.88		16.23				$5.70	
thecramerreport	xec		89.99	89.90	+0.41	967074	91.45	89.39										
thestree	xec	2.81%	$92.52	90.69	2.53	924751	92.89	90.53	89.99	-117.95	62.88	8.5539995e7		7.662672752e9				
tickerspy	xec	2.81%	$92.52	90.69	+2.53	924,751	92.89	90.53	89.99	117.95	62.88		15.8	7.6b	0.44%	$0.10		
tmx-quotemedia	xec	2.81%	92.520	90.690	2.530	924,751	92.890	90.530	89.990	117.950	62.880	85,539,995	15.80	7,914,160,337	0.432	0.100 usd	5.70	
updown	xec	2.81%	$92.52	$90.69	$2.53	912,697	$92.89	$90.53	$89.99	$117.95	$62.88	85.54b	15.77	$7.69b			5.71	
wallstreetsurvivor	xec	3.28%	92.52	90.69	2.94	918,397	92.89	90.53		117.95	62.88		15.80	$8b	0.40%	0.30 -	6.70	
yahoo-finance	xec	2.81%	92.52	90.69	2.53	924,751	92.89	90.53	89.99	117.95	62.88		16.19	7.91b	0.40%	0.40	5.71	
ycharts-com	xec	+2.71%	92.43		+2.44					117.95	62.88		16.27	7.91b	0.39%		5.68	
zacks	xec	(2.81%)	92.52		2.53	vol.  924,751	92.89	90.53		117.95	62.88		14.92	7.70 b	0.44	0.40	6.03	
advfn	c	4.40	40.32	39.14	1.7	53393201	40.38	39.06										
barchart	c	+4.40%	40.32	39.14	+1.70	53,393,204	40.38	39.06	38.62	51.49	36.29		11.56	$117.15 b	0.11%	$0.04	+3.00	
barrons	c	4.40%	40.32	39.14	+1.70	50.911m	40.38	39.06				2.97 billion		$114.71 billion	0.10%	$0.01		
bloomberg	c	4.402%	40.320	39.140	1.700	53,393,201	40.380	39.060		51.50	36.30	2,906.000mil	12.330	117,169.900mil	0.025	0.010 regular cash	3.270	
boston-com	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
bostonmerchant	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
business-insider	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
chron	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
cio-com	c	+4.40%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056	13.44	118b	0.1	0.04		
cnn-money	c	+4.40%	40.32	39.14	+1.70	53,393,201	40.38	39.06	38.62				13.4	$117.8b	0.10%			
easystockalterts	c	4.34%	40.32	39.14	+1.70	53393201	40.38	39.06	38.62	125.25	3.63		13.44				3.00	
eresearch-fidelity-com	c	4.40%	40.3200	39.1400	1.7000	-3.21%	40.3800	39.0600	38.6200	51.5000	36.3000	2,920,644,000	1.29	$112.80b	$0.010000	08/26/11		
finance-abc7-com	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
finance-abc7chicago-com	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
financial-content	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
finapps-forbes-com	c	4.4%	$40.32	39.14	1.70	53,393,201	40.38	39.06	38.62	51.50	36.30	2.92 bil	12.6	118 bil	0.1	0.04	3.19	
finviz	c	4.40%	40.32			52,725,448			38.62	-21.69%	11.10%	2.92b	13.01	117.76b		0.04	3.10	
fool	c	+4.40%	$40.32	$39.14	1.70	52,725,348	$40.38	$39.06	$38.62	$51.50	$36.30		12.60	$117.76b	1.60%	0.04		
foxbusiness	c		$40.32		+1.70	53,391,355			$38.62									
google-finance	c	(4.40%)	40.32	39.14	+1.70	51.15m	40.38	39.06		51.50	36.30	2.92b	12.25	117.65b	0.10	0.01	3.29	
howthemarketworks	c	6.049%	40.32	39.14	2.3	50,910,779	40.38	39.06	38.02									
hpcwire	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
insidestocks	c	+4.40%	40.32	39.14	+1.70	51087207	40.38	39.06					price earnings ratio: 12.64					
investopedia	c	+4.40 %	$40.32	39.14	+1.70				38.62									
investorguide	c	+4.40%	40.32	39.14	+1.70		40.38	39.06		51.50	36.30		12.63	117.8b			3.058	
marketintellisearch	c	4.45 %	$40.34	$39.14	1.72	50390.10k	$40.38	$39.06	$38.62			2920.64m	12.46	112.80b	0.1 %		3.10	
marketwatch	c	+4.40%	$40.35	open: 39.14	+1.70	379,263	$40.38	$39.06	$38.62	$51.50	$36.30		12.86	$114.71b	0.10%	0.01	3.13	
minyanville	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
msn-money	c	+4.40%	40.32	39.14	+1.70	53.39 mil	40.38	39.06	38.62	51.50	36.30	2.92 bil	12.48	112.8 bil	0.10%	0.04	3.24	
nasdaq-com	c	4.4%	$ 40.32		1.70	52,723,273	$ 40.38	$ 39.06	$ 38.62	$ 51.50	$ 4.46	2,911,858,000	12.64	$ 117,406,114,560	0.1 %	$0.040000	$ 3.19	
optimum	c	+4.40%	40.32 ( 4:15 pm edt)	39.14	+1.70	53,393,201	40.38	39.06	38.62	125.25	3.63	2.92b	13.4	117.8b			3.00	
paidcontent	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
pc-quote	c	4.40%	40.32	39.14	1.70	53,396,001	40.38	39.06	38.62	51.50	36.30	2,794,873,512	11.95666	112,689,300,000		0.01		
personal-wealth-biz	c	+4.40%	40.32	39.14		53,391,356	40.38	39.06	38.62	51.50	36.30		12.63		0.03	0.01	3.058	
predictwallstreet	c	+4.40%	40.32		+1.70	51,127,559												
raymond-james	c	4.40	40.32	39.14	1.70	53,393,201	40.38	39.06	40.32	51.50	36.30		11.82				3.41	
renewable-energy-world	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
screamingmedia	c	+4.40%	$	open: 39.14	+1.70	377,263	$40.38	$39.06	$38.62	$51.50	$36.30		12.86	$114.71b	0.10%	0.01	3.13	
scroli	c	4.40%	c 40.32	39.14	1.70	44,091,942	40.38	39.06	38.62	51.50	36.30		12.25				3.29	
simple-stock-quotes	c	+4.40%	last trade: 40.32		change: 1.700								p/e ratio: 12.63					
smartmoney	c	(4.40%)	40.32	$39.14	1.70	53,393,201	$40.38	$39.06	$38.62	$51.50	$36.30			112,795,300	0.10%	$0.01		
stocknod	c	+4.402%	40.32 usd	39.14	+1.700	53,393,201	40.38	39.06	38.62	51.50	36.30	2,920,644,056						
stockpickr	c	4.40%	$40.32 1.70 | 4.40%	39.14	1.70	52.73m	40.38	39.06	38.62	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	4.43%	40.33		+1.71													
streetinsider-com	c	4.40%	40.32	$39.14	+1.70	51,148,133	$40.38	$39.06	$38.62	$125.25	$3.63		13.44				$3.00	
thecramerreport	c		38.62	38.17	+0.60	31479076	39.12	38.04										
thestree	c	4.4%	$40.32	39.14	1.7	51148133	40.38	39.06	38.62	-51.5	36.3	2.920644056e9		1.11042887009e11				
tickerspy	c	4.40%	$40.32	39.14	+1.70	51,148,133	40.38	39.06	38.62	51.50	36.30		12.0	112.7b	0.10%	$0.01		
tmx-quotemedia	c	4.40%	40.320	39.140	1.700	53,391,355	40.380	39.060	38.620	51.500	36.300	2,911,858,000	12.10	117,406,114,560	0.104	0.010 usd	3.19	
updown	c	4.40%	$40.32	$39.14	$1.70	50,842,527	$40.38	$39.06	$38.62	$51.50	$36.30	2920.64b	12.18	$112.79b			3.17	
wallstreetsurvivor	c	6.05%	40.32	39.14	2.30	50,910,779	40.38	39.06		51.50	36.30		12.10	$113b	0.10%		3.50	
yahoo-finance	c	4.40%	40.32	39.14	1.70	52,725,448	40.38	39.06	38.62	51.50	36.30		13.19	117.76b	0.10%	0.04	3.06	
ycharts-com	c	+4.43%	40.33		+1.71					51.50	36.30		12.64	117.20b	0.10%		3.19	
zacks	c	(4.40%)	40.32		1.70	vol.  51,150,733	40.38	39.06		51.50	36.30		11.74	112.23 b	0.10	0.04	3.29	
advfn	bcsi	2.02	22.73	22.33	0.45	848165	23.28	22.0604										
barchart	bcsi	+2.02%	22.73	22.49	+0.45	848,165	23.28	22.06	22.28	32.22	17.21		19.08	$988.76 m			+0.97	
barrons	bcsi	2.02%	22.73	22.33	+0.45	848,165	23.28	22.06				48.20 million		$960.60 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	2.020%	22.730	22.330	0.450	848,165	23.280	22.060		32.22	17.21	43.407mil	24.441	986.634mil			0.930	
boston-com	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
bostonmerchant	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
business-insider	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
chron	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
cio-com	bcsi	+2.02%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671	23.19	987m				
cnn-money	bcsi	+2.02%	22.73	22.33	+0.45	848,165	23.28	22.06	22.28				23.2	$986.6m				
easystockalterts	bcsi	2.02%	22.73	22.33	+0.45	848165	23.28	22.06	22.28	32.22	17.21		23.19				0.98	
eresearch-fidelity-com	bcsi	2.02%	22.7300	22.3300	0.4500	+5.84%	23.2800	22.0604	22.2800	32.2200	17.2100	43,407,000	4.53	$967.11m				
finance-abc7-com	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
financial-content	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	2.0%	$22.73	22.33	0.45	848,165	23.28	22.06	22.28	32.22	17.21	43 mil	23.4	987 mil	0.0	0.00	0.97	
finviz	bcsi	2.02%	22.73			848,165			22.28	-29.45%	32.07%	43.41m	25.26	986.71m			0.90	
fool	bcsi	+2.02%	$22.73	$22.33	0.45	848,165	$23.28	$22.06	$22.28	$32.22	$17.21		22.60	$986.63m				
foxbusiness	bcsi		$22.73		+0.45	848,165			$22.28									
google-finance	bcsi	(2.02%)	22.73	22.33	+0.45	848,165.00	23.28	22.06		32.22	17.21	44.06m	25.29	1.00b			0.90	
howthemarketworks	bcsi	2.711%	22.73	22.33	0.6	845,775	23.28	22.0604	22.13									
hpcwire	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
insidestocks	bcsi	+2.02%	22.73	22.49	+0.45	848165	23.28	22.06					price earnings ratio: 16.01					
investopedia	bcsi	+2.02 %	$22.73	22.33	+0.45				22.28									
investorguide	bcsi	+2.02%	22.73	22.49	+0.45		23.28	22.0604		32.22	17.21		22.83	986.6m			0.976	
marketintellisearch	bcsi	2.02 %	$22.73	$22.33	0.45	841.00k	$23.28	$22.06	$22.28			43.41m	25.26	0.99b	0.0 %		0.90	
marketwatch	bcsi	+2.02%	$22.73	open: 22.33	+0.45	5,890	$23.28	$22.06	$22.28	$32.22	$17.21		24.71	$960.60m			0.92	
minyanville	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
msn-money	bcsi	+2.02%	22.73	22.33	+0.45	848,165	23.28	22.06	22.28	32.22	17.21	43.41 mil	23.19	967.1 mil			0.90	
nasdaq-com	bcsi	2.02%	$ 22.73	$ 22.33	0.45	848,165	$ 23.28	$ 22.0604	$ 22.28	$ 32.22	$ 17.21	43,497,000	23.43	$ 988,686,810			$ 0.97	
optimum	bcsi	+2.02%	22.73 ( 5:20 pm edt)	22.33	+0.45	848,165	23.28	22.06	22.28	32.22	17.21	43.41m	23.2	986.6m			0.98	
paidcontent	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
pc-quote	bcsi	2.02%	22.73	22.33	0.45	848,165	23.28	22.0604	22.28	32.22	17.21	42,547,646	22.73469	967,108,000				
personal-wealth-biz	bcsi	+22.25%	505544448.00	21.96		798,925	22.02	0.00	22.5501	17.21	0.98					0.00	0.00	
predictwallstreet	bcsi	+2.02%	22.73		+0.45	848,165												
raymond-james	bcsi	2.02	22.73	22.33	0.45	848,165	23.28	22.06	22.73	32.22	17.21		22.73				1.00	
renewable-energy-world	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
screamingmedia	bcsi	+2.02%	$	open: 22.33	+0.45	5,890	$23.28	$22.06	$22.28	$32.22	$17.21		24.71	$960.60m			0.92	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	+22.25%	last trade: 505544448.00		change: 1.366													
smartmoney	bcsi	(2.02%)	22.73	$22.33	0.45	848,165	$23.28	$22.06	$22.28	$32.22	$17.21			967,100	0.00%	$0.00		
stocknod	bcsi	+2.020%	22.73 usd	22.33	+0.4500	848,165	23.28	22.06	22.28	32.22	17.21	43,406,671						
stockpickr	bcsi	2.02%	$22.73 0.45 | 2.02%	22.33	0.45	848.17k	23.28	22.06	22.28	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	2.02%	22.73		+0.45													
streetinsider-com	bcsi	2.02%	22.73	$22.33	+0.45	848,165	$23.28	$22.06	$22.28	$32.22	$17.21		23.19				$0.98	
thecramerreport	bcsi		22.28	21.81	+0.15	925317	22.55	21.49										
thestree	bcsi	2.02%	$22.73	22.33	0.45	848165	23.28	22.06	22.28	-32.22	17.21	4.3406671e7		9.60589629e8				
tickerspy	bcsi	2.02%	$22.73	22.33	+0.45	848,165	23.28	22.06	22.28	32.22	17.21		22.7	981.7m	0.00%	$0.00		
tmx-quotemedia	bcsi	2.02%	22.730	22.330	0.450	848,165	23.280	22.060	22.280	32.220	17.210	43,406,671	22.70	986,633,632			0.98	
updown	bcsi	2.02%	$22.73	$22.33	$0.45	842,075	$23.28	$22.06	$22.28	$32.22	$17.21	43.49b	22.28	$967m			1.00	
wallstreetsurvivor	bcsi	2.71%	22.73	22.33	0.60	845,775	23.28	22.06		32.22	17.21		22.70	$967m			0.98	
yahoo-finance	bcsi	2.02%	22.73	22.49	0.45	848,165	23.28	22.06	22.28	32.22	17.21		23.29	986.62m			0.98	
ycharts-com	bcsi	+2.02%	22.73		+0.45					32.22	17.21		23.19	988.75m	0.00%		0.98	
zacks	bcsi	(2.02%)	22.73		0.45	vol.  848,165	23.28	22.06		32.22	17.21		19.21	967.11 m	0.00	0.00	1.16	
advfn	jazz	-1.00	37.56	38.29	-0.38	539353	38.29	36.86										
barchart	jazz	-1.00%	37.56	38.29	-0.38	539,353	38.29	36.86	37.94	39.08	7.51		24.51	$1.51 b			+1.18	
barrons	jazz	1.00%	37.56	38.29	-0.38	539,353	38.29	36.86				39.41 million		$1.57 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	-1.002%	37.560	38.290	-0.380	539,353	38.290	36.860		39.08	7.51	40.742mil	24.549	1,530.262mil			1.530	
boston-com	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
bostonmerchant	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
business-insider	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
chron	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
cio-com	jazz	-1.00%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809	30.54	2b				
cnn-money	jazz	-1.00%	37.56	38.29	-0.38	539,353	38.29	36.86	37.94				30.5	$1.5b				
easystockalterts	jazz	-0.99%	37.56	38.29	-0.38	539353	38.29	36.86	37.94	39.08	7.51		30.54				1.23	
eresearch-fidelity-com	jazz	-1.00%	37.5600	38.2900	-0.3800	+336.09%	38.2900	36.8600	37.9400	39.0800	7.5100	40,742,000	3.45	$1.55b				
finance-abc7-com	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
finance-abc7chicago-com	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
financial-content	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
finapps-forbes-com	jazz	-1.0%	$37.56	38.29	-0.38	539,353	38.29	36.86	37.94	39.08	7.51	41 mil	31.8	2 bil	0.0	0.00	1.18	
finviz	jazz	-1.00%	37.56			539,353			37.94	-3.89%	400.13%	40.74m	31.83	1.53b			1.18	
fool	jazz	-1.00%	$37.56	$38.29	-0.38	539,353	$38.29	$36.86	$37.94	$39.08	$7.51		31.30	$1.53b				
foxbusiness	jazz		$37.56		-0.38	539,353			$37.94									
google-finance	jazz	(-1.00%)	37.56	38.29	-0.38	539,353.00	38.29	36.86		39.08	7.51	40.74m	31.88	1.53b			1.18	
howthemarketworks	jazz	-2.386%	37.56	38.29	-0.918	536,751	38.29	36.86	38.478									
hpcwire	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
insidestocks	jazz	-1.00%	37.56	38.29	-0.38	539353	38.29	36.86					price earnings ratio: 21.10					
investopedia	jazz	-1.00 %	$37.56	38.29	-0.38				37.94									
investorguide	jazz	-1.00%	37.56	38.12	-0.38		38.29	36.86		39.08	7.51		29.99	1.530b			1.265	
marketintellisearch	jazz	-1.0 %	$37.56	$38.29	-0.38	518.20k	$38.29	$36.86	$37.94			40.74m	31.83	1.53b	0.0 %		1.18	
marketwatch	jazz	-1.00%	$37.56	open: 38.29	-0.38	14,402	$38.29	$36.86	$37.94	$39.08	$7.51		32.30	$1.57b			1.16	
minyanville	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
msn-money	jazz	-1.00%	37.56	38.29	-0.38	539,353	38.29	36.86	37.94	39.08	7.51	40.74 mil	29.57	1.55 bil			1.18	
nasdaq-com	jazz	1%	$ 37.56	$ 38.29	0.38	539,353	$ 38.29	$ 36.86	$ 37.94	$ 39.08	$ 7.51	40,742,000	31.83	$ 1,530,269,520			$ 1.18	
optimum	jazz	-1.00%	37.56 ( 5:20 pm edt)	38.29	-0.38	539,353	38.29	36.86	37.94	39.08	7.51	40.74m	30.5	1.5b			1.23	
paidcontent	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
pc-quote	jazz	-1.00%	37.56	38.29	-0.38	539,353	38.29	36.86	37.94	39.08	7.51	41,154,193	29.87402	1,545,752,000				
personal-wealth-biz	jazz	-1.00%	37.56	38.12	-0.38	539,353	38.29	36.86	37.94	39.08	7.51		29.99			0.00	1.265	
predictwallstreet	jazz	-1.00%	37.56		-0.38	539,353												
raymond-james	jazz	-1.00	37.56	38.29	-0.38	539,353	38.29	36.86	37.56	39.08	7.51		28.46				1.32	
renewable-energy-world	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
screamingmedia	jazz	-1.00%	$	open: 38.29	-0.38	14,402	$38.29	$36.86	$37.94	$39.08	$7.51		32.30	$1.57b			1.16	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	+27.64%	last trade: 505543616.00		change: 2.331													
smartmoney	jazz	(-1.00%)	37.56	$38.29	-0.38	539,353	$38.29	$36.86	$37.94	$39.08	$7.51			1,545,700	0.00%	$0.00		
stocknod	jazz	-1.002%	37.56 usd	38.29	-0.3800	539,353	38.29	36.86	37.94	38.00	7.510	40,741,809						
stockpickr	jazz	-1.00%	$37.56 -0.38 | -1.00%	38.29	-0.38	539.35k	38.29	36.86	37.94	39.08	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	-0.92%	37.59		-0.35													
streetinsider-com	jazz	1%	37.56	$38.29	-0.38	539,353	$38.29	$36.86	$37.94	$39.08	$7.51		30.54				$1.23	
thecramerreport	jazz		37.94	38.68	-0.538	414743	39.08	37.60										
thestree	jazz	-1.0%	$37.56	38.29	-0.38	539353	38.29	36.86	37.94	-39.08	7.51	4.0741809e7		1.567663327e9				
tickerspy	jazz	-1.00%	$37.56	38.29	-0.38	539,353	38.29	36.86	37.94	39.08	7.51		29.9	1.5b	0.00%	$0.00		
tmx-quotemedia	jazz	-1.00%	37.560	38.290	-0.380	539,353	38.290	36.860	37.940	39.080	7.510	40,741,809	30.80	1,530,262,346			1.23	
updown	jazz	-1.00%	$37.56	$38.29	-$0.38	524,651	$38.29	$36.86	$37.94	$39.08	$7.51	40.74b	27.54	$1.54b			1.38	
wallstreetsurvivor	jazz	-2.39%	37.56	38.29	-0.92	536,751	38.29	36.86		39.08	7.51		30.80	$2b			0.83	
yahoo-finance	jazz	1.00%	37.56	38.12	0.38	539,353	38.29	36.86	37.94	39.08	7.51		29.69	1.53b			1.27	
ycharts-com	jazz	-0.92%	37.59		-0.35					39.08	7.51		29.60	1.51b	0.00%		1.27	
zacks	jazz	(-1.00%)	37.56		-0.38	vol.  539,353	38.29	36.86		39.08	7.51		24.17	1.55 b	0.00	0.00	1.57	
advfn	srcl	1.37	92.6	91.36	1.25	282393	93.53	91.36										
barchart	srcl	+1.37%	92.60	91.36	+1.25	282,393	93.53	91.36	91.35	95.71	61.02		34.88	$7.91 b			+2.47	
barrons	srcl	1.37%	92.60	91.36	+1.25	276,406	93.53	91.36				86.96 million		$7.91 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	1.368%	92.600	91.360	1.250	282,393	93.530	91.360		95.71	61.02	85.849mil	35.344	7,949.616mil			2.620	
boston-com	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
bostonmerchant	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
business-insider	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
chron	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
cio-com	srcl	+1.37%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988	37.49	8b				
cnn-money	srcl	+1.37%	92.60	91.36	+1.25	282,393	93.53	91.36	91.35				37.5	$7.9b				
easystockalterts	srcl	1.37%	92.60	91.36	+1.25	282393	93.53	91.36	91.35	95.71	61.02		37.49				2.47	
eresearch-fidelity-com	srcl	1.37%	92.6000	91.3600	1.2500	+38.79%	93.5300	91.3600	91.3500	95.7100	61.0200	85,849,000	4.42	$7.84b				
finance-abc7-com	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
financial-content	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	1.4%	$92.60	91.36	1.25	282,393	93.53	91.36	91.35	95.71	61.02	86 mil	37.5	8 bil	0.0	0.00	2.47	
finviz	srcl	1.37%	92.60			282,393			91.35	-3.25%	51.75%	85.85m	37.49	7.95b			2.47	
fool	srcl	+1.37%	$92.60	$91.36	1.25	282,393	$93.53	$91.36	$91.35	$95.71	$61.02		37.30	$7.95b				
foxbusiness	srcl		$92.60		+1.25	282,393			$91.35									
google-finance	srcl	(1.37%)	92.60	91.36	+1.25	278,590.00	93.53	91.36		95.71	61.02	85.85m	37.47	7.95b			2.47	
howthemarketworks	srcl	0.554%	92.6	91.36	0.51	278,690	93.53	91.36	92.09									
hpcwire	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
insidestocks	srcl	+1.37%	92.60	91.36	+1.25	218419	93.51	91.36					price earnings ratio: 35.08					
investopedia	srcl	+1.37 %	$92.60	91.36	+1.25				91.35									
investorguide	srcl	+1.37%	92.60	91.36	+1.25		93.53	91.36		95.71	61.02		36.98	7.950b			2.47	
marketintellisearch	srcl	1.37 %	$92.60	$91.36	1.25	274.00k	$93.53	$91.36	$91.35			85.85m	36.98	7.84b	0.0 %		2.47	
marketwatch	srcl	+1.37%	$92.61	open: 91.36	+1.25	5,887	$93.53	$91.36	$91.35	$95.71	$61.02		37.62	$7.91b			2.46	
minyanville	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
msn-money	srcl	+1.37%	92.60	91.36	+1.25	282,393	93.53	91.36	91.35	95.71	61.02	85.85 mil	37.49	7.84 bil			2.47	
nasdaq-com	srcl	1.37%	$ 92.60	$ 91.36	1.25	278,590	$ 93.53	$ 91.36	$ 91.35	$ 95.71	$ 61.02	85,849,000	37.49	$ 7,949,617,400			$ 2.47	
optimum	srcl	+1.37%	92.60 ( 4:30 pm edt)	91.36	+1.25	282,393	93.53	91.36	91.35	95.71	61.02	85.85m	37.5	7.9b			2.47	
paidcontent	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
pc-quote	srcl	1.37%	92.6	91.36	1.25	282,393	93.53	91.36	91.35	95.71	61.02	84,690,130	36.98381	7,842,306,000				
personal-wealth-biz	srcl	+1.40%	92.63	91.36		282,393	93.53	91.36	91.35	95.71	61.02		36.98			0.00	2.47	
predictwallstreet	srcl	+1.37%	92.60		+1.25	282,393												
raymond-james	srcl	1.37	92.60	91.36	1.25	282,393	93.53	91.36	92.60	95.71	61.02		36.60				2.53	
renewable-energy-world	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
screamingmedia	srcl	+1.37%	$	open: 91.36	+1.25	5,887	$93.53	$91.36	$91.35	$95.71	$61.02		37.62	$7.91b			2.46	
scroli	srcl	1.37%	srcl 92.60	91.36	1.25	209,229	93.53	91.36	91.35	95.71	61.02		37.47				2.47	
simple-stock-quotes	srcl	+1.37%	last trade: 92.60		change: 1.250								p/e ratio: 36.98					
smartmoney	srcl	(1.37%)	92.60	$91.36	1.25	282,393	$93.53	$91.36	$91.35	$95.71	$61.02			7,842,300	0.00%	$0.00		
stocknod	srcl	+1.368%	92.60 usd	91.36	+1.250	282,393	93.53	91.36	91.35	95.71	61.02	85,848,988						
stockpickr	srcl	1.37%	$92.60 1.25 | 1.37%	91.36	1.25	282.39k	93.53	91.36	91.35	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	1.42%	92.65		+1.30													
streetinsider-com	srcl	1.37%	92.60	$91.36	+1.25	278,490	$93.53	$91.36	$91.35	$95.71	$61.02		37.49				$2.47	
thecramerreport	srcl		505544672.00	85.28	+1.0084	476718	85.07	0.00										
thestree	srcl	1.37%	$92.6	91.36	1.25	278486	93.53	91.36	91.35	-95.71	61.02	8.5848988e7		7.905833305e9				
tickerspy	srcl	1.37%	$92.60	91.36	+1.25	278,486	93.53	91.36	91.35	95.71	61.02		37.0	7.8b	0.00%	$0.00		
tmx-quotemedia	srcl	1.37%	92.600	91.360	1.250	282,393	93.530	91.360	91.350	95.710	61.020	85,848,988	37.00	7,949,616,289			2.47	
updown	srcl	1.37%	$92.60	$91.36	$1.25	276,406	$93.53	$91.36	$91.35	$95.71	$61.02	85.84b	36.14	$7.84b			2.53	
wallstreetsurvivor	srcl	0.55%	92.60	91.36	0.51	278,490	93.53	91.36										
yahoo-finance	srcl	1.37%	92.60	91.36	1.25	278,590	93.53	91.36	91.35	95.71	61.02		37.49	7.95b			2.47	
ycharts-com	srcl	+1.42%	92.65		+1.30					95.71	61.02		37.51	7.91b	0.00%		2.47	
zacks	srcl	(1.37%)	92.60		1.25	vol.  278,490	93.53	91.36		95.71	61.02		34.6	7.84 b	0.00	0.00	2.64	
advfn	mgln	1.80	56.13	55.53	0.99	105478	56.4	55.11										
barchart	mgln	+1.80%	56.13	55.53	+0.99	105,478	56.40	55.11	55.14	56.76	36.50		12.70	$1.86 b			+4.33	
barrons	mgln	1.80%	56.13	55.53	+0.99	103,065	56.40	55.11				34.44 million		$1.76 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	1.795%	56.130	55.530	0.990	105,478	56.400	55.110		56.76	36.19	31.970mil	12.963	1,794.498mil			4.330	
boston-com	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
bostonmerchant	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
business-insider	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
chron	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
cio-com	mgln	+1.80%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395	12.96	2b				
cnn-money	mgln	+1.80%	56.13	55.17	+0.99	105,478	56.40	55.11	55.14				13.0	$1.8b				
easystockalterts	mgln	1.78%	56.13	55.53	+0.99	105478	56.40	55.11	55.14	56.76	36.03		12.96				4.33	
eresearch-fidelity-com	mgln	1.80%	56.1300	55.5300	0.9900	+49.92%	56.4000	55.1100	55.1400	56.7588	36.1900	31,970,000	6.36	$1.76b				
finance-abc7-com	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
finance-abc7chicago-com	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
financial-content	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
finapps-forbes-com	mgln	1.8%	$56.13	55.53	0.99	105,478	56.40	55.11	55.14	56.75	36.19	32 mil	13.0	2 bil	0.0	0.00	4.33	
finviz	mgln	1.80%	56.13			105,478			55.14	-1.11%	55.10%	31.97m	12.96	1.79b			4.33	
fool	mgln	+1.80%	$56.13	$55.53	0.99	105,478	$56.40	$55.11	$55.14	$56.76	$36.19		12.60	$1.79b				
foxbusiness	mgln		$56.13		+0.99	105,478			$55.14									
google-finance	mgln	(1.80%)	56.13	55.53	+0.99	103,865.00	56.40	55.11		56.76	36.19	31.97m	12.98	1.79b			4.33	
howthemarketworks	mgln	2.055%	56.13	55.53	1.13	103,665	56.4	55.11	55									
hpcwire	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
insidestocks	mgln	+1.80%	56.13	55.53	+0.99	105478	56.40	55.11					price earnings ratio: 12.96					
investopedia	mgln	+1.80 %	$56.13	55.53	+0.99				55.14									
investorguide	mgln	+1.80%	56.13	55.44	+0.99		56.40	55.11		56.76	36.19		12.74	1.794b			4.328	
marketintellisearch	mgln	1.78 %	$56.12	$55.53	0.98	102.50k	$56.40	$55.11	$55.14			31.97m	12.73	1.76b	0.0 %		4.33	
marketwatch	mgln	+1.80%	$56.13	open: 55.53	+0.99	2,413	$56.40	$55.11	$55.14	$56.76	$36.56		12.81	$1.76b			4.38	
minyanville	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
msn-money	mgln	+1.80%	56.13	55.53	+0.99	105,478	56.40	55.11	55.14	56.76	36.19	31.97 mil	22.91	1.76 bil			4.33	
nasdaq-com	mgln	1.8%	$ 56.13	$ 55.53	0.99	105,478	$ 56.40	$ 55.11	$ 55.14	$ 56.7588	$ 36.19	31,970,000	12.96	$ 1,794,476,100			$ 4.33	
optimum	mgln	+1.80%	56.13 ( 5:20 pm edt)	55.53	+0.99	105,478	56.40	55.11	55.14	56.76	36.03	31.97m	13.0	1.8b			4.33	
paidcontent	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
pc-quote	mgln	1.80%	56.13	55.53	0.99	105,478	56.4	55.11	55.14	56.76	36.19	31,519,097	22.50612	1,769,167,000				
personal-wealth-biz	mgln	+51.62%	505545088.00	50.95		254,908	51.28	0.00	51.92	34.59	4.328					0.00	0.00	
predictwallstreet	mgln	+1.80%	56.13		+0.99	105,478												
raymond-james	mgln	1.80	56.13	55.53	0.99	105,478	56.40	55.11	56.13	56.76	36.19		12.73				4.41	
renewable-energy-world	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
screamingmedia	mgln	+1.80%	$	open: 55.53	+0.99	2,413	$56.40	$55.11	$55.14	$56.76	$36.56		12.81	$1.76b			4.38	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	+1.80%	last trade: 56.13		change: 0.990								p/e ratio: 12.74					
smartmoney	mgln	(1.80%)	56.13	$55.53	0.99	105,478	$56.40	$55.11	$55.14	$56.76	$36.19			1,762,800	0.00%	$0.00		
stocknod	mgln	+1.795%	56.13 usd	55.53	+0.9900	105,478	56.40	55.11	55.14	56.76	36.03	31,970,395						
stockpickr	mgln	1.80%	$56.13 0.99 | 1.80%	55.53	0.99	105.48k	56.40	55.11	55.14	56.76	36.19							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	1.74%	56.10		+0.96													
streetinsider-com	mgln	1.80%	56.13	$55.53	+0.99	103,665	$56.40	$55.11	$55.14	$56.76	$36.03		12.96				$4.33	
thecramerreport	mgln		55.14	55.09	+0.14	112090	55.43	54.75										
thestree	mgln	1.8%	$56.13	55.53	0.99	103865	56.4	55.11	55.14	-56.76	36.19	3.1970395e7		1.758371725e9				
tickerspy	mgln	1.80%	$56.13	55.53	+0.99	103,865	56.40	55.11	55.14	56.76	36.19		22.5	1.7b	0.00%	$0.00		
tmx-quotemedia	mgln	1.80%	56.130	55.530	0.990	105,478	56.400	55.110	55.140	56.759	36.190	31,970,395	12.70	1,794,498,271			4.33	
updown	mgln	1.80%	$56.13	$55.53	$0.99	103,065	$56.40	$55.11	$55.14	$56.76	$36.19	31.97b	12.51	$1.76b			4.41	
wallstreetsurvivor	mgln	2.05%	56.13	55.53	1.13	103,665	56.40	55.11		56.76	42.16		12.70	$2b			4.03	
yahoo-finance	mgln	1.80%	56.13	55.44	0.99	105,478	56.40	55.11	55.14	56.76	36.03		12.97	1.79b			4.33	
ycharts-com	mgln	+1.74%	56.10		+0.96					56.76	36.03		12.99	1.85b	0.00%		4.32	
zacks	mgln	(1.80%)	56.13		0.99	vol.  103,865	56.40	55.11		56.76	36.03		12.73	1.77 b	0.00	0.00	4.33	
advfn	asfi	0.13	7.71	7.76	0.01	10189	7.76	7.48										
barchart	asfi	+0.13%	7.71	7.76	+0.01	10,362	7.76	7.48	7.70	9.50	6.38		9.56	$112.80 m	1.05%	$0.08	+0.21	
barrons	asfi	0.13%	7.71	7.76	+0.01	10,189	7.76	7.48				14.53 million		$111.69 million	1.04%	$0.02		
bloomberg	asfi	0.130%	7.710	7.760	0.010	10,189	7.760	7.480		9.59	6.40	14.634mil	9.759	112.829mil	1.038	0.020 regular cash	0.790	
boston-com	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
bostonmerchant	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
business-insider	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
chron	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
cio-com	asfi	+0.13%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122	35.05	113m	1	0.08		
cnn-money	asfi	+0.13%today&rsquo;s change	7.71data as of 4:00pm et	7.76	+0.01	10,189	7.76	7.48	7.70				35.0	$112.8m	1.04%			
easystockalterts	asfi	0.13%	7.71	7.76	+0.01	10189	7.76	7.48	7.70	9.59	6.40		35.05				0.22	
eresearch-fidelity-com	asfi	0.13%	7.7100	7.7600	0.0100	-15.66%	7.7600	7.4800	7.7000	9.5900	6.4000	14,634,000	0.97	$112.68m	$0.020000	08/01/11		
finance-abc7-com	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
financial-content	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	0.1%	$7.71	7.76	0.01	10,189	7.76	7.48	7.70	9.59	6.40	15 mil	36.7	113 mil	1.0	0.08	0.21	
finviz	asfi	0.13%	7.71			10,189			7.70	-18.83%	20.83%	14.63m	35.05	112.80m		0.08	0.22	
fool	asfi	+0.13%	$7.71	$7.76	0.01	10,189	$7.76	$7.48	$7.70	$9.59	$6.40		34.80	$112.83m	1.20%	0.08		
foxbusiness	asfi		$7.71		+0.01	10,189			$7.70									
google-finance	asfi	(0.13%)	7.71	7.76	+0.01	10,189.00	7.76	7.48		9.59	6.40	14.63m	34.86	112.83m	1.04	0.02	0.22	
howthemarketworks	asfi	0.784%	7.71	7.76	0.06	10,189	7.76	7.48	7.65									
hpcwire	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
insidestocks	asfi	+0.13%	7.71	7.76	+0.01	10189	7.76	7.48										
investopedia	asfi	+0.13 %	$7.71	7.76	+0.01				7.70									
investorguide	asfi	+7.27%	505544096.00	7.29	-0.1372		7.18	0.00		6.66	0.225		91.62	4343.6t			0.08	
marketintellisearch	asfi	0.13 %	$7.71	$7.76	0.01	9.90k	$7.76	$7.48	$7.70			14.63m	35.00	0.11b	1.04 %		0.22	
marketwatch	asfi	+0.13%	$7.71	open: 7.76	+0.01	10,189	$7.76	$7.48	$7.70	$9.59	$6.40		34.76	$111.69m	1.04%	0.02	0.22	
minyanville	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
msn-money	asfi	+0.13%	7.71	7.76	+0.01	10,189	7.76	7.48	7.70	9.59	6.40	14.63 mil	35.05	112.68 mil	1.04%	0.08	0.22	
nasdaq-com	asfi	0.13%	$ 7.71	$ 7.76	0.01	10,189	$ 7.76	$ 7.48	$ 7.70	$ 9.59	$ 6.40	14,634,000	36.71	$ 112,828,140	1.04 %	$0.080000	$ 0.21	
optimum	asfi	+0.13%	7.71 ( 5:20 pm edt)	7.76	+0.01	10,189	7.76	7.48	7.70	9.59	6.40	14.63m	35.0	112.8m	1.04	0.08	0.22	
paidcontent	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
pc-quote	asfi	0.13%	7.71	7.76	0.01	10,189	7.76	7.48	7.7	9.59	6.40	14,581,064	35.0	112,420,000		0.02		
personal-wealth-biz	asfi	+0.13%	7.71	7.73		10,189	7.76	7.48	7.70	9.59	6.40		34.22		1.04	0.08	0.225	
predictwallstreet	asfi	+0.13%	7.71		+0.01	10,189												
raymond-james	asfi	0.13	7.71	7.76	0.01	10,189	7.76	7.48	7.71	9.59	6.40		35.05				0.22	
renewable-energy-world	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
screamingmedia	asfi	+0.13%	$	open: 7.76	+0.01	10,189	$7.76	$7.48	$7.70	$9.59	$6.40		34.76	$111.69m	1.04%	0.02	0.22	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	+0.13%	last trade: 7.71		change: 0.010								p/e ratio: 34.22					
smartmoney	asfi	(0.13%)	7.71	$7.76	0.01	10,189	$7.76	$7.48	$7.70	$9.59	$6.40			112,700	1.04%	$0.02		
stocknod	asfi	+0.1299%	7.710 usd	7.760	+0.0100	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122						
stockpickr	asfi	0.13%	$7.71 0.01 | 0.13%	7.76	0.01	10.19k	7.76	7.48	7.70	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	0.26%	7.72		+0.02													
streetinsider-com	asfi	0.13%	7.71	$7.76	+0.01	10,189	$7.76	$7.48	$7.70	$9.59	$6.40		35.05				$0.22	
thecramerreport	asfi		505544096.00	7.29	-0.1372	25534	7.18	0.00										
thestree	asfi	0.13%	$7.71	7.76	0.01	10189	7.76	7.48	7.7	-9.59	6.4	1.4634122e7		1.11951033e8				
tickerspy	asfi	0.13%	$7.71	7.76	+0.01	10,189	7.76	7.48	7.70	9.59	6.40		35.0	112.6m	1.04%	$0.02		
tmx-quotemedia	asfi	0.13%	7.710	7.760	0.010	10,189	7.760	7.480	7.700	9.590	6.400	14,634,122	35.00	112,829,081	1.039	0.020 usd	0.22	
updown	asfi	0.13%	$7.71	$7.76	$0.01	10,189	$7.76	$7.48	$7.70	$9.59	$6.40	14.63b	34.09	$113m			0.23	
wallstreetsurvivor	asfi	0.78%	7.71	7.76	0.06	10,189	7.76	7.48		9.59	6.40		35.00	$113m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	0.13%	7.71	7.73	0.01	10,189	7.76	7.48	7.70	9.59	6.40		34.27	112.83m	1.00%	0.08	0.23	
ycharts-com	asfi	+0.26%	7.72		+0.02					9.59	6.61		35.09	112.94m	1.00%		0.22	
zacks	asfi	(0.13%)	7.71		0.01	vol.  10,189	7.76	7.48		9.59	6.40		9.63	112.42 m	1.04	0.08	.8	
advfn	tklc	0.70	8.59	8.54	0.06	827756	8.65	8.41										
barchart	tklc	+0.70%	8.59	8.54	+0.06	827,756	8.65	8.41	8.53	14.55	7.21		29.72	$589.96 m			-0.21	
barrons	tklc	0.70%	8.59	8.54	+0.06	827,756	8.65	8.41				68.90 million		$594.63 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	0.703%	8.590	8.540	0.060	827,756	8.650	8.410		14.55	7.21	68.983mil		592.566mil			-0.010	
boston-com	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
bostonmerchant	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
business-insider	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
chron	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
cio-com	tklc	+0.70%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245		593m				
cnn-money	tklc	+0.70%	8.59	8.54	+0.06	827,756	8.65	8.41	8.53				nm	$592.6m				
easystockalterts	tklc	0.70%	8.59	8.54	+0.06	827756	8.65	8.41	8.53	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	0.70%	8.5900	8.5400	0.0600	-35.62%	8.6500	8.4100	8.5300	14.5500	7.2100	68,983,000	1.27	$588.42m				
finance-abc7-com	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
financial-content	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	0.7%	$8.59	8.54	0.06	827,756	8.65	8.41	8.53	14.55	7.21	69 mil		593 mil	0.0	0.00	-0.21	
finviz	tklc	0.70%	8.59			827,756			8.53	-40.96%	19.14%	68.98m		592.54m			-0.21	
fool	tklc	+0.70%	$8.59	$8.54	0.06	827,756	$8.65	$8.41	$8.53	$14.55	$7.21		0.00	$592.57m				
foxbusiness	tklc		$8.59		+0.06	827,756			$8.53									
google-finance	tklc	(0.70%)	8.59	8.54	+0.06	827,756.00	8.65	8.41		14.55	7.21	68.98m		592.57m			-0.21	
howthemarketworks	tklc	-0.348%	8.59	8.54	-0.03	823,892	8.65	8.41	8.62									
hpcwire	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
insidestocks	tklc	+0.70%	8.59	8.54	+0.06	827756	8.65	8.41					price earnings ratio: 18.67					
investopedia	tklc	+0.70 %	$8.59	8.54	+0.06				8.53									
investorguide	tklc	+8.43%	505544544.00	8.19	+3.0525		8.17	0.00		7.21	-0.21						0.00	
marketintellisearch	tklc	0.7 %	$8.59	$8.54	0.06	787.50k	$8.65	$8.41	$8.53			68.98m	0.00	0.59b	0.0 %		-0.21	
marketwatch	tklc	+0.70%	$8.59	open: 8.54	+0.06	47,464	$8.65	$8.41	$8.53	$14.55	$7.21			$594.63m				
minyanville	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
msn-money	tklc	+0.70%	8.59	8.54	+0.06	827,756	8.65	8.41	8.53	14.55	7.21	68.98 mil	-40.90	588.43 mil			-0.21	
nasdaq-com	tklc	0.7%	$ 8.59	$ 8.54	0.06	827,756	$ 8.65	$ 8.41	$ 8.53	$ 14.55	$ 7.21	68,983,000		$ 592,563,970			$ -0.21	
optimum	tklc	+0.70%	8.59 ( 5:20 pm edt)	8.54	+0.06	827,756	8.65	8.41	8.53	14.55	7.21	68.98m		592.6m			-0.20	
paidcontent	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
pc-quote	tklc	0.70%	8.59	8.54	0.06	827,756	8.65	8.41	8.53	14.55	7.21	68,501,164	-40.61905	588,425,000				
personal-wealth-biz	tklc	+8.43%	505544544.00	8.19		1,502,990	8.17	0.00	8.52	7.21	-0.21					0.00	0.00	
predictwallstreet	tklc	+0.70%	8.59		+0.06	827,756												
raymond-james	tklc	0.70	8.59	8.54	0.06	827,756	8.65	8.41	8.59	14.55	7.21						-0.21	
renewable-energy-world	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
screamingmedia	tklc	+0.70%	$	open: 8.54	+0.06	47,464	$8.65	$8.41	$8.53	$14.55	$7.21			$594.63m				
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	+8.43%	last trade: 505544544.00		change: 3.053													
smartmoney	tklc	(0.70%)	8.59	$8.54	0.06	827,756	$8.65	$8.41	$8.53	$14.55	$7.21			588,400	0.00%	$0.00		
stocknod	tklc	+0.7034%	8.590 usd	8.540	+0.0600	827,756	8.650	8.410	8.530	14.55	7.210	68,983,245						
stockpickr	tklc	0.70%	$8.59 0.06 | 0.70%	8.54	0.06	827.76k	8.65	8.41	8.53	14.55	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	0.76%	8.60		+0.07													
streetinsider-com	tklc	0.70%	8.59	$8.54	+0.06	827,756	$8.65	$8.41	$8.53	$14.55	$7.21						$-0.20	
thecramerreport	tklc		8.62		0.00	0												
thestree	tklc	0.7%	$8.59	8.54	0.06	827756	8.65	8.41	8.53	-14.55	7.21	6.8983245e7		5.94635572e8				
tickerspy	tklc	0.70%	$8.59	8.54	+0.06	827,756	8.65	8.41	8.53	14.55	7.21		-40.6	588.3m	0.00%	$0.00		
tmx-quotemedia	tklc	0.70%	8.590	8.540	0.060	827,756	8.650	8.410	8.530	14.550	7.210	68,983,245		592,566,075			-0.20	
updown	tklc	0.70%	$8.59	$8.54	$0.06	779,692	$8.65	$8.41	$8.53	$14.55	$7.21	68.98b		$588m			-0.21	
wallstreetsurvivor	tklc	-0.35%	8.59	8.54	-0.03	823,892	8.65	8.41		14.48	7.21			$588m			0.22	
yahoo-finance	tklc	0.70%	8.59	8.54	0.06	827,756	8.65	8.41	8.53	14.55	7.21			592.56m			-0.21	
ycharts-com	tklc	+0.76%	8.60		+0.07					14.55	7.21			590.30m	0.00%		-0.21	
zacks	tklc	(0.70%)	8.59		0.06	vol.  827,756	8.65	8.41		14.55	7.21		29.41	588.42 m	0.00	0.00	.29	
advfn	bstc	1.29	24.25	23.87	0.31	8088	24.56	23.87										
barchart	bstc	+1.29%	24.25	23.87	+0.31	9,037	24.56	23.87	23.94	27.99	20.07		0.00	$152.53 m			+0.30	
barrons	bstc			24.39		8,088	24.56	23.87				6.26 million		$155.67 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	1.295%	24.250	23.870	0.310	8,088	24.560	23.870		27.99	19.81	6.354mil	80.833	154.081mil			0.300	
boston-com	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
bostonmerchant	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
business-insider	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
chron	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
cio-com	bstc	+1.29%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868	80.83	154m				
cnn-money	bstc	+1.29%	24.25	23.87	+0.31	8,088	24.56	23.87	23.94				80.8	$154.1m				
easystockalterts	bstc	1.30%	24.25	23.87	+0.31	8088	24.56	23.87	23.94	27.99	18.86		80.83				0.30	
eresearch-fidelity-com	bstc	1.29%	24.2500	23.8700	0.3100	+14.93%	24.5600	23.8700	23.9400	27.9900	19.8100	6,354,000	8.48	$152.11m				
finance-abc7-com	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
finance-abc7chicago-com	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
financial-content	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
finapps-forbes-com	bstc	1.3%	$24.25	23.87	0.31	8,088	24.56	23.87	23.94	27.99	19.81	6 mil	80.8	154 mil	0.0	0.00	0.30	
finviz	bstc	1.29%	24.25			8,088			23.94	-13.36%	22.41%	6.35m	78.23	153.99m			0.31	
fool	bstc	+1.29%	$24.25	$23.87	0.31	8,088	$24.56	$23.87	$23.94	$27.99	$19.81		81.70	$154.08m				
foxbusiness	bstc		$24.25		+0.31	8,088			$23.94									
google-finance	bstc	(1.29%)	24.25	23.87	+0.31	8,088.00	24.56	23.87		27.99	19.81	6.35m	78.30	154.08m			0.31	
howthemarketworks	bstc	-1.02%	24.25	23.87	-0.25	7,878	24.56	23.87	24.5									
hpcwire	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
insidestocks	bstc	+1.29%	24.25	23.87	+0.31	8088	24.56	23.87										
investopedia	bstc	+1.29 %	$24.25	23.87	+0.31				23.94									
investorguide	bstc	+1.29%	24.25	23.90	+0.31		24.56	23.87		27.99	19.81		64.35	154.1m			0.372	
marketintellisearch	bstc	1.29 %	$24.25	$23.90	0.31	6.00k	$24.56	$23.87	$23.94			6.35m	78.23	0.15b	0.0 %		0.31	
marketwatch	bstc	+1.29%	$24.25	open: 23.87	+0.31	210	$24.56	$23.87	$23.94	$27.99	$20.07		71.68	$155.67m			0.34	
minyanville	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
msn-money	bstc	+1.29%	24.25	23.87	+0.31	8,088	24.56	23.87	23.94	27.99	19.81	6.35 mil	78.23	152.11 mil			0.31	
nasdaq-com	bstc	1.29%	$ 24.25	$ 23.90	0.31	8,088	$ 24.56	$ 23.87	$ 23.94	$ 27.99	$ 19.81	6,354,000	80.83	$ 154,084,500			$ 0.30	
optimum	bstc	+1.29%	24.25 ( 5:20 pm edt)	23.87	+0.31	8,088	24.56	23.87	23.94	27.99	18.86	6.35m	80.8	154.1m			0.30	
paidcontent	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
pc-quote	bstc	1.29%	24.25	23.87	0.31	8,088	24.56	23.87	23.94	27.99	19.81	6,272,775	77.22581	152,115,000				
personal-wealth-biz	bstc	+1.29%	24.25	23.90		8,088	24.56	23.87	23.94	27.99	19.81		64.35			0.00	0.372	
predictwallstreet	bstc	+1.29%	24.25		+0.31	8,088												
raymond-james	bstc	1.29	24.25	23.87	0.31	8,088	24.56	23.87	24.25	27.99	19.81		63.82				0.38	
renewable-energy-world	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
screamingmedia	bstc	+1.29%	$	open: 23.87	+0.31	210	$24.56	$23.87	$23.94	$27.99	$20.07		71.68	$155.67m			0.34	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	+1.29%	last trade: 24.25		change: 0.310								p/e ratio: 64.35					
smartmoney	bstc	(1.29%)	24.25	$23.87	0.31	8,088	$24.56	$23.87	$23.94	$27.99	$19.81			152,100	0.00%	$0.00		
stocknod	bstc	+1.295%	24.25 usd	23.87	+0.3100	8,088	24.56	23.87	23.94	27.99	18.86	6,353,868						
stockpickr	bstc	1.29%	$24.25 0.31 | 1.29%	23.87	0.31	8.09k	24.56	23.87	23.94	27.99	19.81							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	0.25%	24.00		+0.06													
streetinsider-com	bstc	1.29%	24.25	$23.87	+0.31	8,088	$24.56	$23.87	$23.94	$27.99	$18.86		80.83				$0.30	
thecramerreport	bstc		23.94	24.35	-0.56	2132	24.50	23.75										
thestree	bstc	1.29%	$24.25	23.87	0.31	8088	24.56	23.87	23.94	-27.99	19.81	6353868.0		1.55669766e8				
tickerspy	bstc	1.29%	$24.25	23.87	+0.31	8,088	24.56	23.87	23.94	27.99	19.81		77.2	150.6m	0.00%	$0.00		
tmx-quotemedia	bstc	1.29%	24.250	23.870	0.310	8,088	24.560	23.870	23.940	27.990	19.810	6,353,868	79.80	154,081,299			0.30	
updown	bstc	1.29%	$24.25	$23.87	$0.31	7,878	$24.56	$23.87	$23.94	$27.99	$19.81	6.35b	61.71	$152m			0.39	
wallstreetsurvivor	bstc	-1.02%	24.25	23.87	-0.25	7,878	24.56	23.87		27.99	20.07		79.80	$152m			-0.24	
yahoo-finance	bstc	1.29%	24.25	23.90	0.31	8,088	24.56	23.87	23.94	27.99	19.81		65.19	154.06m			0.37	
ycharts-com	bstc	+0.25%	24.00		+0.06					27.99	18.86		77.42	150.96m	0.00%		0.31	
zacks	bstc	(1.29%)	24.25		0.31	vol.  8,088	24.56	23.87		27.99	18.86			152.12 m	0.00	0.00	-.25	
advfn	t	0.17	30.28	30.46	0.05	36781146	30.74	30.24										
barchart	t	+0.17%	30.28	30.46	+0.05	36,111,105	30.74	30.24	30.23	31.51	23.97		13.30	$179.20 b	5.67%	$1.72	+3.51	
barrons	t	0.20%	30.29	30.46	+0.06	35.645m	30.74	30.24				5.94 billion		$179.61 billion	5.68%	$0.43		
bloomberg	t	0.165%	30.280	30.460	0.050	36,783,146	30.740	30.240		31.94	24.72	5,922.000mil	14.150	179,318.200mil	5.648	0.430 regular cash	2.140	
boston-com	t	+0.1654%	30.28 usd	30.46	+0.0500	36,782,946	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
business-insider	t	+0.1654%	30.28 usd	30.46	+0.0500	36,806,646	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
chron	t	+0.1654%	30.28 usd	30.46	+0.0500	36,782,446	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
cio-com	t	+0.17%	30.28 usd	30.46	+0.0500	36,782,446	30.74	30.24	30.23	31.94	24.50	5,922,000,000	8.959	179b	5.7	1.72		
cnn-money	t	+0.17%	30.28	30.46	+0.05	36,782,446	30.74	30.24	30.23				9.0	$179.3b	5.68%			
easystockalterts	t	0.16%	30.28	30.46	+0.05	36782446	30.74	30.24	30.23	31.94	24.50		8.96				3.38	
eresearch-fidelity-com	t	0.17%	30.2800	30.4600	0.0500	+21.94%	30.7400	30.2400	30.2300	31.9400	24.7250	5,922,000,000	2.67	$179.02b	$0.430000	08/01/11		
finance-abc7-com	t	+0.1654%	30.28 usd	30.46	+0.0500	36,782,446	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
finance-abc7chicago-com	t	+0.1654%	30.28 usd	30.46	+0.0500	36,782,446	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
finapps-forbes-com	t	0.2%	$30.28	30.46	0.05	36,782,946	30.74	30.24	30.23	31.94	24.72	5.92 bil	8.8	179 bil	5.7	1.72	3.43	
finviz	t	0.17%	30.28			36,781,146			30.23	-3.90%	29.57%	5.92b	8.94	179.02b		1.72	3.38	
fool	t	+0.13%	$30.27	$30.46	0.04	32,240,534	$30.74	$30.26	$30.23	$31.94	$24.73		8.60	$179.26b	6.60%	1.72		
foxbusiness	t		$30.30		+0.07	34,988,427			$30.23									
google-finance	t	(0.17%)	30.28	30.46	+0.05	35.64m	30.74	30.24		31.94	24.73	5.92b	8.97	179.32b	5.68	0.43	3.38	
howthemarketworks	t	-0.165%	30.28	30.46	-0.05	36,782,446	30.74	30.24	30.33									
insidestocks	t	+0.13%	30.27	30.46	+0.04	33876617	30.74	30.24					price earnings ratio: 13.28					
investopedia	t	+0.17 %	$30.28	30.46	+0.05				30.23									
investorguide	t	+0.17%	30.28	30.46	+0.05		30.74	30.24		31.94	24.73		8.62	179.3b			3.506	
marketintellisearch	t	0.23 %	$30.30	$30.46	0.07	36523.60k	$30.74	$30.24	$30.23			5922.00m	8.94	179.02b	5.69 %		3.38	
marketwatch	t	+0.17%	$30.38	open: 30.46	+0.05	30,962	$30.74	$30.24	$30.23	$31.94	$25.45		8.96	$178.37b	5.68%	0.43	3.38	
msn-money	t	+0.17%	30.28	30.46	+0.05	36.8 mil	30.74	30.24	30.23	31.94	24.73	5.92 bil	8.96	179.02 bil	5.69%	1.72	3.51	
nasdaq-com	t	0.17%	$ 30.28		0.05	34,420,830	$ 30.74	$ 30.24	$ 30.23	$ 31.94	$ 24.725	5,922,000,000	8.63	$ 179,318,160,000	5.69 %	$1.720000	$ 3.51	
optimum	t	+0.17%	30.28 ( 4:01 pm edt)	30.46	+0.05	36,782,946	30.74	30.24	30.23	31.94	24.50	5.92b	9.0	179.3b	5.68	1.72	3.38	
paidcontent	t	+0.1654%	30.28 usd	30.46	+0.0500	36,806,646	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
pc-quote	t	0.17%	30.28	30.46	0.05	36,815,258	30.74	30.24	30.23	31.94	24.73	5,912,221,268	8.94379	179,022,060,000		0.43		
personal-wealth-biz	t	+0.17%	30.28	30.46		35,422,100	30.74	30.24	30.23	31.94	24.73		8.62		5.66	1.71	3.506	
predictwallstreet	t	+0.40%	30.35		+0.12	31,794,440												
raymond-james	t	0.17	30.28	30.46	0.05	36,782,446	30.74	30.24	30.28	31.94	24.73		8.96				3.38	
renewable-energy-world	t	+0.1654%	30.28 usd	30.46	+0.0500	36,782,446	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
screamingmedia	t	+0.17%	$	open: 30.46	+0.05	32,189	$30.74	$30.24	$30.23	$31.94	$25.45		8.96	$178.37b	5.68%	0.43	3.38	
scroli	t	0.17%	t 30.28	30.46	0.05	33,456,082	30.74	30.24	30.23	31.94	24.73		8.97				3.38	
simple-stock-quotes	t	+0.17%	last trade: 30.28		change: 0.050								p/e ratio: 8.62					
smartmoney	t	(0.20%)	30.29	$30.46	0.06	35,644,596	$30.74	$30.24	$30.23	$31.94	$24.72			179,022,100	5.69%	$0.43		
stocknod	t	+0.1985%	30.29 usd	30.46	+0.0600	35,646,396	30.74	30.24	30.23	31.94	24.50	5,922,000,000						
stockpickr	t	0.23%	$30.30 0.07 | 0.23%	30.46	0.07	34.94m	30.74	30.24	30.23	31.94	24.73							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	0.17%	30.28		+0.05													
streetinsider-com	t	0.17%	30.28	$30.46	+0.05	34,409,930	$30.74	$30.24	$30.23	$31.94	$24.50		8.96				$3.38	
thecramerreport	t		30.25	30.33	-0.08	4460152	30.33	30.18										
thestree	t	0.23%	$30.3	30.46	0.07	34937458	30.74	30.24	30.23	-31.94	24.73	5.922e9		1.7961426e11				
tickerspy	t	0.23%	$30.30	30.46	+0.07	34,811,111	30.74	30.24	30.23	31.94	24.73		8.9	178.9b	5.69%	$0.43		
tmx-quotemedia	t	0.20%	30.290	30.460	0.060	35,646,396	30.740	30.240	30.230	31.940	24.725	5,922,000,000	8.60	179,377,380,000	5.690	0.430 usd	3.51	
updown	t	0.20%	$30.29	$30.46	$0.06	35,646,396	$30.74	$30.24	$30.23	$31.94	$24.72	5922.00b	8.59	$179.02b			3.52	
wallstreetsurvivor	t	-0.13%	30.29	30.46	-0.04	35,646,396	30.74	30.24		31.94	26.20		8.60	$179b	5.70%	1.68 -	3.35	
yahoo-finance	t	0.20%	30.29	30.46	0.06	35,646,096	30.74	30.24	30.23	31.94	24.73		8.64	179.38b	5.70%	1.72	3.51	
ycharts-com	t	+0.17%	30.28		+0.05					31.94	24.50		8.63	179.20b	5.69%		3.51	
zacks	t	(0.17%)	30.28		0.05	vol.  35,637,298	30.74	30.24		31.94	24.50		13.26	179.02 b	5.69	1.72	2.28	
advfn	r	1.21	58.75	58.92	0.7	501740	59.59	58.61										
barchart	r	+1.21%	58.75	58.92	+0.70	501,740	59.59	58.61	58.05	59.59	36.39		23.02	$3.03 b	1.88%	$1.08	+2.50	
barrons	r	1.21%	58.75	58.92	+0.70	496,040	59.59	58.61				51.88 million		$2.96 billion	1.97%	$0.29		
bloomberg	r	1.206%	58.750	58.920	0.700	501,740	59.590	58.610		59.59	37.00	51.343mil	24.378	3,016.429mil	1.838	0.290 regular cash	2.410	
boston-com	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
bostonmerchant	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
business-insider	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
chron	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
cio-com	r	+1.21%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469	22.25	3b	1.9	1.08		
cnn-money	r	+1.21%today&rsquo;s change	58.75data as of 4:03pm et	58.92	+0.70	501,740	59.59	58.61	58.05				22.3	$3.0b	1.84%			
easystockalterts	r	1.19%	58.75	58.92	+0.70	501740	59.59	58.61	58.05	59.53	37.00		22.25				2.64	
eresearch-fidelity-com	r	1.21%	58.7500	58.9200	0.7000	+39.68%	59.5900	58.6100	58.0500	59.5300	37.0000	51,343,000	1.85	$2.98b	$0.270000	06/17/11		
finance-abc7-com	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
finance-abc7chicago-com	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
financial-content	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
finapps-forbes-com	r	1.2%	$58.75	58.92	0.70	501,740	59.59	58.61	58.05	59.53	37.00	51 mil	23.5	3 bil	1.8	1.08	2.50	
finviz	r	1.21%	58.75			501,740			58.05	-1.31%	61.46%	51.34m	22.42	3.02b		1.08	2.62	
fool	r	+1.21%	$58.75	$58.92	0.70	501,740	$59.59	$58.61	$58.05	$59.53	$37.00		22.80	$3.02b	2.90%	1.08		
foxbusiness	r		$58.75		+0.70	496,040			$58.05									
google-finance	r	(1.21%)	58.75	58.92	+0.70	495,440.00	59.59	58.61		59.59	37.00	51.59m	22.38	3.03b	1.84	0.27	2.62	
howthemarketworks	r	2.067%	58.75	58.92	1.19	496,040	59.59	58.61	57.56									
hpcwire	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
insidestocks	r	+1.21%	58.75	58.92	+0.70	496040	59.59	58.61					price earnings ratio: 23.98					
investopedia	r	+1.21 %	$58.75	58.92	+0.70				58.05									
investorguide	r	+1.21%	58.75	58.92	+0.70		59.59	58.61		59.53	37.00		23.16	3.016b			2.507	
marketintellisearch	r	1.21 %	$58.75	$58.92	0.70	491.60k	$59.59	$58.61	$58.05			51.34m	22.16	2.98b	1.86 %		2.62	
marketwatch	r	+1.21%	$58.75	open: 58.92	+0.70	496,040	$59.59	$58.61	$58.05	$59.59	$37.00		21.85	$2.96b	1.97%	0.29	2.69	
minyanville	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
msn-money	r	+1.21%	58.75	58.92	+0.70	501,740	59.59	58.61	58.05	59.53	37.00	51.34 mil	22.34	2.98 bil	1.86%	1.08	2.50	
nasdaq-com	r	1.21%	$ 58.75		0.70	496,040	$ 59.59	$ 58.61	$ 58.05	$ 59.53	$ 37	51,343,000	23.5	$ 3,016,401,250	1.86 %	$1.080000	$ 2.50	
optimum	r	+1.21%	58.75 ( 4:15 pm edt)	58.92	+0.70	501,740	59.59	58.61	58.05	59.53	37.00	51.34m	22.3	3.0b	1.84	1.08	2.64	
paidcontent	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
pc-quote	r	1.21%	58.75	58.92	0.70	501,740	59.59	58.61	58.05	59.53	37.00	50,731,254	22.07224	2,980,461,000		0.27		
personal-wealth-biz	r	+1.21%	58.75	58.92		496,040	59.59	58.61	58.05	59.53	37.00		23.16		1.86	1.08	2.507	
predictwallstreet	r	+1.21%	58.75		+0.70	501,740												
raymond-james	r	1.21	58.75	58.92	0.70	501,740	59.59	58.61	58.75	59.53	37.00		22.25				2.64	
renewable-energy-world	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
screamingmedia	r	+1.21%	$	open: 58.92	+0.70	496,040	$59.59	$58.61	$58.05	$59.59	$37.00		21.85	$2.96b	1.97%	0.29	2.69	
scroli	r	1.21%	r 58.75	58.92	0.70	450,062	59.59	58.61	58.05	59.59	37.00		22.38				2.62	
simple-stock-quotes	r	+1.21%	last trade: 58.75		change: 0.700								p/e ratio: 23.16					
smartmoney	r	(1.21%)	58.75	$58.92	0.70	501,740	$59.59	$58.61	$58.05	$59.53	$37.00			2,980,500	1.86%	$0.27		
stocknod	r	+1.206%	58.75 usd	58.92	+0.7000	501,740	59.59	58.61	58.05	59.53	37.00	51,343,469						
stockpickr	r	1.21%	$58.75 0.70 | 1.21%	58.92	0.70	501.74k	59.59	58.61	58.05	59.53	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	1.21%	58.75		+0.70													
streetinsider-com	r	1.21%	58.75	$58.92	+0.70	495,940	$59.59	$58.61	$58.05	$59.53	$37.00		22.25				$2.64	
thecramerreport	r		58.05	58.09	+0.49	467664	58.77	57.84										
thestree	r	1.21%	$58.75	58.92	0.7	495440	59.59	58.61	58.05	-59.53	37.0	5.1343469e7		2.955330076e9				
tickerspy	r	1.21%	$58.75	58.92	+0.70	495,440	59.59	58.61	58.05	59.53	37.00		22.1	2.9b	1.86%	$0.27		
tmx-quotemedia	r	1.21%	58.750	58.920	0.700	496,040	59.590	58.610	58.050	59.530	37.000	51,343,469	23.20	3,016,428,804	1.860	0.270 usd	2.50	
updown	r	1.21%	$58.75	$58.92	$0.70	495,940	$59.59	$58.61	$58.05	$59.53	$37.00	51.34b	22.70	$2.98b			2.56	
wallstreetsurvivor	r	2.07%	58.75	58.92	1.19	495,940	59.59	58.61		59.53	37.00		23.20	$3b	1.90%	1.04 -	2.25	
yahoo-finance	r	1.21%	58.75	58.92	0.70	496,540	59.59	58.61	58.05	59.59	37.00		23.43	3.02b	1.90%	1.08	2.51	
ycharts-com	r	+1.21%	58.75		+0.70					59.53	37.00		23.50	3.03b	1.88%		2.50	
zacks	r	(1.21%)	58.75		0.70	vol.  496,040	59.59	58.61		59.59	37.00		23.22	2.98 b	1.86	1.08	2.5	
advfn	bcrx	2.89	3.91	3.81	0.11	106131	3.92	3.77										
barchart	bcrx	+2.89%	3.91	3.81	+0.11	106,131	3.92	3.77	3.80	6.24	3.17		0.00	$176.11 m			-0.96	
barrons	bcrx	2.89%	3.91	3.81	+0.11	106,131	3.92	3.77				44.56 million		$170.92 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	2.895%	3.910	3.810	0.110	106,131	3.920	3.770		6.24	3.17	45.098mil		176.333mil			-0.990	
boston-com	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
bostonmerchant	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
business-insider	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
chron	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
cio-com	bcrx	+2.89%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997		176m				
cnn-money	bcrx	+2.89%	3.91	3.77	+0.11	106,131	3.92	3.77	3.80				nm	$176.3m				
easystockalterts	bcrx	2.89%	3.91	3.81	+0.11	106131	3.92	3.77	3.80	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	2.89%	3.9100	3.8100	0.1100	-33.22%	3.9200	3.7700	3.8000	6.2400	3.1700	45,098,000	23.49	$171.37m				
finance-abc7-com	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
financial-content	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	2.9%	$3.91	3.81	0.11	106,131	3.92	3.77	3.80	6.24	3.17	45 mil		176 mil	0.0	0.00	-0.96	
finviz	bcrx	2.89%	3.91			106,131			3.80	-37.34%	23.34%	45.10m		176.34m			-0.99	
fool	bcrx	+2.89%	$3.91	$3.81	0.11	106,131	$3.92	$3.77	$3.80	$6.24	$3.17		0.00	$176.33m				
foxbusiness	bcrx		$3.91		+0.11	106,131			$3.80									
google-finance	bcrx	(2.89%)	3.91	3.81	+0.11	106,131.00	3.92	3.77		6.24	3.17	45.10m		176.33m			-0.99	
howthemarketworks	bcrx	3.166%	3.91	3.81	0.12	103,806	3.92	3.77	3.79									
hpcwire	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
insidestocks	bcrx	+2.89%	3.91	3.81	+0.11	106131	3.92	3.77										
investopedia	bcrx	+2.89 %	$3.91	3.81	+0.11				3.80									
investorguide	bcrx	+2.89%	3.91	3.81	+0.11		3.92	3.77		6.24	3.17			176.3m			-0.988	
marketintellisearch	bcrx	2.89 %	$3.91	$3.81	0.11	105.90k	$3.92	$3.77	$3.80			45.10m	0.00	0.18b	0.0 %		-0.99	
marketwatch	bcrx	+2.89%	$3.91	open: 3.81	+0.11	2,225	$3.92	$3.77	$3.80	$6.24	$3.17			$170.92m				
minyanville	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
msn-money	bcrx	+2.89%	3.91	3.81	+0.11	106,131	3.92	3.77	3.80	6.24	3.17	45.10 mil	-3.95	171.37 mil			-0.99	
nasdaq-com	bcrx	2.89%	$ 3.91	$ 3.81	0.11	106,131	$ 3.92	$ 3.77	$ 3.80	$ 6.24	$ 3.17	45,098,000		$ 176,333,180			$ -0.96	
optimum	bcrx	+2.89%	3.91 ( 5:20 pm edt)	3.81	+0.11	106,131	3.92	3.77	3.80	6.24	3.17	45.10m		176.3m			-0.99	
paidcontent	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
pc-quote	bcrx	2.89%	3.91	3.81	0.11	106,131	3.92	3.77	3.8	6.24	3.17	43,829,258	-3.83838	171,372,000				
personal-wealth-biz	bcrx	+3.26%	505539040.00	3.29	-0.9119	200,226	3.21	0.00	3.32	3.17	-0.988					0.00	0.00	
predictwallstreet	bcrx	+2.89%	3.91		+0.11	106,131												
raymond-james	bcrx	2.89	3.91	3.81	0.11	106,131	3.92	3.77	3.91	6.24	3.17						-0.99	
renewable-energy-world	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
screamingmedia	bcrx	+2.89%	$	open: 3.81	+0.11	2,225	$3.92	$3.77	$3.80	$6.24	$3.17			$170.92m				
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	+2.89%	last trade: 3.91		change: 0.110													
smartmoney	bcrx	(2.89%)	3.91	$3.81	0.11	106,131	$3.92	$3.77	$3.80	$6.24	$3.17			171,400	0.00%	$0.00		
stocknod	bcrx	+2.895%	3.910 usd	3.810	+0.1100	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997						
stockpickr	bcrx	2.89%	$3.91 0.11 | 2.89%	3.81	0.11	106.13k	3.92	3.77	3.80	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	2.90%	3.91		+0.11													
streetinsider-com	bcrx	2.89%	3.91	$3.81	+0.11	106,131	$3.92	$3.77	$3.80	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		505539040.00	3.29	-0.9119	200226	3.21	0.00										
thestree	bcrx	2.89%	$3.91	3.81	0.11	106131	3.92	3.77	3.8	-6.24	3.17	4.5097997e7		1.70921409e8				
tickerspy	bcrx	2.89%	$3.91	3.81	+0.11	106,131	3.92	3.77	3.80	6.24	3.17		-3.8	171.3m	0.00%	$0.00		
tmx-quotemedia	bcrx	2.89%	3.910	3.810	0.110	106,131	3.920	3.770	3.800	6.240	3.170	45,097,997		176,333,168			-0.99	
updown	bcrx	2.89%	$3.91	$3.81	$0.11	103,906	$3.92	$3.77	$3.80	$6.24	$3.17	45.09b		$171m			-0.99	
wallstreetsurvivor	bcrx	3.17%	3.91	3.81	0.12	103,806	3.92	3.77		6.24	3.17			$171m			-0.76	
yahoo-finance	bcrx	2.89%	3.91	3.81	0.11	106,131	3.92	3.77	3.80	6.24	3.17			176.33m			-0.99	
ycharts-com	bcrx	+2.89%	3.91		+0.11					6.24	3.17			176.11m	0.00%		-0.99	
zacks	bcrx	(2.89%)	3.91		0.11	vol.  106,131	3.92	3.77		6.24	3.17			171.37 m	0.00	0.00	-.96	
advfn	reg	-0.74	46.97	47.6	-0.35	719995	47.9	46.77										
barchart	reg	-0.74%	46.97	47.60	-0.35	719,995	47.90	46.77	47.32	47.90	32.73		0.00	$3.85 b	3.91%	$1.85	-0.22	
barrons	reg	0.74%	46.97	47.60	-0.35	714,393	47.90	46.77				82.95 million		$4.25 billion	3.94%	$0.46		
bloomberg	reg	-0.740%	46.970	47.600	-0.350	719,995	47.900	46.770		47.90	33.53	89.897mil	313.133	4,230.682mil	3.940	0.462 regular cash	0.150	
boston-com	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
bostonmerchant	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
business-insider	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
chron	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
cio-com	reg	-0.74%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365		4b	4	1.85		
cnn-money	reg	-0.74%	46.97	47.57	-0.35	719,995	47.90	46.77	47.32				nm	$4.2b	3.94%			
easystockalterts	reg	-0.74%	46.97	47.60	-0.35	719995	47.90	46.77	47.32	47.72	33.08						-0.23	
eresearch-fidelity-com	reg	-0.74%	46.9700	47.6000	-0.3500	+37.07%	47.9000	46.7700	47.3200	47.7200	33.5300	89,899,000	9.91	$4.25b	$0.462500	06/01/11		
finance-abc7-com	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
finance-abc7chicago-com	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
financial-content	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
finapps-forbes-com	reg	-0.7%	$46.97	47.60	-0.35	719,995	47.90	46.77	47.32	47.72	33.53	90 mil		4 bil	3.9	1.85	-0.22	
finviz	reg	-0.74%	46.97			719,995			47.32	-1.57%	46.50%	89.90m		4.22b		1.85	-0.23	
fool	reg	-0.74%	$46.97	$47.60	-0.35	719,995	$47.90	$46.77	$47.32	$47.72	$33.53		0.00	$4.22b	5.50%	1.85		
foxbusiness	reg		$46.97		-0.35	719,995			$47.32									
google-finance	reg	(-0.74%)	46.97	47.60	-0.35	714,393.00	47.90	46.77		47.90	33.53	89.90m		4.22b	3.94	0.46	-0.23	
howthemarketworks	reg	-0.677%	46.97	47.6	-0.32	714,393	47.9	46.77	47.29									
hpcwire	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
insidestocks	reg	-0.74%	46.97	47.60	-0.35	714393	47.90	46.77					price earnings ratio: 20.42					
investopedia	reg	-0.74 %	$46.97	47.60	-0.35				47.32									
investorguide	reg	-0.74%	46.97	47.60	-0.35		47.90	46.77		47.72	33.53			4.222b			-0.213	
marketintellisearch	reg	-0.74 %	$46.97	$47.60	-0.35	695.60k	$47.90	$46.77	$47.32			89.90m	0.00	4.25b	3.91 %		-0.23	
marketwatch	reg	-0.74%	$46.97	open: 47.60	-0.35	16,902	$47.90	$46.77	$47.32	$47.90	$34.23			$4.25b	3.94%	0.46		
minyanville	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
msn-money	reg	-0.74%	46.97	47.60	-0.35	719,995	47.90	46.77	47.32	47.72	33.53	89.90 mil	-213.50	4.25 bil	3.91%	1.85	-0.22	
nasdaq-com	reg	0.74%	$ 46.97		0.35	714,393	$ 47.90	$ 46.77	$ 47.32	$ 47.72	$ 33.53	89,897,000		$ 4,222,462,090	3.91 %	$1.850000	$ -0.22	
optimum	reg	-0.74%	46.97 ( 4:15 pm edt)	47.60	-0.35	719,995	47.90	46.77	47.32	47.72	33.08	89.90m		4.2b	3.94	1.85	-0.23	
paidcontent	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
pc-quote	reg	-0.74%	46.97	47.6	-0.35	719,995	47.9	46.77	47.32	47.72	33.53	90,568,884	-215.09091	4,254,021,000		0.4625		
personal-wealth-biz	reg	-0.74%	46.97	47.60	-0.35	719,995	47.90	46.77	47.32	47.72	33.53				3.91	1.852	-0.213	
predictwallstreet	reg	-0.74%	46.97		-0.35	719,995												
raymond-james	reg	-0.74	46.97	47.60	-0.35	719,995	47.90	46.77	46.97	47.72	33.53						-0.23	
renewable-energy-world	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
screamingmedia	reg	-0.74%	$	open: 47.60	-0.35	16,902	$47.90	$46.77	$47.32	$47.90	$34.23			$4.25b	3.94%	0.46		
scroli	reg	%	reg			0												
simple-stock-quotes	reg	+42.96%	last trade: 505545280.00		change: -1.241								p/e ratio: 23.61					
smartmoney	reg	(-0.74%)	46.97	$47.60	-0.35	719,995	$47.90	$46.77	$47.32	$47.72	$33.53			4,253,900	3.91%	$0.46		
stocknod	reg	-0.7396%	46.97 usd	47.60	-0.3500	719,995	47.90	46.77	47.32	47.51	33.08	89,897,365						
stockpickr	reg	-0.74%	$46.97 -0.35 | -0.74%	47.60	-0.35	720.00k	47.90	46.77	47.32	47.72	33.53							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	-0.74%	46.97		-0.35													
streetinsider-com	reg	0.74%	46.97	$47.60	-0.35	714,293	$47.90	$46.77	$47.32	$47.72	$33.08						$-0.23	
thecramerreport	reg		47.32	47.50	+0.03	697417	47.72	47.08										
thestree	reg	-0.74%	$46.97	47.6	-0.35	714393	47.9	46.77	47.32	-47.72	33.53	8.9897365e7		4.251246391e9				
tickerspy	reg	-0.74%	$46.97	47.60	-0.35	714,393	47.90	46.77	47.32	47.72	33.53		-215.1	4.2b	3.91%	$0.46		
tmx-quotemedia	reg	-0.74%	46.970	47.600	-0.350	719,995	47.900	46.770	47.320	47.720	33.530	89,897,365		4,222,479,234	3.910	0.463 usd	-0.23	
updown	reg	-0.74%	$46.97	$47.60	-$0.35	701,347	$47.90	$46.77	$47.32	$47.72	$33.53	89.89b		$4.25b			-0.21	
wallstreetsurvivor	reg	-0.68%	46.97	47.60	-0.32	714,393	47.90	46.77		47.72	35.37			$4b	3.90%	1.85 -	-0.10	
yahoo-finance	reg	0.74%	46.97	47.60	0.35	714,393	47.90	46.77	47.32	47.90	33.53			4.22b	3.90%	1.85	-0.21	
ycharts-com	reg	-0.74%	46.97		-0.35					47.72	33.08			3.85b	3.93%		-0.22	
zacks	reg	(-0.74%)	46.97		-0.35	vol.  714,393	47.90	46.77		47.90	33.08		19.31	4.25 b	3.91	1.85	2.45	
advfn	ren	2.29	17.4	17.1	0.39	510921	17.42	17.02										
barchart	ren	+2.29%	17.40	17.10	+0.39	510,921	17.42	17.02	17.01	18.55	10.48		50.12	$980.49 m			-0.29	
barrons	ren	2.29%	17.40	17.10	+0.39	508,759	17.42	17.02				50.48 million		$1.04 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren	2.293%	17.400	17.100	0.390	510,921	17.420	17.020		18.55	10.48	60.972mil		1,060.920mil			-0.290	
boston-com	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
bostonmerchant	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
business-insider	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
chron	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
cio-com	ren	+2.29%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424		1b				
cnn-money	ren	+2.29%	17.40	17.10	+0.39	510,921	17.42	17.02	17.01				nm	$1.1b				
easystockalterts	ren	2.28%	17.40	17.10	+0.39	510921	17.42	17.02	17.01	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	2.29%	17.4000	17.1000	0.3900	+37.31%	17.4200	17.0200	17.0100	18.5500	10.4800	60,972,000	9.89	$1.04b				
finance-abc7-com	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
financial-content	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
finapps-forbes-com	ren	2.3%	$17.40	17.10	0.39	510,921	17.42	17.02	17.01	18.55	10.48	61 mil		1 bil	0.0	0.00	-0.29	
finviz	ren	2.29%	17.40			510,721			17.01	-6.20%	64.93%	60.97m		1.06b			-0.29	
fool	ren	+2.29%	$17.40	$17.10	0.39	510,721	$17.42	$17.02	$17.01	$18.55	$10.48		0.00	$1.06b				
foxbusiness	ren		$17.40		+0.39	510,921			$17.01									
google-finance	ren	(2.29%)	17.40	17.10	+0.39	510,721.00	17.42	17.02		18.55	10.48	60.97m		1.06b			-0.29	
howthemarketworks	ren	2.113%	17.4	17.1	0.36	508,759	17.42	17.02	17.04									
hpcwire	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
insidestocks	ren	+2.29%	17.40	17.10	+0.39	508959	17.42	17.02										
investopedia	ren	+2.29 %	$17.40	17.10	+0.39				17.01									
investorguide	ren	+2.29%	17.40	17.10	+0.39		17.42	17.02		0.00	0.00			1.061b			-0.304	
marketintellisearch	ren	2.29 %	$17.40	$17.10	0.39	400.80k	$17.40	$17.02	$17.01			60.97m	0.00	1.06b	0.0 %		-0.29	
marketwatch	ren	+2.29%	$17.40	open: 17.10	+0.39	6,962	$17.42	$17.02	$17.01	$18.55	$10.48			$1.04b				
minyanville	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
msn-money	ren	+2.29%	17.40	17.10	+0.39	510,921	17.42	17.02	17.01	18.55	10.48	60.97 mil	-60.00	1.04 bil			-0.29	
nasdaq-com	ren	2.29%	$ 17.40		0.39	510,721	$ 17.42	$ 17.02	$ 17.01	$ 18.55	$ 10.48	60,972,000		$ 1,060,912,800			$ -0.29	
optimum	ren	+2.29%	17.40 ( 4:15 pm edt)	17.10	+0.39	510,921	17.42	17.02	17.01	18.55	10.48	60.97m		1.1b			-0.29	
paidcontent	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
pc-quote	ren	2.29%	17.4	17.1	0.39	510,921	17.42	17.02	17.01	18.55	10.48	59,064,782	-58.65517	1,027,727,000				
personal-wealth-biz	ren	+2.29%	17.40	17.10		510,921	17.42	17.02	17.01	0.00	0.00					0.00	-0.304	
predictwallstreet	ren	+2.29%	17.40		+0.39	510,921												
raymond-james	ren	2.29	17.40	17.10	0.39	510,921	17.42	17.02	17.40	18.55	10.48						-0.29	
renewable-energy-world	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
screamingmedia	ren	+2.29%	$	open: 17.10	+0.39	6,962	$17.42	$17.02	$17.01	$18.55	$10.48			$1.04b				
scroli	ren	%	ren			0												
simple-stock-quotes	ren	+2.29%	last trade: 17.40		change: 0.390													
smartmoney	ren	(2.29%)	17.40	$17.10	0.39	510,921	$17.42	$17.02	$17.01	$18.55	$10.48			1,037,100	0.00%	$0.00		
stocknod	ren	+2.293%	17.40 usd	17.10	+0.3900	510,921	17.42	17.02	17.01	18.55	10.48	60,972,424						
stockpickr	ren	2.29%	$17.40 0.39 | 2.29%	17.10	0.39	510.72k	17.42	17.02	17.01	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	2.29%	17.40		+0.39													
streetinsider-com	ren	2.29%	17.40	$17.10	+0.39	510,721	$17.42	$17.02	$17.01	$18.55	$10.48						$-0.29	
thecramerreport	ren		17.01	17.13	-0.03	263932	17.17	16.90										
thestree	ren	2.29%	$17.4	17.1	0.39	510721	17.42	17.02	17.01	-18.55	10.48	6.0972424e7		1.038970105e9				
tickerspy	ren	2.29%	$17.40	17.10	+0.39	510,721	17.42	17.02	17.01	18.55	10.48		-58.7	995.6m	0.00%	$0.00		
tmx-quotemedia	ren	2.29%	17.400	17.100	0.390	510,921	17.420	17.020	17.010	18.550	10.480	60,972,424		1,060,920,178			-0.29	
updown	ren	2.29%	$17.40	$17.10	$0.39	502,459	$17.42	$17.02	$17.01	$18.55	$10.48	60.97b		$1.03b			-0.30	
wallstreetsurvivor	ren	2.11%	17.40	17.10	0.36	508,759	17.42	17.02		18.55	10.48			$1b			0.12	
yahoo-finance	ren	2.29%	17.40	17.10	0.39	510,721	17.42	17.02	17.01					1.06b			-0.30	
ycharts-com	ren	+2.29%	17.40		+0.39					18.55	10.48			980.49m	0.00%		-0.29	
zacks	ren	(2.29%)	17.40		0.39	vol.  510,721	17.42	17.02		18.55	10.48		50.03	1.03 b	0.00	0.00	.34	
advfn	hgsi	0.56	23.22	23.25	0.13	3859664	23.51	22.88										
barchart	hgsi	+0.56%	23.22	23.25	+0.13	3,859,664	23.51	22.88	23.09	30.48	22.34		0.00	$4.39 b			-1.67	
barrons	hgsi	0.56%	23.22	23.25	+0.13	3.835m	23.51	22.88				187.79 million		$4.47 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	0.563%	23.220	23.250	0.130	3,859,664	23.510	22.880		30.48	22.34	189.630mil		4,403.199mil			-1.800	
boston-com	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,859,664	23.51	22.88	23.09	30.48	22.34	189,629,583						
bostonmerchant	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,859,664	23.51	22.88	23.09	30.48	22.34	189,629,583						
business-insider	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,859,664	23.51	22.88	23.09	30.48	22.34	189,629,583						
chron	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,859,664	23.51	22.88	23.09	30.48	22.34	189,629,583						
cio-com	hgsi	+0.56%	23.22 usd	23.25	+0.1300	3,859,664	23.51	22.88	23.09	30.48	22.34	189,629,583		4b				
cnn-money	hgsi	+0.56%	23.22	23.25	+0.13	3,859,664	23.51	22.88	23.09				nm	$4.4b				
easystockalterts	hgsi	0.56%	23.22	23.25	+0.13	3856766	23.51	22.88	23.09	30.48	22.34						-1.67	
eresearch-fidelity-com	hgsi	0.56%	23.2200	23.2500	0.1300	-4.03%	23.5100	22.8800	23.0900	30.4800	22.3400	189,630,000	7.69	$4.38b				
finance-abc7-com	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
finance-abc7chicago-com	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
financial-content	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
finapps-forbes-com	hgsi	0.6%	$23.22	23.25	0.13	3,856,766	23.51	22.88	23.09	30.48	22.34	190 mil		4 bil	0.0	0.00	-1.67	
finviz	hgsi	0.56%	23.22			3,848,286			23.09	-23.82%	3.94%	189.63m		4.40b			-1.68	
fool	hgsi	+0.56%	$23.22	$23.25	0.13	3,848,286	$23.51	$22.88	$23.09	$30.48	$22.34		0.00	$4.40b				
foxbusiness	hgsi		$23.22		+0.13	3,859,664			$23.09									
google-finance	hgsi	(0.56%)	23.22	23.25	+0.13	3.85m	23.51	22.88		30.48	22.34	189.28m		4.40b			-1.68	
howthemarketworks	hgsi	-1.485%	23.22	23.25	-0.35	3,824,220	23.51	22.88	23.57									
hpcwire	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
insidestocks	hgsi	+0.56%	23.22	23.25	+0.13	3859664	23.51	22.88										
investopedia	hgsi	+0.56 %	$23.22	23.25	+0.13				23.09									
investorguide	hgsi	+25.71%	505544768.00	25.41	+1.1806		25.20	0.00		20.65	-1.676			145.6t			0.00	
marketintellisearch	hgsi	0.48 %	$23.20	$23.25	0.11	3782.00k	$23.51	$22.88	$23.09			189.63m	0.00	4.40b	0.0 %		-1.68	
marketwatch	hgsi	+0.56%	$23.22	open: 23.25	+0.13	52,410	$23.51	$22.88	$23.09	$30.48	$22.34			$4.47b				
minyanville	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
msn-money	hgsi	+0.56%	23.22	23.25	+0.13	3.86 mil	23.51	22.88	23.09	30.48	22.34	189.63 mil	-13.90	4.38 bil			-1.68	
nasdaq-com	hgsi	0.56%	$ 23.22	$ 23.25	0.13	3,853,716	$ 23.51	$ 22.88	$ 23.09	$ 30.48	$ 22.34	189,630,000		$ 4,403,208,600			$ -1.67	
optimum	hgsi	+0.56%	23.22 ( 5:20 pm edt)	23.25	+0.13	3,856,766	23.51	22.88	23.09	30.48	22.34	189.63m		4.4b			-1.67	
paidcontent	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
pc-quote	hgsi	0.56%	23.22	23.25	0.13	3,859,664	23.51	22.88	23.09	30.48	22.34	188,568,329	-13.82635	4,378,557,000				
personal-wealth-biz	hgsi	+0.56%	23.22	23.13		3,859,664	23.51	22.88	23.09	30.48	22.34					0.00	-1.676	
predictwallstreet	hgsi	+0.56%	23.39		+0.13	3,856,666												
raymond-james	hgsi	0.56	23.22	23.25	0.13	3,856,766	23.51	22.88	23.22	30.48	22.34						-1.67	
renewable-energy-world	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
screamingmedia	hgsi	+0.56%	$	open: 23.25	+0.13	52,310	$23.51	$22.88	$23.09	$30.48	$22.34			$4.47b				
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	+25.71%	last trade: 505544768.00		change: 1.181													
smartmoney	hgsi	(0.56%)	23.22	$23.25	0.13	3,856,766	$23.51	$22.88	$23.09	$30.48	$22.34			4,378,500	0.00%	$0.00		
stocknod	hgsi	+0.5630%	23.22 usd	23.25	+0.1300	3,856,766	23.51	22.88	23.09	30.48	22.34	189,629,583						
stockpickr	hgsi	0.56%	$23.22 0.13 | 0.56%	23.25	0.13	3.85m	23.51	22.88	23.09	30.48	22.34							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	1.26%	23.38		+0.29													
streetinsider-com	hgsi	0.56%	23.22	$23.25	+0.13	3,848,786	$23.51	$22.88	$23.09	$30.48	$22.34						$-1.67	
thecramerreport	hgsi		23.09	23.56	-0.48	5485190	23.84	22.97										
thestree	hgsi	0.56%	$23.22	23.25	0.13	3848286	23.51	22.88	23.09	-30.48	22.34	1.89629583e8		4.469569271e9				
tickerspy	hgsi	0.56%	$23.22	23.25	+0.13	3,848,786	23.51	22.88	23.09	30.48	22.34		-13.8	4.3b	0.00%	$0.00		
tmx-quotemedia	hgsi	0.56%	23.220	23.250	0.130	3,859,664	23.510	22.880	23.090	30.480	22.340	189,629,583		4,403,198,917			-1.67	
updown	hgsi	0.56%	$23.22	$23.25	$0.13	3,802,054	$23.51	$22.88	$23.09	$30.48	$22.34	189.63b		$4.37b			-1.68	
wallstreetsurvivor	hgsi	-1.48%	23.22	23.25	-0.35	3,824,220	23.51	22.88		30.48	22.34			$4b			-1.24	
yahoo-finance	hgsi	0.56%	23.22	23.13	0.13	3,853,716	23.51	22.88	23.09	30.48	22.34			4.40b			-1.68	
ycharts-com	hgsi	+1.26%	23.38		+0.29					30.48	22.34			4.42b	0.00%		-1.67	
zacks	hgsi	(0.56%)	23.22		0.13	vol.  3,848,786	23.51	22.88		30.48	22.34			4.38 b	0.00	0.00	-1.67	
advfn	nfg	1.44	72.7	72.15	1.03	229694	73.11	71.8										
barchart	nfg	+1.44%	72.70	72.15	+1.03	229,694	73.11	71.80	71.67	75.98	41.90		27.79	$5.99 b	1.97%	$1.42	+3.05	
barrons	nfg	1.44%	72.70	72.15	+1.03	229,158	73.11	71.80				82.66 million		$5.97 billion	1.95%	$0.36		
bloomberg	nfg	1.437%	72.700	72.150	1.030	229,694	73.110	71.800		75.98	42.83	82.691mil	27.854	6,011.631mil	1.912	0.355 regular cash	2.610	
boston-com	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
bostonmerchant	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
business-insider	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
chron	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
cio-com	nfg	+1.44%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940	24.48	6b	2	1.42		
cnn-money	nfg	+1.44%	72.70	72.15	+1.03	229,694	73.11	71.80	71.67				24.5	$6.0b	1.95%			
easystockalterts	nfg	1.43%	72.70	72.15	+1.03	229694	73.11	71.80	71.67	75.98	42.83		24.48				2.97	
eresearch-fidelity-com	nfg	1.44%	72.7000	72.1500	1.0300	+48.48%	73.1100	71.8000	71.6700	75.9800	42.8310	82,691,000	1.35	$5.97b	$0.355000	07/15/11		
finance-abc7-com	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
financial-content	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	1.4%	$72.70	72.15	1.03	229,694	73.11	71.80	71.67	75.98	42.83	83 mil	23.8	6 bil	2.0	1.42	3.05	
finviz	nfg	1.44%	72.70			229,694			71.67	-4.32%	73.50%	82.69m	24.31	6.01b		1.42	2.99	
fool	nfg	+1.44%	$72.70	$72.15	1.03	229,158	$73.11	$71.80	$71.67	$75.98	$42.83		23.70	$6.01b	2.80%	1.42		
foxbusiness	nfg		$72.70		+1.03	229,694			$71.67									
google-finance	nfg	(1.44%)	72.70	72.15	+1.03	229,158.00	73.11	71.80		75.98	42.83	82.69m	24.34	6.01b	1.95	0.35	2.99	
howthemarketworks	nfg	0.623%	72.7	72.15	0.45	229,158	73.11	71.8	72.25									
hpcwire	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
insidestocks	nfg	+1.44%	72.70	72.15	+1.03	229158	73.11	71.80					price earnings ratio: 27.96					
investopedia	nfg	+1.44 %	$72.70	72.15	+1.03				71.67									
investorguide	nfg	+1.44%	72.70	72.15	+1.03		73.11	71.80		75.98	42.83		23.38	6.012b			3.065	
marketintellisearch	nfg	1.44 %	$72.70	$72.15	1.03	226.00k	$73.11	$71.80	$71.67			82.69m	23.97	5.93b	1.98 %		2.99	
marketwatch	nfg	+1.44%	$72.70	open: 72.15	+1.03	536	$73.11	$71.80	$71.67	$75.98	$42.83		24.42	$5.97b	1.95%	0.36	2.98	
minyanville	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
msn-money	nfg	+1.44%	72.70	72.15	+1.03	229,694	73.11	71.80	71.67	75.98	42.83	82.69 mil	24.40	5.93 bil	1.98%	1.42	3.06	
nasdaq-com	nfg	1.44%	$ 72.70		1.03	229,158	$ 73.11	$ 71.80	$ 71.67	$ 75.98	$ 42.831	82,691,000	23.84	$ 6,011,635,700	1.98 %	$1.420000	$ 3.05	
optimum	nfg	+1.44%	72.70 ( 4:15 pm edt)	72.15	+1.03	229,694	73.11	71.80	71.67	75.98	42.83	82.69m	24.5	6.0b	1.95	1.42	2.97	
paidcontent	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
pc-quote	nfg	1.44%	72.7	72.15	1.03	229,694	73.11	71.8	71.67	75.98	42.83	81,519,450	24.05034	5,926,464,000		0.355		
personal-wealth-biz	nfg	+67.81%	505544960.00	67.92	-0.162	477,642	67.60	0.00	68.30	42.83	3.065		49.49		2.97	2.0318	1.38	
predictwallstreet	nfg	+1.44%	72.70		+1.03	229,694												
raymond-james	nfg	1.44	72.70	72.15	1.03	229,694	73.11	71.80	72.70	75.98	42.83		23.91				3.04	
renewable-energy-world	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
screamingmedia	nfg	+1.44%	$	open: 72.15	+1.03	536	$73.11	$71.80	$71.67	$75.98	$42.83		24.42	$5.97b	1.95%	0.36	2.98	
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	+1.44%	last trade: 72.70		change: 1.030								p/e ratio: 23.38					
smartmoney	nfg	(1.44%)	72.70	$72.15	1.03	229,694	$73.11	$71.80	$71.67	$75.98	$42.83			5,926,500	1.98%	$0.36		
stocknod	nfg	+1.437%	72.70 usd	72.15	+1.030	229,694	73.11	71.80	71.67	75.98	42.83	82,690,940						
stockpickr	nfg	1.44%	$72.70 1.03 | 1.44%	72.15	1.03	229.69k	73.11	71.80	71.67	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	1.44%	72.70		+1.03													
streetinsider-com	nfg	1.44%	72.70	$72.15	+1.03	229,158	$73.11	$71.80	$71.67	$75.98	$42.83		24.48				$2.97	
thecramerreport	nfg		71.67		-0.58	348399	72.46	71.32										
thestree	nfg	1.44%	$72.7	72.15	1.03	229694	73.11	71.8	71.67	-75.98	42.83	8.269094e7		5.974420415e9				
tickerspy	nfg	1.44%	$72.70	72.15	+1.03	229,158	73.11	71.80	71.67	75.98	42.83		24.1	5.9b	1.98%	$0.35		
tmx-quotemedia	nfg	1.44%	72.700	72.150	1.030	229,694	73.110	71.800	71.670	75.980	42.831	82,690,940	23.50	6,011,631,338	1.981	0.355 usd	3.05	
updown	nfg	1.44%	$72.70	$72.15	$1.03	229,158	$73.11	$71.80	$71.67	$75.98	$42.83	82.69b	23.06	$5.92b			3.11	
wallstreetsurvivor	nfg	0.62%	72.70	72.15	0.45	229,158	73.11	71.80		75.98	42.83		23.50	$6b	2.00%	1.36 -	2.73	
yahoo-finance	nfg	1.44%	72.70	72.15	1.03	229,694	73.11	71.80	71.67	75.98	42.83		23.72	6.01b	2.00%	1.42	3.07	
ycharts-com	nfg	+1.44%	72.70		+1.03					75.98	42.83		23.76	5.99b	1.97%		3.06	
zacks	nfg	(1.44%)	72.70		1.03	vol.  229,158	73.11	71.80		75.98	42.83		27.57	5.93 b	1.98	1.42	2.6	
advfn	keyn	-1.43	22.1	22.54	-0.32	84754	22.62	21.68										
barchart	keyn	-1.43%	22.10	22.54	-0.32	84,754	22.62	21.68	22.42	23.69	8.86		44.06	$340.12 m	1.07%	$0.24	+0.48	
barrons	keyn	1.43%	22.10	22.54	-0.32	84,754	22.62	21.68				14.97 million		$370.01 million	1.09%	$0.06		
bloomberg	keyn	-1.427%	22.100	22.540	-0.320	84,754	22.620	21.680		23.75	9.00	16.467mil	46.042	363.920mil	1.041	0.060 regular cash	0.480	
boston-com	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
bostonmerchant	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
business-insider	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
chron	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
cio-com	keyn	-1.43%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971	47.02	364m	1.1	0.24		
cnn-money	keyn	-1.43%	22.10	22.54	-0.32	84,754	22.62	21.68	22.42				47.0	$363.9m	1.09%			
easystockalterts	keyn	-1.42%	22.10	22.54	-0.32	84754	22.62	21.68	22.42	23.75	9.00		47.02				0.47	
eresearch-fidelity-com	keyn	-1.43%	22.1000	22.5400	-0.3200	+141.33%	22.6200	21.6800	22.4200	23.7500	9.0000	16,467,000	3.23	$369.19m	$0.060000	06/15/11		
finance-abc7-com	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
finance-abc7chicago-com	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
financial-content	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
finapps-forbes-com	keyn	-1.4%	$22.10	22.54	-0.32	84,754	22.62	21.68	22.42	23.75	9.00	16 mil	46.0	364 mil	1.1	0.24	0.48	
finviz	keyn	-1.43%	22.10			84,754			22.42	-6.70%	149.55%	16.47m	46.04	363.99m		0.24	0.48	
fool	keyn	-1.43%	$22.10	$22.54	-0.32	84,754	$22.62	$21.68	$22.42	$23.75	$9.00		47.80	$363.92m	2.00%	0.24		
foxbusiness	keyn		$22.10		-0.32	84,754			$22.42									
google-finance	keyn	(-1.43%)	22.10	22.54	-0.32	84,754.00	22.62	21.68		23.75	9.00	16.47m	46.02	363.92m	1.09	0.06	0.48	
howthemarketworks	keyn	-1.647%	22.1	22.54	-0.37	84,161	22.62	21.68	22.47									
hpcwire	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
insidestocks	keyn	-1.43%	22.10	22.54	-0.32	84754	22.62	21.68					price earnings ratio: 26.00					
investopedia	keyn	-1.43 %	$22.10	22.54	-0.32				22.42									
investorguide	keyn	-1.43%	22.10	21.97	-0.32		22.62	21.68		23.75	9.00		46.13	360.2m			0.486	
marketintellisearch	keyn	-1.43 %	$22.10	$22.54	-0.32	85.00k	$22.62	$21.68	$22.42			16.47m	46.04	0.36b	1.09 %		0.48	
marketwatch	keyn	-1.43%	$22.10	open: 22.54	-0.32	593	$22.62	$21.68	$22.42	$23.75	$9.00		48.57	$370.01m	1.09%	0.06	0.46	
minyanville	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
msn-money	keyn	-1.43%	22.10	22.54	-0.32	84,754	22.62	21.68	22.42	23.75	9.00	16.47 mil	47.02	369.19 mil	1.07%	0.24	0.48	
nasdaq-com	keyn	1.43%	$ 22.10	$ 22.54	0.32	84,754	$ 22.62	$ 21.68	$ 22.42	$ 23.75	$ 9	16,467,000	46.04	$ 363,920,700	1.07 %	$0.240000	$ 0.48	
optimum	keyn	-1.43%	22.10 ( 5:20 pm edt)	22.54	-0.32	84,754	22.62	21.68	22.42	23.75	9.00	16.47m	47.0	363.9m	1.09	0.24	0.47	
paidcontent	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
pc-quote	keyn	-1.43%	22.1	22.54	-0.32	84,754	22.62	21.68	22.42	23.75	9.00	16,705,434	47.70213	369,190,000		0.06		
personal-wealth-biz	keyn	-1.43%	22.10	21.97	-0.32	84,754	22.62	21.68	22.42	23.75	9.00		46.13		1.03	0.23	0.486	
predictwallstreet	keyn	-1.43%	22.10		-0.32	84,754												
raymond-james	keyn	-1.43	22.10	22.54	-0.32	84,754	22.62	21.68	22.10	23.75	9.00		43.33				0.51	
renewable-energy-world	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
screamingmedia	keyn	-1.43%	$	open: 22.54	-0.32	593	$22.62	$21.68	$22.42	$23.75	$9.00		48.57	$370.01m	1.09%	0.06	0.46	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	+19.88%	last trade: 505545952.00		change: 3.704								p/e ratio: 86.74					
smartmoney	keyn	(-1.43%)	22.10	$22.54	-0.32	84,754	$22.62	$21.68	$22.42	$23.75	$9.00			369,200	1.07%	$0.06		
stocknod	keyn	-1.427%	22.10 usd	22.54	-0.3200	84,754	22.62	21.68	22.42	23.75	9.000	16,466,971						
stockpickr	keyn	-1.43%	$22.10 -0.32 | -1.43%	22.54	-0.32	84.75k	22.62	21.68	22.42	23.75	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	-1.47%	22.09		-0.33													
streetinsider-com	keyn	1.43%	22.10	$22.54	-0.32	84,754	$22.62	$21.68	$22.42	$23.75	$9.00		47.02				$0.47	
thecramerreport	keyn		22.42	22.17	-0.05	80795	22.76	22.05										
thestree	keyn	-1.43%	$22.1	22.54	-0.32	84754	22.62	21.68	22.42	-23.75	9.0	1.6466971e7		3.70012838e8				
tickerspy	keyn	-1.43%	$22.10	22.54	-0.32	84,754	22.62	21.68	22.42	23.75	9.00		47.7	365.6m	1.07%	$0.06		
tmx-quotemedia	keyn	-1.43%	22.100	22.540	-0.320	84,754	22.620	21.680	22.420	23.750	9.000	16,466,971	47.70	363,920,059	1.070	0.060 usd	0.47	
updown	keyn	-1.43%	$22.10	$22.54	-$0.32	84,161	$22.62	$21.68	$22.42	$23.75	$9.00	16.46b	43.45	$369m			0.52	
wallstreetsurvivor	keyn	-1.65%	22.10	22.54	-0.37	84,161	22.62	21.68		23.75	9.00		47.70	$369m	1.10%	0.20 -	0.11	
yahoo-finance	keyn	1.43%	22.10	21.97	0.32	84,754	22.62	21.68	22.42	23.75	9.00		45.47	360.21m	1.10%	0.24	0.49	
ycharts-com	keyn	-1.47%	22.09		-0.33					23.75	9.00		47.00	339.97m	1.12%		0.47	
zacks	keyn	(-1.43%)	22.10		-0.32	vol.  84,754	22.62	21.68		23.75	9.00		43.96	369.19 m	1.07	0.24	.51	
advfn	ulti	-1.96	56.13	57.6	-1.12	154046	57.91	55.8										
barchart	ulti	-1.96%	56.13	57.66	-1.12	154,046	57.91	55.80	57.25	60.43	31.38		956.17	$1.44 b			+0.08	
barrons	ulti	1.96%	56.13	57.60	-1.12	154,046	57.91	55.80				27.10 million		$1.48 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	-1.956%	56.130	57.600	-1.120	154,046	57.910	55.800		60.43	31.38	25.839mil	510.273	1,450.338mil			0.110	
boston-com	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
bostonmerchant	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
business-insider	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
chron	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
cio-com	ulti	-1.96%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907	510.27	1b				
cnn-money	ulti	-1.96%	56.13	57.60	-1.12	154,046	57.91	55.80	57.25				510.3	$1.5b				
easystockalterts	ulti	-1.94%	56.13	57.60	-1.12	154046	57.91	55.80	57.25	60.43	31.38		510.27				0.11	
eresearch-fidelity-com	ulti	-1.96%	56.1300	57.6000	-1.1200	+65.70%	57.9100	55.8000	57.2500	60.4300	31.3800	25,839,000	7.58	$1.48b				
finance-abc7-com	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
financial-content	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	-2.0%	$56.13	57.60	-1.12	154,046	57.91	55.80	57.25	60.43	31.38	26 mil	510.3	1 bil	0.0	0.00	0.11	
finviz	ulti	-1.96%	56.13			154,046			57.25	-7.12%	78.87%	25.84m	510.27	1.45b			0.11	
fool	ulti	-1.96%	$56.13	$57.60	-1.12	154,046	$57.91	$55.80	$57.25	$60.43	$31.38		717.10	$1.45b				
foxbusiness	ulti		$56.13		-1.12	154,046			$57.25									
google-finance	ulti	(-1.96%)	56.13	57.60	-1.12	154,046.00	57.91	55.80		60.43	31.38	25.84m	505.54	1.45b			0.11	
howthemarketworks	ulti	-2.161%	56.13	57.6	-1.24	152,747	57.91	55.8	57.37									
hpcwire	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
insidestocks	ulti	-1.96%	56.13	57.66	-1.12	154000	57.91	55.80					price earnings ratio: 114.55					
investopedia	ulti	-1.96 %	$56.13	57.60	-1.12				57.25									
investorguide	ulti	-1.96%	56.13	57.60	-1.12		57.91	55.80		60.43	31.38		706.79	1.450b			0.081	
marketintellisearch	ulti	-1.9 %	$56.16	$57.60	-1.09	151.20k	$57.91	$55.80	$57.25			25.84m	510.27	1.45b	0.0 %		0.11	
marketwatch	ulti	-1.96%	$56.13	open: 57.60	-1.12	1,799	$57.91	$55.80	$57.25	$60.43	$31.38		515.43	$1.48b			0.11	
minyanville	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
msn-money	ulti	-1.96%	56.13	57.60	-1.12	154,046	57.91	55.80	57.25	60.43	31.38	25.84 mil	510.27	1.48 bil			0.08	
nasdaq-com	ulti	1.96%	$ 56.13	$ 57.60	1.12	154,046	$ 57.91	$ 55.80	$ 57.25	$ 60.43	$ 31.38	25,839,000	701.63	$ 1,450,343,070			$ 0.08	
optimum	ulti	-1.96%	56.13 ( 5:20 pm edt)	57.60	-1.12	154,046	57.91	55.80	57.25	60.43	31.38	25.84m	510.3	1.5b			0.11	
paidcontent	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
pc-quote	ulti	-1.96%	56.13	57.6	-1.12	154,046	57.91	55.8	57.25	60.43	31.38	26,354,584	520.4545	1,479,283,000				
personal-wealth-biz	ulti	-1.96%	56.13	57.60	-1.12	154,046	57.91	55.80	57.25	60.43	31.38		706.79			0.00	0.081	
predictwallstreet	ulti	-1.96%	56.13		-1.12	154,046												
raymond-james	ulti	-1.96	56.13	57.60	-1.12	154,046	57.91	55.80	56.13	60.43	31.38		467.75				0.12	
renewable-energy-world	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
screamingmedia	ulti	-1.96%	$	open: 57.60	-1.12	1,799	$57.91	$55.80	$57.25	$60.43	$31.38		515.43	$1.48b			0.11	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	+51.84%	last trade: 505545024.00		change: 0.368													
smartmoney	ulti	(-1.96%)	56.13	$57.60	-1.12	154,046	$57.91	$55.80	$57.25	$60.43	$31.38			1,479,300	0.00%	$0.00		
stocknod	ulti	-1.956%	56.13 usd	57.60	-1.120	154,046	57.91	55.80	57.25	60.43	31.38	25,838,907						
stockpickr	ulti	-1.96%	$56.13 -1.12 | -1.96%	57.60	-1.12	154.05k	57.91	55.80	57.25	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	-2.06%	56.07		-1.18													
streetinsider-com	ulti	1.96%	56.13	$57.60	-1.12	154,046	$57.91	$55.80	$57.25	$60.43	$31.38		510.27				$0.11	
thecramerreport	ulti		505545024.00	51.66	+0.3678	176869	51.57	0.00										
thestree	ulti	-1.96%	$56.13	57.6	-1.12	154046	57.91	55.8	57.25	-60.43	31.38	2.5838907e7		1.482378095e9				
tickerspy	ulti	-1.96%	$56.13	57.60	-1.12	154,046	57.91	55.80	57.25	60.43	31.38		520.5	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	-1.96%	56.130	57.600	-1.120	154,046	57.910	55.800	57.250	60.430	31.380	25,838,907	715.60	1,450,337,850			0.08	
updown	ulti	-1.96%	$56.13	$57.60	-$1.12	152,247	$57.91	$55.80	$57.25	$60.43	$31.38	25.83b	646.18	$1.47b			0.09	
wallstreetsurvivor	ulti	-2.16%	56.13	57.60	-1.24	152,747	57.91	55.80		60.43	31.38		715.60	$1b			0.08	
yahoo-finance	ulti	1.96%	56.13	57.60	1.12	154,046	57.91	55.80	57.25	60.43	31.38		692.96	1.45b			0.08	
ycharts-com	ulti	-2.06%	56.07		-1.18					60.43	31.38		700.88	1.44b	0.00%		0.08	
zacks	ulti	(-1.96%)	56.13		-1.12	vol.  154,046	57.91	55.80		60.43	31.38		954.17	1.48 b	0.00	0.00	.06	
advfn	dbd	4.77	32.29	31.0	1.47	546611	32.52	30.91										
barchart	dbd	+4.77%	32.29	31.00	+1.47	546,611	32.52	30.91	30.82	36.81	24.14		15.98	$2.12 b	3.56%	$1.12	-0.65	
barrons	dbd	4.77%	32.29	31.00	+1.47	546,190	32.52	30.91				65.91 million		$2.06 billion	3.47%	$0.28		
bloomberg	dbd	4.770%	32.290	31.000	1.470	546,611	32.520	30.910		37.12	25.00	65.291mil	15.160	2,108.237mil	3.407	0.280 regular cash	2.130	
boston-com	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
bostonmerchant	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
business-insider	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
chron	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
cio-com	dbd	+4.77%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714		2b	3.6	1.12		
cnn-money	dbd	+4.77%	32.29	30.94	+1.47	546,611	32.52	30.91	30.82				nm	$2.1b	3.47%			
easystockalterts	dbd	4.74%	32.29	31.00	+1.47	546611	32.52	30.91	30.82	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	4.77%	32.2900	31.0000	1.4700	+8.60%	32.5200	30.9100	30.8200	37.1200	25.0000	65,291,000	13.21	$2.01b	$0.280000	06/03/11		
finance-abc7-com	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
financial-content	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	4.8%	$32.29	31.00	1.47	546,611	32.52	30.91	30.82	37.12	25.00	65 mil		2 bil	3.5	1.12	-0.65	
finviz	dbd	4.77%	32.29			546,611			30.82	-12.28%	33.74%	65.29m		2.11b		1.12	-0.67	
fool	dbd	+4.77%	$32.29	$31.00	1.47	546,611	$32.52	$30.91	$30.82	$37.12	$25.00		0.00	$2.11b	3.80%	1.12		
foxbusiness	dbd		$32.29		+1.47	546,611			$30.82									
google-finance	dbd	(4.77%)	32.29	31.00	+1.47	546,611.00	32.52	30.91		37.12	25.00	65.29m		2.11b	3.47	0.28	-0.67	
howthemarketworks	dbd	2.573%	32.29	31	0.81	546,190	32.52	30.91	31.48									
hpcwire	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
insidestocks	dbd	+4.77%	32.29	31.00	+1.47	546190	32.52	30.91					price earnings ratio: 14.81					
investopedia	dbd	+4.77 %	$32.29	31.00	+1.47				30.82									
investorguide	dbd	+4.77%	32.29	31.00	+1.47		32.52	30.91		37.12	25.00			2.108b			-0.627	
marketintellisearch	dbd	4.8 %	$32.30	$31.00	1.48	527.40k	$32.52	$30.91	$30.82			65.29m	0.00	2.11b	3.47 %		-0.67	
marketwatch	dbd	+4.77%	$32.29	open: 31.00	+1.47	14,821	$32.52	$30.91	$30.82	$37.12	$25.00			$2.06b	3.47%	0.28		
minyanville	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
msn-money	dbd	+4.77%	32.29	31.00	+1.47	546,611	32.52	30.91	30.82	37.12	25.00	65.29 mil	-51.25	2.01 bil	3.63%	1.12	-0.65	
nasdaq-com	dbd	4.77%	$ 32.29		1.47	546,611	$ 32.52	$ 30.91	$ 30.82	$ 37.12	$ 25	65,291,000		$ 2,108,246,390	3.63 %	$1.120000	$ -0.65	
optimum	dbd	+4.77%	32.29 ( 4:15 pm edt)	31.00	+1.47	546,611	32.52	30.91	30.82	37.12	25.00	65.29m		2.1b	3.47	1.12	-0.64	
paidcontent	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
pc-quote	dbd	4.77%	32.29	31.0	1.47	546,611	32.52	30.91	30.82	37.12	25.00	62,318,631	-48.92063	2,012,269,000		0.28		
personal-wealth-biz	dbd	+30.82%	505544896.00	30.81		416,842	30.65	0.00	30.88	18.26	-0.627		28.07		11.56	3.5703	1.10	
predictwallstreet	dbd	+4.77%	32.29		+1.47	546,611												
raymond-james	dbd	4.77	32.29	31.00	1.47	546,611	32.52	30.91	32.29	37.12	25.00						-0.66	
renewable-energy-world	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
screamingmedia	dbd	+4.77%	$	open: 31.00	+1.47	14,821	$32.52	$30.91	$30.82	$37.12	$25.00			$2.06b	3.47%	0.28		
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	+4.77%	last trade: 32.29		change: 1.470													
smartmoney	dbd	(4.77%)	32.29	$31.00	1.47	546,611	$32.52	$30.91	$30.82	$37.12	$25.00			2,012,300	3.63%	$0.28		
stocknod	dbd	+4.770%	32.29 usd	31.00	+1.470	546,611	32.52	30.91	30.82	37.12	25.00	65,290,714						
stockpickr	dbd	4.77%	$32.29 1.47 | 4.77%	31.00	1.47	546.61k	32.52	30.91	30.82	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	4.80%	32.30		+1.48													
streetinsider-com	dbd	4.77%	32.29	$31.00	+1.47	546,611	$32.52	$30.91	$30.82	$37.12	$25.00						$-0.64	
thecramerreport	dbd		30.82	31.58	-0.66	379809	31.64	30.76										
thestree	dbd	4.77%	$32.29	31.0	1.47	546611	32.52	30.91	30.82	-37.12	25.0	6.5290714e7		2.055351677e9				
tickerspy	dbd	4.77%	$32.29	31.00	+1.47	546,611	32.52	30.91	30.82	37.12	25.00		-48.9	2.0b	3.63%	$0.28		
tmx-quotemedia	dbd	4.77%	32.290	31.000	1.470	546,611	32.520	30.910	30.820	37.120	25.000	65,290,714		2,108,237,155	3.469	0.280 usd	-0.63	
updown	dbd	4.77%	$32.29	$31.00	$1.47	530,590	$32.52	$30.91	$30.82	$37.12	$25.00	65.29b		$2.01b			-0.63	
wallstreetsurvivor	dbd	2.57%	32.29	31.00	0.81	546,190	32.52	30.91		37.12	25.72			$2b	3.60%	1.08 -	-0.31	
yahoo-finance	dbd	4.77%	32.29	31.00	1.47	546,611	32.52	30.91	30.82	37.12	25.00			2.11b	3.60%	1.12	-0.63	
ycharts-com	dbd	+4.80%	32.30		+1.48					37.12	25.00			2.12b	3.44%		-0.63	
zacks	dbd	(4.77%)	32.29		1.47	vol.  546,611	32.52	30.91		37.12	25.00		15.65	2.01 b	3.63	1.12	1.97	
advfn	ncs	2.62	11.76	11.53	0.3	76749	11.82	11.4										
barchart	ncs	+2.62%	11.76	11.53	+0.30	76,749	11.82	11.40	11.46	15.15	8.63		0.00	$232.14 m			-3.56	
barrons	ncs			11.30		183,226	11.49	10.82				18.23 million		$225.21 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	2.618%	11.760	11.530	0.300	76,749	11.820	11.400		15.15	8.63	19.773mil		232.526mil			-2.850	
boston-com	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
bostonmerchant	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
business-insider	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
chron	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
cio-com	ncs	+2.62%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612		233m				
cnn-money	ncs	+2.62%	11.76	11.53	+0.30	76,749	11.82	11.40	11.46				nm	$232.5m				
easystockalterts	ncs	2.60%	11.76	11.53	+0.30	76749	11.82	11.40	11.46	15.15	8.51						-3.52	
eresearch-fidelity-com	ncs	2.62%	11.7600	11.5300	0.3000	+26.35%	11.8200	11.4000	11.4600	15.1500	8.6300	19,773,000	5.97	$226.60m				
finance-abc7-com	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
finance-abc7chicago-com	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
financial-content	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
finapps-forbes-com	ncs	2.6%	$11.76	11.53	0.30	76,749	11.82	11.40	11.46	15.15	8.63	20 mil		233 mil	0.0	0.00	-3.56	
finviz	ncs	2.62%	11.76			76,749			11.46	-22.38%	36.27%	19.77m		232.50m			-3.57	
fool	ncs	+2.62%	$11.76	$11.53	0.30	76,749	$11.82	$11.40	$11.46	$15.15	$8.63		0.00	$232.53m				
foxbusiness	ncs		$11.76		+0.30	76,749			$11.46									
google-finance	ncs	(2.62%)	11.76	11.53	+0.30	76,749.00	11.82	11.40		15.15	8.63	19.77m		232.53m			-3.57	
howthemarketworks	ncs	4.72%	11.76	11.53	0.53	75,774	11.82	11.4	11.23									
hpcwire	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
insidestocks	ncs	+2.62%	11.76	11.53	+0.30	75774	11.82	11.40										
investopedia	ncs	+2.62 %	$11.76	11.53	+0.30				11.46									
investorguide	ncs	+2.62%	11.76	11.53	+0.30		11.82	11.40		15.15	8.63			232.5m			-3.567	
marketintellisearch	ncs	2.62 %	$11.76	$11.53	0.30	77.80k	$11.82	$11.40	$11.46			19.77m	0.00	0.23b	0.0 %		-3.57	
marketwatch	ncs	+2.62%	$11.76	open: 11.53	+0.30	975	$11.82	$11.40	$11.46	$15.15	$8.63			$225.21m				
minyanville	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
msn-money	ncs	+2.62%	11.76	11.53	+0.30	76,749	11.82	11.40	11.46	15.15	8.63	19.77 mil	-3.36	226.59 mil			-3.57	
nasdaq-com	ncs	2.62%	$ 11.76		0.30	76,749	$ 11.82	$ 11.40	$ 11.46	$ 15.15	$ 8.63	19,773,000		$ 232,530,480			$ -3.56	
optimum	ncs	+2.62%	11.76 ( 4:15 pm edt)	11.53	+0.30	76,749	11.82	11.40	11.46	15.15	8.51	19.77m		232.5m			-3.52	
paidcontent	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
pc-quote	ncs	2.62%	11.76	11.53	0.30	76,749	11.82	11.4	11.46	15.15	8.63	19,268,588	-3.27429	226,599,000				
personal-wealth-biz	ncs	+2.62%	11.76	11.53		76,749	11.82	11.40	11.46	15.15	8.63					0.00	-3.567	
predictwallstreet	ncs	+2.62%	11.76		+0.30	76,749												
raymond-james	ncs	2.62	11.76	11.53	0.30	76,749	11.82	11.40	11.76	15.15	8.63						-3.56	
renewable-energy-world	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
screamingmedia	ncs	+2.62%	$	open: 11.53	+0.30	975	$11.82	$11.40	$11.46	$15.15	$8.63			$225.21m				
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	+2.62%	last trade: 11.76		change: 0.300													
smartmoney	ncs	(2.62%)	11.76	$11.53	0.30	76,749	$11.82	$11.40	$11.46	$15.15	$8.63			226,600	0.00%	$0.00		
stocknod	ncs	+2.618%	11.76 usd	11.53	+0.3000	76,749	11.82	11.40	11.46	15.15	8.510	19,772,612						
stockpickr	ncs	2.62%	$11.76 0.30 | 2.62%	11.53	0.30	76.75k	11.82	11.40	11.46	15.15	8.63							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	2.36%	11.73		+0.27													
streetinsider-com	ncs	2.62%	11.76	$11.53	+0.30	76,749	$11.82	$11.40	$11.46	$15.15	$8.51						$-3.52	
thecramerreport	ncs		505544128.00	10.08	+5.5556	199980	10.09	0.00										
thestree	ncs	2.62%	$11.76	11.53	0.3	76749	11.82	11.4	11.46	-15.15	8.63	1.9772612e7		2.22046433e8				
tickerspy	ncs	2.62%	$11.76	11.53	+0.30	76,749	11.82	11.40	11.46	15.15	8.63		-3.3	226.6m	0.00%	$0.00		
tmx-quotemedia	ncs	2.62%	11.760	11.530	0.300	76,749	11.820	11.400	11.460	15.150	8.630	19,772,612		232,525,917			-3.52	
updown	ncs	2.62%	$11.76	$11.53	$0.30	75,774	$11.82	$11.40	$11.46	$15.15	$8.63	19.74b		$227m			-3.56	
wallstreetsurvivor	ncs	4.72%	11.76	11.53	0.53	75,774	11.82	11.40		15.15	8.63			$227m			-17.07	
yahoo-finance	ncs	2.62%	11.76	11.53	0.30	76,749	11.82	11.40	11.46	15.15	8.63			232.52m			-3.57	
ycharts-com	ncs	+2.36%	11.73		+0.27					15.15	8.51			231.55m	0.00%		-3.53	
zacks	ncs	(2.62%)	11.76		0.30	vol.  76,749	11.82	11.40		15.15	8.51			226.60 m	0.00	0.00	-2.83	
advfn	nct	1.27	6.38	6.35	0.08	979971	6.55	6.33										
barchart	nct	+1.27%	6.38	6.35	+0.08	979,971	6.55	6.33	6.30	8.70	2.36		0.64	$491.45 m	6.68%	$0.40	+9.42	
barrons	nct	1.27%	6.38	6.35	+0.08	976,600	6.55	6.33				59.95 million		$474.87 million	6.27%	$0.1		
bloomberg	nct	1.270%	6.380	6.350	0.080	979,971	6.550	6.330		8.85	2.35	79.277mil	5.646	505.788mil	1.567	0.100 regular cash	1.130	
boston-com	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
bostonmerchant	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
business-insider	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
chron	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
cio-com	nct	+1.27%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184	0.6766	506m	6.8	0.4		
cnn-money	nct	+1.27%	6.38	6.35	+0.08	979,971	6.55	6.33	6.30				0.7	$505.8m	6.27%			
easystockalterts	nct	1.26%	6.38	6.35	+0.08	979971	6.55	6.33	6.30	8.85	2.35		0.68				9.43	
eresearch-fidelity-com	nct	1.27%	6.3800	6.3500	0.0800	+151.00%	6.5500	6.3300	6.3000	8.8500	2.3500	79,277,000	2.43	$499.45m	$0.100000	07/29/11		
finance-abc7-com	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
finance-abc7chicago-com	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
financial-content	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
finapps-forbes-com	nct	1.3%	$6.38	6.35	0.08	979,971	6.55	6.33	6.30	8.85	2.35	79 mil		506 mil	1.6	0.10		
finviz	nct	1.27%	6.38			979,971			6.30	-26.61%	176.03%	79.28m	0.68	505.81m		0.40	9.42	
fool	nct	+1.27%	$6.38	$6.35	0.08	979,971	$6.55	$6.33	$6.30	$8.85	$2.35		0.00	$505.79m	82.00%	0.40		
foxbusiness	nct		$6.38		+0.08	979,971			$6.30									
google-finance	nct	(1.27%)	6.38	6.35	+0.08	979,971.00	6.55	6.33		8.85	2.35	79.28m	0.68	505.79m	6.27	0.10	9.42	
howthemarketworks	nct	6.511%	6.38	6.35	0.39	976,600	6.55	6.33	5.99									
hpcwire	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
insidestocks	nct	+1.27%	6.38	6.35	+0.08	976600	6.55	6.33										
investopedia	nct	+1.27 %	$6.38	6.35	+0.08				6.30									
investorguide	nct	+1.27%	6.38	6.33	+0.08		6.55	6.33		8.85	2.35		0.67	505.8m			9.406	
marketintellisearch	nct	1.27 %	$6.38	$6.35	0.08	968.50k	$6.55	$6.33	$6.30			79.28m	0.67	0.50b	6.35 %		9.42	
marketwatch	nct	+1.27%	$6.38	open: 6.35	+0.08	6,930	$6.55	$6.33	$6.30	$8.85	$2.40		0.68	$474.87m	6.27%	0.10	9.35	
minyanville	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
msn-money	nct	+1.27%	6.38	6.35	+0.08	979,971	6.55	6.33	6.30	8.85	2.35	79.28 mil	0.68	499.45 mil	6.35%	0.40	9.42	
nasdaq-com	nct	1.27%	$ 6.38		0.08	979,971	$ 6.55	$ 6.33	$ 6.30	$ 8.85	$ 2.35	79,277,000	0.68	$ 505,787,260	6.35 %	$0.400000	$ 9.42	
optimum	nct	+1.27%	6.38 ( 4:15 pm edt)	6.35	+0.08	979,971	6.55	6.33	6.30	8.85	2.35	79.28m	0.7	505.8m	6.27	0.40	9.43	
paidcontent	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
pc-quote	nct	1.27%	6.38	6.35	0.08	979,971	6.55	6.33	6.3	8.85	2.35	78,282,931	0.67524	499,445,000		0.1		
personal-wealth-biz	nct	+1.27%	6.38	6.33		979,971	6.55	6.33	6.30	8.85	2.35		0.67		1.59	0.10	9.406	
predictwallstreet	nct	+1.27%	6.38		+0.08	979,971												
raymond-james	nct	1.27	6.38	6.35	0.08	979,971	6.55	6.33	6.38	8.85	2.35		0.68				9.42	
renewable-energy-world	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
screamingmedia	nct	+1.27%	$	open: 6.35	+0.08	6,930	$6.55	$6.33	$6.30	$8.85	$2.40		0.68	$474.87m	6.27%	0.10	9.35	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	+4.66%	last trade: 505544096.00		change: 6.136													
smartmoney	nct	(1.27%)	6.38	$6.35	0.08	979,971	$6.55	$6.33	$6.30	$8.85	$2.35			499,400	6.35%	$0.10		
stocknod	nct	+1.270%	6.380 usd	6.350	+0.0800	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184						
stockpickr	nct	1.27%	$6.38 0.08 | 1.27%	6.35	0.08	979.97k	6.55	6.33	6.30	8.85	2.35							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	1.27%	6.38		+0.08													
streetinsider-com	nct	1.27%	6.38	$6.35	+0.08	979,971	$6.55	$6.33	$6.30	$8.85	$2.35		0.68				$9.43	
thecramerreport	nct		505544096.00	4.40	+6.1364	1363960	4.38	0.00										
thestree	nct	1.27%	$6.38	6.35	0.08	979971	6.55	6.33	6.3	-8.85	2.35	7.9277184e7		4.74870332e8				
tickerspy	nct	1.27%	$6.38	6.35	+0.08	979,971	6.55	6.33	6.30	8.85	2.35		0.7	499.4m	6.35%	$0.10		
tmx-quotemedia	nct	1.27%	6.380	6.350	0.080	979,971	6.550	6.330	6.300	8.850	2.350	79,277,184		505,788,434	6.349	0.100 usd		
updown	nct	1.27%	$6.38	$6.35	$0.08	973,041	$6.55	$6.33	$6.30	$8.85	$2.35	79.27b	0.67	$499m			9.41	
wallstreetsurvivor	nct	6.51%	6.38	6.35	0.39	976,600	6.55	6.33		8.85	2.40		0.00	$499m	6.30%			
yahoo-finance	nct	1.27%	6.38	6.33	0.08	979,971	6.55	6.33	6.30	8.85	2.35		0.68	505.79m	6.70%	0.40	9.41	
ycharts-com	nct	+1.27%	6.38		+0.08					8.85	2.35		0.68	491.45m	6.62%		9.33	
zacks	nct	(1.27%)	6.38		0.08	vol.  979,971	6.55	6.33		8.85	2.35		.67	499.45 m	6.35	0.40	9.38	
advfn	enoc	-1.08	16.44	16.71	-0.18	161512	16.791	16.26										
barchart	enoc	-1.08%	16.44	16.79	-0.18	161,512	16.79	16.26	16.62	36.75	15.30		185.78	$431.39 m			+0.09	
barrons	enoc	1.08%	16.44	16.71	-0.18	161,512	16.791	16.26				26.05 million		$441.31 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	-1.083%	16.440	16.710	-0.180	161,512	16.791	16.260		36.75	15.30	26.394mil	182.667	433.917mil			0.090	
boston-com	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
bostonmerchant	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
business-insider	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
chron	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
cio-com	enoc	-1.08%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957	117.43	434m				
cnn-money	enoc	-1.08%	16.44	16.71	-0.18	161,512	16.79	16.26	16.62				117.4	$433.9m				
easystockalterts	enoc	-1.08%	16.44	16.71	-0.18	161512	16.79	16.26	16.62	36.75	15.30		117.43				0.14	
eresearch-fidelity-com	enoc	-1.08%	16.4400	16.7100	-0.1800	-50.06%	16.7910	16.2600	16.6200	36.7500	15.3000	26,394,000	14.65	$438.67m				
finance-abc7-com	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
finance-abc7chicago-com	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
financial-content	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
finapps-forbes-com	enoc	-1.1%	$16.44	16.71	-0.18	161,512	16.79	16.26	16.62	36.75	15.30	26 mil	182.7	434 mil	0.0	0.00	0.09	
finviz	enoc	-1.08%	16.44			161,512			16.62	-55.27%	7.45%	26.39m	164.40	433.85m			0.10	
fool	enoc	-1.08%	$16.44	$16.71	-0.18	161,512	$16.79	$16.26	$16.62	$36.75	$15.30		119.40	$433.92m				
foxbusiness	enoc		$16.44		-0.18	161,512			$16.62									
google-finance	enoc	(-1.08%)	16.44	16.71	-0.18	161,512.00	16.79	16.26		36.75	15.30	26.39m	171.14	433.92m			0.10	
howthemarketworks	enoc	-1.675%	16.44	16.71	-0.28	160,520	16.791	16.26	16.72									
hpcwire	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
insidestocks	enoc	-1.08%	16.44	16.79	-0.18	161512	16.79	16.26					price earnings ratio: 63.23					
investopedia	enoc	-1.08 %	$16.44	16.71	-0.18				16.62									
investorguide	enoc	-1.08%	16.44	16.71	-0.18		16.791	16.26		36.75	15.30		94.43	424.3m			0.176	
marketintellisearch	enoc	-1.32 %	$16.40	$16.71	-0.22	159.00k	$16.79	$16.26	$16.62			26.39m	164.40	0.43b	0.0 %		0.10	
marketwatch	enoc	-1.08%	$16.44	open: 16.71	-0.18	992	$16.79	$16.26	$16.62	$36.75	$15.30		92.15	$441.31m			0.18	
minyanville	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
msn-money	enoc	-1.08%	16.44	16.71	-0.18	161,512	16.79	16.26	16.62	36.75	15.30	26.39 mil	20.55	438.67 mil			0.10	
nasdaq-com	enoc	1.08%	$ 16.44	$ 16.71	0.18	161,512	$ 16.791	$ 16.26	$ 16.62	$ 36.75	$ 15.30	26,394,000	182.67	$ 433,917,360			$ 0.09	
optimum	enoc	-1.08%	16.44 ( 5:20 pm edt)	16.71	-0.18	161,512	16.79	16.26	16.62	36.75	15.30	26.39m	117.4	433.9m			0.14	
paidcontent	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
pc-quote	enoc	-1.08%	16.44	16.71	-0.18	161,512	16.791	16.26	16.62	36.75	15.30	26,682,987	20.775	438,668,000				
personal-wealth-biz	enoc	-1.08%	16.44	16.71	-0.18	161,512	16.791	16.26	16.62	36.75	15.30		94.43			0.00	0.176	
predictwallstreet	enoc	-1.08%	16.44		-0.18	161,512												
raymond-james	enoc	-1.08	16.44	16.71	-0.18	161,512	16.79	16.26	16.44	36.75	15.30		91.33				0.18	
renewable-energy-world	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
screamingmedia	enoc	-1.08%	$	open: 16.71	-0.18	992	$16.79	$16.26	$16.62	$36.75	$15.30		92.15	$441.31m			0.18	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	-1.08%	last trade: 16.44		change: -0.180								p/e ratio: 94.43					
smartmoney	enoc	(-1.08%)	16.44	$16.71	-0.18	161,512	$16.79	$16.26	$16.62	$36.75	$15.30			438,700	0.00%	$0.00		
stocknod	enoc	-1.083%	16.44 usd	16.71	-0.1800	161,512	16.79	16.26	16.62	36.75	15.30	26,393,957						
stockpickr	enoc	-1.08%	$16.44 -0.18 | -1.08%	16.71	-0.18	161.51k	16.79	16.26	16.62	36.75	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	-1.14%	16.43		-0.19													
streetinsider-com	enoc	1.08%	16.44	$16.71	-0.18	161,512	$16.79	$16.26	$16.62	$36.75	$15.30		117.43				$0.14	
thecramerreport	enoc		16.69	16.88	-0.03	31617	16.89	16.64										
thestree	enoc	-1.08%	$16.44	16.71	-0.18	161512	16.79	16.26	16.62	-36.75	15.3	2.6393957e7		4.41306961e8				
tickerspy	enoc	-1.08%	$16.44	16.71	-0.18	161,512	16.79	16.26	16.62	36.75	15.30		20.8	438.7m	0.00%	$0.00		
tmx-quotemedia	enoc	-1.08%	16.440	16.710	-0.180	161,512	16.791	16.260	16.620	36.750	15.300	26,393,957	118.70	433,916,653			0.14	
updown	enoc	-1.08%	$16.44	$16.71	-$0.18	160,020	$16.79	$16.26	$16.62	$36.75	$15.30	26.39b	91.90	$439m			0.18	
wallstreetsurvivor	enoc	-1.67%	16.44	16.71	-0.28	160,520	16.79	16.26		35.99	15.30		118.70	$439m			0.37	
yahoo-finance	enoc	1.08%	16.44	16.71	0.18	161,512	16.79	16.26	16.62	36.75	15.30		93.41	424.25m			0.18	
ycharts-com	enoc	-1.14%	16.43		-0.19					36.75	15.30		82.15	431.12m	0.00%		0.20	
zacks	enoc	(-1.08%)	16.44		-0.18	vol.  161,512	16.79	16.26		36.75	15.30		184.67	438.67 m	0.00	0.00	.09	
advfn	hal	3.00	56.93	55.55	1.66	19165703	57.0	55.42										
barchart	hal	+3.00%	56.93	55.49	+1.66	19,165,703	57.00	55.42	55.27	57.00	27.11		20.66	$52.00 b	0.65%	$0.36	+2.35	
barrons	hal	3.00%	56.93	55.55	+1.66	18.726m	57.00	55.42				911.00 million		$50.67 billion	0.63%	$0.09		
bloomberg	hal	3.003%	56.930	55.550	1.660	19,165,703	57.000	55.420		57.00	27.36	919.637mil	21.242	52,354.910mil	0.632	0.090 regular cash	2.680	
boston-com	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
bostonmerchant	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
business-insider	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
chron	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
cio-com	hal	+3.00%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169	24.86	52b	0.7	0.36		
cnn-money	hal	+3.00%	56.93	55.55	+1.66	19,157,165	57.00	55.42	55.27				24.9	$52.1b	0.63%			
easystockalterts	hal	2.99%	56.93	55.55	+1.66	19165703	57.00	55.42	55.27	55.95	27.36		24.86				2.29	
eresearch-fidelity-com	hal	3.00%	56.9300	55.5500	1.6600	+82.59%	57.0000	55.4200	55.2700	55.9500	27.3600	915,013,000	1.80	$50.57b	$0.090000	06/22/11		
finance-abc7-com	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
finance-abc7chicago-com	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
financial-content	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
finapps-forbes-com	hal	3.0%	$56.93	55.55	1.66	19,165,703	57.00	55.42	55.27	55.95	27.36	915 mil	21.7	52 bil	0.6	0.36	2.62	
finviz	hal	3.00%	56.93			19,157,165			55.27	1.75%	110.02%	915.01m	24.86	52.09b		0.36	2.29	
fool	hal	+3.00%	$56.93	$55.55	1.66	19,152,665	$57.00	$55.42	$55.27	$55.95	$27.36		22.60	$52.09b	1.20%	0.36		
foxbusiness	hal		$56.93		+1.66	18,803,065			$55.27									
google-finance	hal	(3.00%)	56.93	55.55	+1.66	18.73m	57.00	55.42		57.00	27.36	915.01m	22.11	52.09b	0.63	0.09	2.57	
howthemarketworks	hal	2.799%	56.93	55.55	1.55	18,726,257	57	55.42	55.38									
hpcwire	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
insidestocks	hal	+3.00%	56.93	55.49	+1.66	18726258	57.00	55.42					price earnings ratio: 21.24					
investopedia	hal	+3.00 %	$56.93	55.55	+1.66				55.27									
investorguide	hal	+3.00%	56.93	55.55	+1.66		57.00	55.42		55.95	27.36		23.55	52.092b			2.347	
marketintellisearch	hal	3.0 %	$56.93	$55.55	1.66	18592.10k	$57.00	$55.42	$55.27			915.01m	24.14	50.57b	0.65 %		2.29	
marketwatch	hal	+3.00%	$56.91	open: 55.55	+1.66	206,008	$57.00	$55.42	$55.27	$57.00	$27.36		22.21	$50.67b	0.63%	0.09	2.56	
minyanville	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
msn-money	hal	+3.00%	56.93	55.55	+1.66	19.17 mil	57.00	55.42	55.27	55.95	27.36	915.01 mil	24.75	50.57 bil	0.65%	0.36	2.62	
nasdaq-com	hal	3%	$ 56.93		1.66	18,647,357	$ 57	$ 55.42	$ 55.27	$ 55.95	$ 27.36	915,013,000	21.73	$ 52,091,690,090	0.65 %	$0.360000	$ 2.62	
optimum	hal	+3.00%	56.93 ( 4:15 pm edt)	55.55	+1.66	19,165,703	57.00	55.42	55.27	55.95	27.36	915.01m	24.9	52.1b	0.63	0.36	2.29	
paidcontent	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
pc-quote	hal	3.00%	56.93	55.55	1.66	19,165,703	57.0	55.42	55.27	55.95	27.36	888,332,514	24.03043	50,572,770,000		0.09		
personal-wealth-biz	hal	+3.00%	56.93	55.55		18,803,064	57.00	55.42	55.27	55.95	27.36		23.55		0.65	0.36	2.347	
predictwallstreet	hal	+2.64%	56.73		+1.46	5,229,019												
raymond-james	hal	3.00	56.93	55.55	1.66	19,165,703	57.00	55.42	56.93	55.95	27.36		21.98				2.59	
renewable-energy-world	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
screamingmedia	hal	+3.00%	$	open: 55.55	+1.66	206,008	$57.00	$55.42	$55.27	$57.00	$27.36		22.21	$50.67b	0.63%	0.09	2.56	
scroli	hal	3.00%	hal 56.93	55.55	1.66	17,263,787	57.00	55.42	55.27	57.00	27.36		22.11				2.57	
simple-stock-quotes	hal	+3.00%	last trade: 56.93		change: 1.660								p/e ratio: 23.55					
smartmoney	hal	(3.00%)	56.93	$55.55	1.66	19,165,703	$57.00	$55.42	$55.27	$55.95	$27.36			50,572,800	0.65%	$0.09		
stocknod	hal	+3.003%	56.93 usd	55.55	+1.660	19,165,703	57.00	55.42	55.27	54.55	27.36	915,013,169						
stockpickr	hal	3.00%	$56.93 1.66 | 3.00%	55.49	1.66	19.15m	57.00	55.42	55.27	55.95	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	3.00%	56.93		+1.66													
streetinsider-com	hal	3.00%	56.93	$55.55	+1.66	18,645,122	$57.00	$55.42	$55.27	$55.95	$27.36		24.86				$2.29	
thecramerreport	hal		55.27	55.66	-0.11	11544729	55.95	54.80										
thestree	hal	3.0%	$56.93	55.49	1.66	18653857	57.0	55.42	55.27	-55.95	27.36	9.15013169e8		5.0673429299e10				
tickerspy	hal	3.00%	$56.93	55.55	+1.66	18,653,857	57.00	55.42	55.27	55.95	27.36		24.0	50.5b	0.65%	$0.09		
tmx-quotemedia	hal	3.00%	56.930	55.550	1.660	18,803,065	57.000	55.420	55.270	55.950	27.360	915,013,169	21.10	52,091,699,711	0.651	0.090 usd	2.62	
updown	hal	3.00%	$56.93	$55.55	$1.66	18,575,822	$57.00	$55.42	$55.27	$55.95	$27.36		23.51	$50.57b				
wallstreetsurvivor	hal	2.80%	56.93	55.55	1.55	18,652,022	57.00	55.42		55.95	27.36		21.10	$51b	0.70%	0.36 -	2.01	
yahoo-finance	hal	3.00%	56.93	55.55	1.66	18,726,257	57.00	55.42	55.27	57.00	27.36		24.26	52.09b	0.70%	0.36	2.35	
ycharts-com	hal	+3.00%	56.93		+1.66					55.95	27.36		21.81	52.09b	0.68%		2.61	
zacks	hal	(3.00%)	56.93		1.66	vol.  18,726,257	57.00	55.42		57.00	27.36		20.62	50.57 b	0.65	0.36	2.68	
advfn	ulta	0.63	65.72	65.88	0.41	488714	67.14	65.27										
barchart	ulta	+0.63%	65.72	65.88	+0.41	488,714	67.14	65.27	65.31	68.80	20.67		50.19	$3.99 b			+1.31	
barrons	ulta	0.63%	65.72	65.88	+0.41	488,714	67.14	65.27				61.29 million		$4.02 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	0.628%	65.720	65.880	0.410	488,714	67.140	65.270		68.80	20.67	61.197mil	50.554	4,021.889mil			1.300	
boston-com	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
bostonmerchant	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
business-insider	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
chron	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
cio-com	ulta	+0.63%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344	50.17	4b				
cnn-money	ulta	+0.63%	65.72	65.88	+0.41	488,714	67.14	65.27	65.31				50.2	$4.0b				
easystockalterts	ulta	0.62%	65.72	65.88	+0.41	488714	67.14	65.27	65.31	68.80	20.67		50.17				1.31	
eresearch-fidelity-com	ulta	0.63%	65.7200	65.8800	0.4100	+182.12%	67.1400	65.2700	65.3100	68.8000	20.6700	61,197,000	2.40	$4.00b				
finance-abc7-com	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
financial-content	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	0.6%	$65.72	65.88	0.41	488,714	67.14	65.27	65.31	68.80	20.67	61 mil	50.2	4 bil	0.0	0.00	1.31	
finviz	ulta	0.63%	65.72			488,714			65.31	-4.48%	217.95%	61.20m	50.17	4.02b			1.31	
fool	ulta	+0.63%	$65.72	$65.88	0.41	488,714	$67.14	$65.27	$65.31	$68.80	$20.67		50.20	$4.02b				
foxbusiness	ulta		$65.72		+0.41	488,714			$65.31									
google-finance	ulta	(0.63%)	65.72	65.88	+0.41	488,714.00	67.14	65.27		68.80	20.67	61.20m	50.35	4.02b			1.31	
howthemarketworks	ulta	-0.046%	65.72	65.88	-0.03	488,214	67.14	65.27	65.75									
hpcwire	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
insidestocks	ulta	+0.63%	65.72	65.88	+0.41	488714	67.14	65.27					price earnings ratio: 50.55					
investopedia	ulta	+0.63 %	$65.72	65.88	+0.41				65.31									
investorguide	ulta	+0.63%	65.72	65.98	+0.41		67.14	65.27		68.80	20.67		50.24	4.022b			1.30	
marketintellisearch	ulta	0.63 %	$65.72	$65.88	0.41	481.90k	$67.14	$65.27	$65.31			61.20m	50.17	4.02b	0.0 %		1.31	
marketwatch	ulta	+0.63%	$66.08	open: 65.88	+0.41	2,200	$67.14	$65.27	$65.31	$68.80	$20.67		51.13	$4.02b			1.29	
minyanville	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
msn-money	ulta	+0.63%	65.72	65.88	+0.41	488,714	67.14	65.27	65.31	68.80	20.67	61.20 mil	50.55	4 bil			1.31	
nasdaq-com	ulta	0.63%	$ 65.72	$ 65.88	0.41	488,714	$ 67.14	$ 65.27	$ 65.31	$ 68.80	$ 20.67	60,655,000	50.17	$ 3,986,246,600			$ 1.31	
optimum	ulta	+0.63%	65.72 ( 5:20 pm edt)	65.88	+0.41	488,714	67.14	65.27	65.31	68.80	20.67	61.20m	50.2	4.0b			1.31	
paidcontent	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
pc-quote	ulta	0.63%	65.72	65.88	0.41	488,714	67.14	65.27	65.31	68.80	20.67	60,815,218	50.23846	3,996,776,000				
personal-wealth-biz	ulta	+0.63%	65.72	65.98		488,714	67.14	65.27	65.31	68.80	20.67		50.24			0.00	1.30	
predictwallstreet	ulta	+0.63%	65.72		+0.41	488,714												
raymond-james	ulta	0.63	65.72	65.88	0.41	488,714	67.14	65.27	65.72	68.80	20.67		49.05				1.34	
renewable-energy-world	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
screamingmedia	ulta	+0.63%	$	open: 65.88	+0.41	2,200	$67.14	$65.27	$65.31	$68.80	$20.67		51.13	$4.02b			1.29	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	+0.63%	last trade: 65.72		change: 0.410								p/e ratio: 50.24					
smartmoney	ulta	(0.63%)	65.72	$65.88	0.41	488,714	$67.14	$65.27	$65.31	$68.80	$20.67			3,996,800	0.00%	$0.00		
stocknod	ulta	+0.6278%	65.72 usd	65.88	+0.4100	488,714	67.14	65.27	65.31	68.80	20.67	61,197,344						
stockpickr	ulta	0.63%	$65.72 0.41 | 0.63%	65.88	0.41	488.71k	67.14	65.27	65.31	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	0.70%	65.77		+0.46													
streetinsider-com	ulta	0.63%	65.72	$65.88	+0.41	488,714	$67.14	$65.27	$65.31	$68.80	$20.67		50.17				$1.31	
thecramerreport	ulta		65.31	66.43	-0.44	610430	66.43	64.64										
thestree	ulta	0.63%	$65.72	65.88	0.41	488714	67.14	65.27	65.31	-68.8	20.67	6.1197344e7		4.023725368e9				
tickerspy	ulta	0.63%	$65.72	65.88	+0.41	488,714	67.14	65.27	65.31	68.80	20.67		50.2	3.9b	0.00%	$0.00		
tmx-quotemedia	ulta	0.63%	65.720	65.880	0.410	488,714	67.140	65.270	65.310	68.800	20.670	61,197,344	49.90	4,021,889,448			1.31	
updown	ulta	0.63%	$65.72	$65.88	$0.41	486,014	$67.14	$65.27	$65.31	$68.80	$20.67	60.65b	48.19	$3.99b			1.36	
wallstreetsurvivor	ulta	-0.05%	65.72	65.88	-0.03	488,214	67.14	65.27		68.80	20.67		49.90	$4b			1.16	
yahoo-finance	ulta	0.63%	65.72	65.98	0.41	488,714	67.14	65.27	65.31	68.80	20.67		50.55	4.02b			1.30	
ycharts-com	ulta	+0.70%	65.77		+0.46					68.80	20.67		50.59	3.99b	0.00%		1.30	
zacks	ulta	(0.63%)	65.72		0.41	vol.  488,714	67.14	65.27		68.80	20.67		49.85	4.00 b	0.00	0.00	1.31	
advfn	fbp	1.11	4.56	4.52	0.05	58334	4.5799	4.42										
barchart	fbp	+1.11%	4.56	4.52	+0.05	58,334	4.58	4.42	4.51	10.50	3.60		0.00	$97.13 m			-25.87	
barrons	fbp	1.11%	4.56	4.52	+0.05	58,169	4.58	4.42				11.31 million		$98.21 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	1.109%	4.560	4.520	0.050	58,334	4.580	4.420		10.50	3.60	21.964mil		100.154mil			-60.700	
boston-com	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
bostonmerchant	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
business-insider	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
chron	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
cio-com	fbp	+1.11%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669		97m				
cnn-money	fbp	+1.11%	4.56	4.52	+0.05	58,334	4.58	4.42	4.51					$97.1m				
easystockalterts	fbp	1.11%	4.56	4.52	+0.05	58334	4.58	4.42	4.51	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	1.11%	4.5600	4.5200	0.0500	-43.41%	4.5799	4.4200	4.5100	10.5000	3.6000	21,304,000	7.98	$96.08m				
finance-abc7-com	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
finance-abc7chicago-com	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
financial-content	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
finapps-forbes-com	fbp	1.1%	$4.56	4.52	0.05	58,334	4.58	4.42	4.51	10.50	3.60	21 mil		97 mil	0.0	0.00	-21.48	
finviz	fbp	1.11%	4.56			58,334			4.51	-56.57%	26.67%	21.30m		97.13m			-25.83	
fool	fbp	+1.11%	$4.56	$4.52	0.05	58,334	$4.58	$4.42	$4.51	$10.50	$3.60		0.00	$97.14m	8.90%	0.28		
foxbusiness	fbp		$4.56		+0.05	58,334			$4.51									
google-finance	fbp	(1.11%)	4.56	4.52	+0.05	58,334.00	4.58	4.42		10.50	3.60	21.30m		97.14m			-25.83	
howthemarketworks	fbp	0.885%	4.56	4.52	0.04	58,169	4.5799	4.42	4.52									
hpcwire	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
insidestocks	fbp	+1.11%	4.56	4.52	+0.05	58169	4.58	4.42										
investopedia	fbp	+1.11 %	$4.56	4.52	+0.05				4.51									
investorguide	fbp	+1.11%	4.56	4.52	+0.05		4.5799	4.42		10.50	3.60			97.1m			-2.933	
marketintellisearch	fbp	1.11 %	$4.56	$4.52	0.05	57.10k	$4.58	$4.42	$4.51			21.30m	0.00	0.10b	0.0 %		-25.83	
marketwatch	fbp	+1.33%	$4.56	open: 4.52	+0.06	165	$4.58	$4.42	$4.51	$10.50	$3.60		1.77	$98.21m			2.58	
minyanville	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
msn-money	fbp	+1.11%	4.56	4.52	+0.05	58,334	4.58	4.42	4.51	10.50	3.60	21.30 mil	0.77	96.08 mil			-25.83	
nasdaq-com	fbp	1.11%	$ 4.56		0.05	58,334	$ 4.5799	$ 4.42	$ 4.51	$ 10.5011	$ 3.6004	21,304,000		$ 97,146,240		$0.280000	$ -25.87	
optimum	fbp	+1.11%	4.56 ( 4:15 pm edt)	4.52	+0.05	58,334	4.58	4.42	4.51	7.50	0.24	21.30m		97.1m				
paidcontent	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
pc-quote	fbp	1.11%	4.56	4.52	0.05	58,334	4.5799	4.42	4.51	10.50	3.60	21,070,395	0.7657	96,081,000		1.04995		
personal-wealth-biz	fbp	+1.11%	4.56	4.52		58,334	4.5799	4.42	4.51	10.50	3.60					0.00	-2.933	
predictwallstreet	fbp	+1.11%	4.56		+0.05	58,334												
raymond-james	fbp	1.11	4.56	4.52	0.05	58,334	4.58	4.42	4.56	10.50	3.60		3.40				1.34	
renewable-energy-world	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
screamingmedia	fbp	+1.33%	$	open: 4.52	+0.06	165	$4.58	$4.42	$4.51	$10.50	$3.60		1.77	$98.21m			2.58	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	+1.11%	last trade: 4.56		change: 0.050													
smartmoney	fbp	(1.11%)	4.56	$4.52	0.05	58,334	$4.58	$4.42	$4.51	$10.50	$3.60			96,100	0.00%	$1.05		
stocknod	fbp	+1.109%	4.560 usd	4.520	+0.0500	58,334	4.580	4.420	4.510	10.50	3.600	21,303,669						
stockpickr	fbp	1.11%	$4.56 0.05 | 1.11%	4.52	0.05	58.33k	4.58	4.42	4.51	10.50	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	1.33%	4.57		+0.06													
streetinsider-com	fbp	1.11%	4.56	$4.52	+0.05	58,334	$4.58	$4.42	$4.51	$7.50	$0.24						$0.00	
thecramerreport	fbp		4.51	4.53	-0.01	132696	4.56	4.16										
thestree	fbp	1.11%	$4.56	4.52	0.05	58334	4.58	4.42	4.51	-10.5	3.6	2.1303669e7		9.6292584e7				
tickerspy	fbp	1.11%	$4.56	4.52	+0.05	58,334	4.58	4.42	4.51	10.50	3.60		0.8	96.0m	0.00%	$1.05		
tmx-quotemedia	fbp	1.11%	4.560	4.520	0.050	58,334	4.580	4.420	4.510	105.000	3.600	21,303,669		97,144,731			-28.65	
updown	fbp	1.11%	$4.56	$4.52	$0.05	58,169	$4.58	$4.42	$4.51	$10.50	$3.60	21.30b		$96m			-2.94	
wallstreetsurvivor	fbp	0.88%	4.56	4.52	0.04	58,169	4.58	4.42		9.00	3.60			$96m			-10.79	
yahoo-finance	fbp	1.11%	4.56	4.52	0.05	58,334	4.58	4.42	4.51	10.50	3.60			97.14m			-2.93	
ycharts-com	fbp	+1.33%	4.57		+0.06					10.45	3.58		0.78	97.34m	0.00%		5.89	
zacks	fbp	(1.11%)	4.56		0.05	vol.  58,334	4.58	4.42		10.50	3.60			96.29 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
bostonmerchant	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
business-insider	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
chron	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
cio-com	asgr	+0.23%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.62	+0.00	56993	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
financial-content	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
insidestocks	asgr	+0.04%	26.01	25.98	+0.01	63000	26.01	25.98										
investorguide	asgr		0.00															
marketintellisearch	asgr	0.93 %	$15.27	$15.13	0.14	7.40k	$15.30	$15.12	$15.13						%			
marketwatch	asgr	+0.23%	?5.23	open: 5.25	+0.01	5,716	?5.25	?5.15	?5.22	?6.05	?3.90			?2.50m	2.54%	0.03		
minyanville	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
msn-money	asgr		0.00															
paidcontent	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
screamingmedia	asgr	+0.23%	?	open: 5.25	+0.01	5,716	?5.25	?5.15	?5.22	?6.05	?3.90			?2.50m	2.54%	0.03		
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
smartmoney	asgr																	
stocknod	asgr	+0.2299%	5.231 ils	5.251	+0.0120	5,716	5.251	5.150	5.219	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.62		56,993	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	0.00	20.97	21.0	0.0	794643	21.19	20.85										
barchart	pdm	unch	20.97	21.00	unch	794,643	21.19	20.85	20.97	21.32	14.96		0.00	$3.62 b	6.03%	$1.26	+0.71	
barrons	pdm	0.00%	20.97	21.00	0.00	784,519	21.19	20.85				170.97 million		$6.10 billion	6.01%	$0.32		
bloomberg	pdm		20.970	21.000		794,643	21.190	20.850		21.32	15.46	172.750mil	27.960	3,620.648mil	6.011	0.315 regular cash	0.750	
boston-com	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
bostonmerchant	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
business-insider	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
chron	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
cio-com	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781	28.34	4b	6	1.26		
cnn-money	pdm	0.00%	20.97	21.00	0.00	794,643	21.19	20.85	20.97				28.3	$3.6b	6.01%			
easystockalterts	pdm	0.00%	20.97	21.00	+0.00	794643	21.19	20.85	20.97	21.32	15.46		28.34				0.74	
eresearch-fidelity-com	pdm	0.00%	20.9700	21.0000	0.0000	+16.05%	21.1900	20.8500	20.9700	21.3200	15.4600	172,750,000	4.27	$3.62b	$0.315000	06/22/11		
finance-abc7-com	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
financial-content	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	0.0%	$20.97	21.00	0.00	794,643	21.19	20.85	20.97	21.32	15.46	173 mil	29.5	4 bil	6.0	1.26	0.71	
finviz	pdm	0.00%	20.97			794,643			20.97	-1.64%	44.78%	172.75m	27.96	3.62b		1.26	0.75	
fool	pdm	-0.29%	$20.97	$21.00	-0.06	794,643	$21.19	$20.85	$20.97	$21.32	$15.46		29.50	$3.62b		1.26		
foxbusiness	pdm		$20.97		0.00	794,643			$20.97									
google-finance	pdm	(0.00%)	20.97	21.00	0.00	794,643.00	21.19	20.85		21.32	15.46	172.75m	28.02	3.62b	6.01	0.31	0.75	
howthemarketworks	pdm	0.287%	20.97	21	0.06	784,519	21.19	20.85	20.91									
hpcwire	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
insidestocks	pdm	unch%	20.97	21.00		794600	21.19	20.85										
investopedia	pdm		$20.97	21.00					20.97									
investorguide	pdm	0.00%	20.97	21.00	0.00		21.19	20.85		21.32	15.46		29.45	3.623b			0.712	
marketintellisearch	pdm	-0.05 %	$20.96	$21.00	-0.01	740.80k	$21.19	$20.85	$20.97			172.75m	27.96	3.62b	6.01 %		0.75	
marketwatch	pdm	0.00%	$20.97	open: 21.00	0.00	10,224	$21.19	$20.85	$20.97	$21.32	$15.46		28.03	$6.10b	6.01%	0.32	0.75	
minyanville	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
msn-money	pdm		20.97	21.00		794,643	21.19	20.85	20.97	21.32	15.46	172.75 mil	27.96	3.62 bil	6.01%	1.26	0.71	
nasdaq-com	pdm		$ 20.97			794,643	$ 21.19	$ 20.85	$ 20.97	$ 21.32	$ 15.46	172,750,000	29.54	$ 3,622,567,500	6.01 %	$1.260000	$ 0.71	
optimum	pdm	-	20.97 ( 4:15 pm edt)	21.00	-	794,643	21.19	20.85	20.97	21.32	15.46	172.75m	28.3	3.6b	6.01	1.26	0.74	
paidcontent	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
pc-quote	pdm	0.00%	20.97	21.0	0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,995	27.96	3,622,567,000		0.315		
personal-wealth-biz	pdm	+20.24%	505545248.00	20.44	-0.9785	1,099,970	20.09	0.00	20.66	15.46	0.712		13.12		37.30	7.7055	1.575	
predictwallstreet	pdm	0.00%	20.97		0.00	794,643												
raymond-james	pdm	0.00	20.97	21.00	0.00	794,643	21.19	20.85	20.97	21.32	15.46		27.96				0.75	
renewable-energy-world	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
screamingmedia	pdm	0.00%	$	open: 21.00	0.00	10,224	$21.19	$20.85	$20.97	$21.32	$15.46		28.03	$6.10b	6.01%	0.32	0.75	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	0.00%	last trade: 20.97		change: 0.000								p/e ratio: 29.45					
smartmoney	pdm	(0.00%)	20.97	$21.00	0.00	794,643	$21.19	$20.85	$20.97	$21.32	$15.46			3,622,600	6.01%	$0.32		
stocknod	pdm	0.00%	20.97 usd	21.00	+0.00	794,643	21.19	20.85	20.97	21.32	15.46	172,749,781						
stockpickr	pdm	0.00%	$20.97 0.00 | 0.00%	21.00	0.00	794.64k	21.19	20.85	20.97	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	-0.05%	20.96		-0.01													
streetinsider-com	pdm	-0%	20.97	$21.00		794,643	$21.19	$20.85	$20.97	$21.32	$15.46		28.34				$0.74	
thecramerreport	pdm		20.97	20.91	+0.06	728409	21.07	20.84										
thestree	pdm	0.0%	$20.97	21.0	0.0	794643	21.19	20.85	20.97	-21.32	15.46	1.72749781e8		3.612197921e9				
tickerspy	pdm	0.00%	$20.97	21.00	0.00	794,643	21.19	20.85	20.97	21.32	15.46		28.0	3.6b	6.01%	$0.32		
tmx-quotemedia	pdm	0.00%	20.970	21.000	0.00	794,643	21.190	20.850	20.970	21.320	15.460	172,749,781	30.00	3,622,562,908	6.009	0.315 usd	0.70	
updown	pdm	0.00%	$20.97	$21.00	$0.00	779,899	$21.19	$20.85	$20.97	$21.32	$15.46	172.75b	29.47	$3.62b			0.71	
wallstreetsurvivor	pdm	0.29%	20.97	21.00	0.06	784,519	21.19	20.85		21.32	15.46		30.00	$4b	6.00%	1.26 -	0.70	
yahoo-finance	pdm	0.00%	20.97	21.00	0.00	794,643	21.19	20.85	20.97	21.32	15.46		29.45	3.62b	6.00%	1.26	0.71	
ycharts-com	pdm	-0.05%	20.96		-0.01					21.32	15.46		29.52	3.62b	6.00%		0.71	
zacks	pdm		20.97			vol.  794,643	21.19	20.85		21.32	15.46		16.13	3.62 b	6.01	1.26	1.3	
advfn	fbn	0.98	4.13	4.1	0.04	255907	4.14	4.06										
barchart	fbn	+0.98%	4.13	4.10	+0.04	255,907	4.14	4.06	4.09	6.28	3.74		0.00	$228.51 m			-0.83	
barrons	fbn	0.98%	4.13	4.10	+0.04	254,115	4.14	4.06				51.12 million		$230.15 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	0.978%	4.130	4.100	0.040	255,907	4.140	4.060		6.28	3.74	55.325mil		228.491mil			-0.710	
boston-com	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
bostonmerchant	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
business-insider	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
chron	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
cio-com	fbn	+0.98%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757		228m				
cnn-money	fbn	+0.98%	4.13	4.10	+0.04	255,907	4.14	4.06	4.09				nm	$228.5m				
easystockalterts	fbn	0.98%	4.13	4.10	+0.04	255907	4.14	4.06	4.09	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	0.98%	4.1300	4.1000	0.0400	-18.20%	4.1400	4.0600	4.0900	6.2800	3.7390	55,325,000	10.59	$226.28m				
finance-abc7-com	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
financial-content	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	1.0%	$4.13	4.10	0.04	255,907	4.14	4.06	4.09	6.28	3.73	55 mil		228 mil	0.0	0.00	-0.83	
finviz	fbn	0.98%	4.13			255,907			4.09	-34.24%	10.43%	55.32m		228.47m			-0.83	
fool	fbn	+0.98%	$4.13	$4.10	0.04	255,907	$4.14	$4.06	$4.09	$6.28	$3.74		0.00	$228.49m	4.80%	0.16		
foxbusiness	fbn		$4.13		+0.04	255,907			$4.09									
google-finance	fbn	(0.98%)	4.13	4.10	+0.04	255,907.00	4.14	4.06		6.28	3.74	55.32m		228.49m			-0.83	
howthemarketworks	fbn	-0.721%	4.13	4.1	-0.03	254,115	4.14	4.06	4.16									
hpcwire	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
insidestocks	fbn	+0.98%	4.13	4.10	+0.04	254115	4.14	4.06										
investopedia	fbn	+0.98 %	$4.13	4.10	+0.04				4.09									
investorguide	fbn	+0.98%	4.13	4.10	+0.04		4.14	4.06		6.28	3.74			228.5m			-0.866	
marketintellisearch	fbn	0.98 %	$4.13	$4.10	0.04	258.70k	$4.14	$4.06	$4.09			55.32m	0.00	0.23b	0.0 %		-0.83	
marketwatch	fbn	+0.98%	$4.13	open: 4.10	+0.04	1,792	$4.14	$4.06	$4.09	$6.28	$3.74			$230.15m				
minyanville	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
msn-money	fbn	+0.98%	4.13	4.10	+0.04	255,907	4.14	4.06	4.09	6.28	3.74	55.32 mil	-4.64	226.28 mil			-0.83	
nasdaq-com	fbn	0.98%	$ 4.13		0.04	255,907	$ 4.14	$ 4.06	$ 4.09	$ 6.28	$ 3.739	55,325,000		$ 228,492,250	3.91 %	$0.160000	$ -0.83	
optimum	fbn	+0.98%	4.13 ( 4:15 pm edt)	4.10	+0.04	255,907	4.14	4.06	4.09	6.28	3.74	55.32m		228.5m	3.87	0.16	-0.88	
paidcontent	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
pc-quote	fbn	0.98%	4.13	4.1	0.04	255,907	4.14	4.06	4.09	6.28	3.74	54,789,177	-4.59551	226,279,000		0.04		
personal-wealth-biz	fbn	+0.98%	4.13	4.10		255,907	4.14	4.06	4.09	6.28	3.74					0.00	-0.866	
predictwallstreet	fbn	+0.98%	4.13		+0.04	255,907												
raymond-james	fbn	0.98	4.13	4.10	0.04	255,907	4.14	4.06	4.13	6.28	3.74						-0.83	
renewable-energy-world	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
screamingmedia	fbn	+0.98%	$	open: 4.10	+0.04	1,792	$4.14	$4.06	$4.09	$6.28	$3.74			$230.15m				
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	+0.98%	last trade: 4.13		change: 0.040													
smartmoney	fbn	(0.98%)	4.13	$4.10	0.04	255,907	$4.14	$4.06	$4.09	$6.28	$3.74			226,300	0.00%	$0.04		
stocknod	fbn	+0.9780%	4.130 usd	4.100	+0.0400	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757						
stockpickr	fbn	0.98%	$4.13 0.04 | 0.98%	4.10	0.04	255.91k	4.14	4.06	4.09	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	0.73%	4.12		+0.03													
streetinsider-com	fbn	0.98%	4.13	$4.10	+0.04	255,907	$4.14	$4.06	$4.09	$6.28	$3.74						$-0.88	
thecramerreport	fbn		505544096.00	4.07	+1.7199	447314	4.05	0.00										
thestree	fbn	0.98%	$4.13	4.1	0.04	255907	4.14	4.06	4.09	-6.28	3.74	5.5324757e7		2.30150989e8				
tickerspy	fbn	0.98%	$4.13	4.10	+0.04	254,115	4.14	4.06	4.09	6.28	3.74		-4.6	226.2m	0.00%	$0.04		
tmx-quotemedia	fbn	0.98%	4.130	4.100	0.040	255,907	4.140	4.060	4.090	6.280	3.739	55,324,757		228,491,246			-0.88	
updown	fbn	0.98%	$4.13	$4.10	$0.04	254,015	$4.14	$4.06	$4.09	$6.28	$3.74	55.32b		$226m			-0.86	
wallstreetsurvivor	fbn	-0.72%	4.13	4.10	-0.03	254,115	4.14	4.06		6.28	3.74			$226m			-0.76	
yahoo-finance	fbn	0.98%	4.13	4.10	0.04	255,907	4.14	4.06	4.09	6.28	3.74			228.49m			-0.87	
ycharts-com	fbn	+0.73%	4.12		+0.03					6.28	3.74			227.96m	0.00%		-0.89	
zacks	fbn	(0.98%)	4.13		0.04	vol.  255,907	4.14	4.06		6.28	3.74			226.28 m	0.00	0.00	-.88	
advfn	pcs	0.41	17.15	17.15	0.07	4025181	17.39	17.03										
barchart	pcs	+0.41%	17.15	17.15	+0.07	4,025,181	17.39	17.03	17.08	18.79	8.25		21.44	$6.12 b			+0.64	
barrons	pcs	0.41%	17.15	17.15	+0.07	3.900m	17.39	17.03				356.14 million		$6.15 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	0.410%	17.150	17.150	0.070	4,025,181	17.390	17.030		18.79	8.25	358.761mil	22.566	6,152.750mil			0.760	
boston-com	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
bostonmerchant	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
business-insider	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
chron	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
cio-com	pcs	+0.41%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901	27.22	6b				
cnn-money	pcs	+0.41%	17.15	17.15	+0.07	4,025,181	17.39	17.03	17.08				27.2	$6.2b				
easystockalterts	pcs	0.41%	17.15	17.15	+0.07	4025181	17.39	17.03	17.08	18.79	8.25		27.22				0.63	
eresearch-fidelity-com	pcs	0.41%	17.1500	17.1500	0.0700	+88.73%	17.3900	17.0300	17.0800	18.7900	8.2500	358,761,000	2.71	$6.13b				
finance-abc7-com	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
financial-content	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	0.4%	$17.15	17.15	0.07	4,025,181	17.39	17.03	17.08	18.79	8.25	359 mil	27.2	6 bil	0.0	0.00	0.63	
finviz	pcs	0.41%	17.15			4,002,981			17.08	-8.73%	107.88%	358.76m	27.22	6.15b			0.63	
fool	pcs	+0.41%	$17.15	$17.15	0.07	4,002,981	$17.39	$17.03	$17.08	$18.79	$8.25		27.20	$6.15b				
foxbusiness	pcs		$17.15		+0.07	4,025,181			$17.08									
google-finance	pcs	(0.41%)	17.15	17.15	+0.07	4.02m	17.39	17.03		18.79	8.25	358.76m	27.19	6.15b			0.63	
howthemarketworks	pcs	0%	17.15	17.15	0	3,900,055	17.39	17.03	17.15									
hpcwire	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
insidestocks	pcs	+0.41%	17.15	17.15	+0.07	3901555	17.39	17.03					price earnings ratio: 21.71					
investopedia	pcs	+0.41 %	$17.15	17.15	+0.07				17.08									
investorguide	pcs	+0.41%	17.15	17.15	+0.07		17.39	17.03		18.79	8.25		27.15	6.153b			0.629	
marketintellisearch	pcs	0.41 %	$17.15	$17.15	0.07	3865.50k	$17.39	$17.03	$17.08			358.76m	27.22	6.15b	0.0 %		0.63	
marketwatch	pcs	+0.41%	$17.15	open: 17.15	+0.07	3,126	$17.39	$17.03	$17.08	$18.79	$8.25		27.34	$6.15b			0.63	
minyanville	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
msn-money	pcs	+0.41%	17.15	17.15	+0.07	4.03 mil	17.39	17.03	17.08	18.79	8.25	358.76 mil	27.22	6.13 bil			0.63	
nasdaq-com	pcs	0.41%	$ 17.15		0.07	4,023,681	$ 17.39	$ 17.03	$ 17.08	$ 18.79	$ 8.25	358,761,000	26.8	$ 6,152,751,150			$ 0.64	
optimum	pcs	+0.41%	17.15 ( 4:15 pm edt)	17.15	+0.07	4,025,181	17.39	17.03	17.08	18.79	8.25	358.76m	27.2	6.2b			0.63	
paidcontent	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
pc-quote	pcs	0.41%	17.15	17.15	0.07	4,025,181	17.39	17.03	17.08	18.79	8.25	357,296,659	27.11111	6,127,638,000				
personal-wealth-biz	pcs	+0.41%	17.15	17.15		4,025,181	17.39	17.03	17.08	18.79	8.25		27.15			0.00	0.629	
predictwallstreet	pcs	+0.41%	17.15		+0.07	4,025,181												
raymond-james	pcs	0.41	17.15	17.15	0.07	4,025,181	17.39	17.03	17.15	18.79	8.25		26.80				0.64	
renewable-energy-world	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
screamingmedia	pcs	+0.41%	$	open: 17.15	+0.07	3,126	$17.39	$17.03	$17.08	$18.79	$8.25		27.34	$6.15b			0.63	
scroli	pcs	0.35%	pcs 17.14	17.15	0.06	3,419,385	17.39	17.03	17.08	18.79	8.25		27.17				0.63	
simple-stock-quotes	pcs	+0.41%	last trade: 17.15		change: 0.070								p/e ratio: 27.15					
smartmoney	pcs	(0.41%)	17.15	$17.15	0.07	4,025,181	$17.39	$17.03	$17.08	$18.79	$8.25			6,127,600	0.00%	$0.00		
stocknod	pcs	+0.4098%	17.15 usd	17.15	+0.0700	4,025,181	17.39	17.03	17.08	18.79	8.250	358,760,901						
stockpickr	pcs	0.41%	$17.15 0.07 | 0.41%	17.15	0.07	4.00m	17.39	17.03	17.08	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	0.35%	17.14		+0.06													
streetinsider-com	pcs	0.41%	17.15	$17.15	+0.07	4,023,681	$17.39	$17.03	$17.08	$18.79	$8.25		27.22				$0.63	
thecramerreport	pcs		17.08	17.11	-0.07	2465073	17.14	16.79										
thestree	pcs	0.41%	$17.15	17.15	0.07	4002981	17.39	17.03	17.08	-18.79	8.25	3.58760901e8		6.152749452e9				
tickerspy	pcs	0.41%	$17.15	17.15	+0.07	4,023,681	17.39	17.03	17.08	18.79	8.25		27.1	6.1b	0.00%	$0.00		
tmx-quotemedia	pcs	0.41%	17.150	17.150	0.070	4,025,181	17.390	17.030	17.080	18.790	8.250	358,760,901	27.10	6,152,749,452			0.63	
updown	pcs	0.41%	$17.15	$17.15	$0.07	3,888,755	$17.39	$17.03	$17.08	$18.79	$8.25	358.76b	26.68	$6.12b			0.64	
wallstreetsurvivor	pcs	0.00%	17.15	17.15	0.00	3,900,055	17.39	17.03		18.79	8.25		27.10	$6b			0.54	
yahoo-finance	pcs	0.41%	17.15	17.15	0.07	4,025,181	17.39	17.03	17.08	18.79	8.25		27.27	6.15b			0.63	
ycharts-com	pcs	+0.35%	17.14		+0.06					18.79	8.25		27.21	6.11b	0.00%		0.63	
zacks	pcs	(0.41%)	17.15		0.07	vol.  4,023,681	17.39	17.03		18.79	8.25		21.35	6.13 b	0.00	0.00	.8	
advfn	lci	2.30	4.9	4.83	0.11	128608	4.9795	4.82										
barchart	lci	+2.30%	4.90	4.83	+0.11	128,608	4.98	4.82	4.79	7.00	3.66		27.65	$139.06 m			+0.17	
barrons	lci	2.30%	4.90	4.83	+0.11	127,916	4.98	4.82				25.20 million		$133.42 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	2.296%	4.900	4.830	0.110	128,608	4.980	4.820		7.00	3.66	28.388mil	28.824	139.103mil			0.170	
boston-com	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
bostonmerchant	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
business-insider	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
chron	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
cio-com	lci	+2.30%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444	28.82	139m				
cnn-money	lci	+2.30%	4.90	4.83	+0.11	128,608	4.98	4.82	4.79				28.8	$139.1m				
easystockalterts	lci	2.28%	4.90	4.83	+0.11	128608	4.98	4.82	4.79	7.00	3.66		28.82				0.17	
eresearch-fidelity-com	lci	2.30%	4.9000	4.8300	0.1100	+9.36%	4.9795	4.8200	4.7900	7.0000	3.6600	28,388,000	3.24	$135.98m				
finance-abc7-com	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
financial-content	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
finapps-forbes-com	lci	2.3%	$4.90	4.83	0.11	128,608	4.98	4.82	4.79	7.00	3.66	28 mil	28.8	139 mil	0.0	0.00	0.17	
finviz	lci	2.30%	4.90			128,608			4.79	-30.00%	33.88%	28.39m	28.82	139.11m			0.17	
fool	lci	+2.30%	$4.90	$4.83	0.11	128,608	$4.98	$4.82	$4.79	$7.00	$3.66		27.60	$139.10m				
foxbusiness	lci		$4.90		+0.11	128,608			$4.79									
google-finance	lci	(2.30%)	4.90	4.83	+0.11	128,608.00	4.98	4.82		7.00	3.66	28.39m	28.19	139.10m			0.17	
howthemarketworks	lci	4.255%	4.9	4.83	0.2	127,916	4.9795	4.82	4.7									
hpcwire	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
insidestocks	lci	+2.30%	4.90	4.83	+0.11	127916	4.98	4.82										
investopedia	lci	+2.30 %	$4.90	4.83	+0.11				4.79									
investorguide	lci	+2.30%	4.90	4.83	+0.11		4.9795	4.82		7.00	3.66		28.68	139.1m			0.167	
marketintellisearch	lci	2.3 %	$4.90	$4.83	0.11	127.70k	$4.98	$4.82	$4.79			28.39m	28.82	0.14b	0.0 %		0.17	
marketwatch	lci	+2.30%	$4.90	open: 4.83	+0.11	692	$4.98	$4.82	$4.79	$7.00	$3.66		31.57	$133.42m			0.16	
minyanville	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
msn-money	lci	+2.30%	4.90	4.83	+0.11	128,608	4.98	4.82	4.79	7.00	3.66	28.39 mil	28.82	135.98 mil			0.17	
nasdaq-com	lci	2.3%	$ 4.90		0.11	128,608	$ 4.9795	$ 4.82	$ 4.79	$ 7	$ 3.66	28,388,000	28.82	$ 139,101,200			$ 0.17	
optimum	lci	+2.30%	4.90 ( 4:15 pm edt)	4.83	+0.11	128,608	4.98	4.82	4.79	7.00	3.66	28.39m	28.8	139.1m			0.17	
paidcontent	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
pc-quote	lci	2.30%	4.9	4.83	0.11	128,608	4.9795	4.82	4.79	7.00	3.66	27,750,714	28.17647	135,979,000				
personal-wealth-biz	lci	+2.30%	4.90	4.83		128,608	4.9795	4.82	4.79	7.00	3.66		28.68			0.00	0.167	
predictwallstreet	lci	+2.30%	4.90		+0.11	128,608												
raymond-james	lci	2.30	4.90	4.83	0.11	128,608	4.98	4.82	4.90	7.00	3.66		28.82				0.17	
renewable-energy-world	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
screamingmedia	lci	+2.30%	$	open: 4.83	+0.11	692	$4.98	$4.82	$4.79	$7.00	$3.66		31.57	$133.42m			0.16	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	+5.32%	last trade: 505524928.00		change: 2.107													
smartmoney	lci	(2.30%)	4.90	$4.83	0.11	128,608	$4.98	$4.82	$4.79	$7.00	$3.66			136,000	0.00%	$0.00		
stocknod	lci	+2.296%	4.900 usd	4.830	+0.1100	128,608	4.979	4.820	4.790	7.000	3.660	28,388,444						
stockpickr	lci	2.30%	$4.90 0.11 | 2.30%	4.83	0.11	128.61k	4.98	4.82	4.79	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	2.30%	4.90		+0.11													
streetinsider-com	lci	2.30%	4.90	$4.83	+0.11	128,608	$4.98	$4.82	$4.79	$7.00	$3.66		28.82				$0.17	
thecramerreport	lci		4.79	4.76	+0.09	195831	4.96	4.60										
thestree	lci	2.3%	$4.9	4.83	0.11	128608	4.98	4.82	4.79	-7.0	3.66	2.8388444e7		1.33425687e8				
tickerspy	lci	2.30%	$4.90	4.83	+0.11	128,608	4.98	4.82	4.79	7.00	3.66		28.2	135.9m	0.00%	$0.00		
tmx-quotemedia	lci	2.30%	4.900	4.830	0.110	128,608	4.980	4.820	4.790	7.000	3.660	28,388,444	28.20	139,103,376			0.17	
updown	lci	2.30%	$4.90	$4.83	$0.11	127,916	$4.98	$4.82	$4.79	$7.00	$3.66	28.38b	28.15	$136m			0.17	
wallstreetsurvivor	lci	4.26%	4.90	4.83	0.20	127,916	4.98	4.82		7.00	3.66		28.20	$136m			0.31	
yahoo-finance	lci	2.30%	4.90	4.83	0.11	128,608	4.98	4.82	4.79	7.00	3.66		29.34	139.10m			0.17	
ycharts-com	lci	+2.30%	4.90		+0.11					7.00	3.66		28.82	139.06m	0.00%		0.17	
zacks	lci	(2.30%)	4.90		0.11	vol.  128,608	4.98	4.82		7.00	3.66		28.18	135.98 m	0.00	0.00	.17	
advfn	lxrx	0.00	1.71	1.71	0.0	411581	1.75	1.68										
barchart	lxrx	unch	1.71	1.71	unch	412,726	1.75	1.68	1.71	2.30	1.22		0.00	$577.35 m			-0.31	
barrons	lxrx	0.00%	1.71	1.71	0.00	411,581	1.75	1.68				302.84 million		$604.41 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx		1.710	1.710		411,581	1.750	1.680		2.30	1.22	337.660mil		577.398mil			-0.310	
boston-com	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
bostonmerchant	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
business-insider	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
chron	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
cio-com	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869		577m				
cnn-money	lxrx	0.00%	1.71	1.71	0.00	411,581	1.75	1.68	1.71				nm	$577.4m				
easystockalterts	lxrx	0.00%	1.71	1.71	+0.00	411581	1.75	1.68	1.71	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	0.00%	1.7100	1.7100	0.0000	+28.57%	1.7500	1.6800	1.7100	2.3000	1.2200	337,660,000	5.93	$577.40m				
finance-abc7-com	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
finance-abc7chicago-com	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
financial-content	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
finapps-forbes-com	lxrx	0.0%	$1.71	1.71	0.00	411,581	1.75	1.68	1.71	2.30	1.22	338 mil		577 mil	0.0	0.00	-0.31	
finviz	lxrx	0.00%	1.71			411,581			1.71	-25.65%	40.16%	337.66m		577.40m			-0.29	
fool	lxrx	+0.58%	$1.71	$1.71	0.01	411,581	$1.75	$1.68	$1.71	$2.30	$1.22		0.00	$577.40m				
foxbusiness	lxrx		$1.71		0.00	411,581			$1.71									
google-finance	lxrx	(0.00%)	1.71	1.71	0.00	411,581.00	1.75	1.68		2.30	1.22	337.66m		577.40m			-0.29	
howthemarketworks	lxrx	-4.469%	1.71	1.71	-0.08	396,726	1.75	1.68	1.79									
hpcwire	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
insidestocks	lxrx	unch%	1.71	1.71		411581	1.75	1.68										
investopedia	lxrx		$1.71	1.71					1.71									
investorguide	lxrx	0.00%	1.71	1.71	0.00		1.75	1.68		2.30	1.22			577.4m			-0.312	
marketintellisearch	lxrx	0.0 %	$1.71	$1.71	0.00	436.00k	$1.75	$1.68	$1.71			337.66m	0.00	0.58b	0.0 %		-0.29	
marketwatch	lxrx	0.00%	$1.71	open: 1.71	0.00	14,755	$1.75	$1.68	$1.71	$2.30	$0.69			$604.41m				
minyanville	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
msn-money	lxrx		1.71	1.71		411,581	1.75	1.68	1.71	2.30	1.22	337.66 mil	-5.70	577.4 mil			-0.29	
nasdaq-com	lxrx		$ 1.71	$ 1.71		411,581	$ 1.75	$ 1.68	$ 1.71	$ 2.30	$ 1.22	337,660,000		$ 577,398,600			$ -0.31	
optimum	lxrx	-	1.71 ( 5:20 pm edt)	1.71	-	411,581	1.75	1.68	1.71	2.30	1.22	337.66m		577.4m			-0.31	
paidcontent	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
pc-quote	lxrx	0.00%	1.71	1.71	0.00	411,581	1.75	1.68	1.71	2.30	1.22	337,660,000	-5.7	577,399,000				
personal-wealth-biz	lxrx	0.00%	1.71	1.71		411,581	1.75	1.68	1.71	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	0.00%	1.71		0.00	411,581												
raymond-james	lxrx	0.00	1.71	1.71	0.00	411,581	1.75	1.68	1.71	2.30	1.22						-0.31	
renewable-energy-world	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
screamingmedia	lxrx	0.00%	$	open: 1.71	0.00	14,755	$1.75	$1.68	$1.71	$2.30	$0.69			$604.41m				
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	0.00%	last trade: 1.71		change: 0.000													
smartmoney	lxrx	(0.00%)	1.71	$1.71	0.00	411,581	$1.75	$1.68	$1.71	$2.30	$1.22			577,400	0.00%	$0.00		
stocknod	lxrx	0.00%	1.710 usd	1.710	+0.00	411,581	1.750	1.680	1.710	2.300	0.6900	337,659,869						
stockpickr	lxrx	0.00%	$1.71 0.00 | 0.00%	1.71	0.00	411.58k	1.75	1.68	1.71	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	0.58%	1.72		+0.01													
streetinsider-com	lxrx	-0%	1.71	$1.71		411,581	$1.75	$1.68	$1.71	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		1.71	1.75	-0.08	453951	1.79	1.68										
thestree	lxrx	0.0%	$1.71	1.71	0.0	411581	1.75	1.68	1.71	-2.3	1.22	3.37659869e8		6.04411166e8				
tickerspy	lxrx	0.00%	$1.71	1.71	0.00	396,826	1.75	1.68	1.71	2.30	1.22		-5.7	577.3m	0.00%	$0.00		
tmx-quotemedia	lxrx	0.00%	1.710	1.710	0.00	411,581	1.750	1.680	1.710	2.300	1.220	337,659,869		577,398,376			-0.31	
updown	lxrx	0.00%	$1.71	$1.71	$0.00	396,826	$1.75	$1.68	$1.71	$2.30	$1.22	337.66b		$577m			-0.31	
wallstreetsurvivor	lxrx	-4.47%	1.71	1.71	-0.08	396,726	1.75	1.68		2.30	1.22			$577m			-0.34	
yahoo-finance	lxrx	0.00%	1.71	1.71	0.00	411,581	1.75	1.68	1.71	2.30	1.22			577.40m			-0.31	
ycharts-com	lxrx	+0.58%	1.72		+0.01					2.30	1.22			580.72m	0.00%		-0.30	
zacks	lxrx		1.71			vol.  411,581	1.75	1.68		2.30	1.22			577.40 m	0.00	0.00	-.3	
advfn	qlty	0.97	12.44	12.39	0.12	37858	12.6	12.3										
barchart	qlty	+0.97%	12.44	12.47	+0.12	37,858	12.60	12.30	12.32	13.65	4.60		32.21	$292.84 m			-0.27	
barrons	qlty	0.97%	12.44	12.39	+0.12	37,858	12.60	12.30				20.38 million		$292.00 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	0.974%	12.440	12.390	0.120	37,858	12.600	12.300		13.65	4.60	23.856mil	46.074	296.768mil			0.270	
boston-com	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
bostonmerchant	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
business-insider	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
chron	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
cio-com	qlty	+0.97%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990		297m				
cnn-money	qlty	+0.97%	12.44	12.39	+0.12	37,858	12.60	12.30	12.32				nm	$296.8m				
easystockalterts	qlty	0.97%	12.44	12.39	+0.12	37858	12.60	12.30	12.32	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	0.97%	12.4400	12.3900	0.1200	+109.88%	12.6000	12.3000	12.3200	13.6500	4.6000	23,856,000	3.75	$293.91m				
finance-abc7-com	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
financial-content	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	1.0%	$12.44	12.39	0.12	37,858	12.60	12.30	12.32	13.65	4.60	24 mil		297 mil	0.0	0.00	-0.28	
finviz	qlty	0.97%	12.44			37,858			12.32	-8.86%	170.43%	23.86m		296.82m			-0.28	
fool	qlty	+0.97%	$12.44	$12.39	0.12	37,858	$12.60	$12.30	$12.32	$13.65	$4.60		0.00	$296.77m				
foxbusiness	qlty		$12.44		+0.12	37,858			$12.32									
google-finance	qlty	(0.97%)	12.44	12.39	+0.12	37,858.00	12.60	12.30		13.65	4.60	23.86m		296.77m			-0.28	
howthemarketworks	qlty	1.634%	12.44	12.39	0.2	37,221	12.6	12.3	12.24									
hpcwire	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
insidestocks	qlty	+0.97%	12.44	12.47	+0.12	37858	12.60	12.30					price earnings ratio: 32.74					
investopedia	qlty	+0.97 %	$12.44	12.39	+0.12				12.32									
investorguide	qlty	+0.97%	12.44	12.39	+0.12		12.60	12.30		13.65	4.60			294.0m			-0.255	
marketintellisearch	qlty	0.97 %	$12.44	$12.39	0.12	39.00k	$12.60	$12.30	$12.32			23.86m	0.00	0.30b	0.0 %		-0.28	
marketwatch	qlty	+0.97%	$12.44	open: 12.39	+0.12	637	$12.60	$12.30	$12.32	$13.65	$4.60			$292.00m				
minyanville	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
msn-money	qlty	+0.97%	12.44	12.39	+0.12	37,858	12.60	12.30	12.32	13.65	4.60	23.86 mil	-44.43	293.91 mil			-0.28	
nasdaq-com	qlty	0.97%	$ 12.44	$ 12.39	0.12	37,858	$ 12.60	$ 12.30	$ 12.32	$ 13.65	$ 4.60	23,856,000		$ 296,768,640			$ -0.27	
optimum	qlty	+0.97%	12.44 ( 5:20 pm edt)	12.39	+0.12	37,858	12.60	12.30	12.32	13.65	4.60	23.86m		296.8m			-0.28	
paidcontent	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
pc-quote	qlty	0.97%	12.44	12.39	0.12	37,858	12.6	12.3	12.32	13.65	4.60	23,625,876	-44.0	293,906,000				
personal-wealth-biz	qlty	+0.97%	12.44	12.39		37,858	12.60	12.30	12.32	13.65	4.60					0.00	-0.255	
predictwallstreet	qlty	+0.97%	12.44		+0.12	37,858												
raymond-james	qlty	0.97	12.44	12.39	0.12	37,858	12.60	12.30	12.44	13.65	4.60						-0.27	
renewable-energy-world	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
screamingmedia	qlty	+0.97%	$	open: 12.39	+0.12	637	$12.60	$12.30	$12.32	$13.65	$4.60			$292.00m				
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	+0.97%	last trade: 12.44		change: 0.120													
smartmoney	qlty	(0.97%)	12.44	$12.39	0.12	37,858	$12.60	$12.30	$12.32	$13.65	$4.60			293,900	0.00%	$0.00		
stocknod	qlty	+0.9740%	12.44 usd	12.39	+0.1200	37,858	12.60	12.30	12.32	13.65	4.600	23,855,990						
stockpickr	qlty	0.97%	$12.44 0.12 | 0.97%	12.39	0.12	37.86k	12.60	12.30	12.32	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	0.97%	12.44		+0.12													
streetinsider-com	qlty	0.97%	12.44	$12.39	+0.12	37,858	$12.60	$12.30	$12.32	$13.65	$4.60						$-0.28	
thecramerreport	qlty		12.32	12.16	+0.08	79324	12.36	11.75										
thestree	qlty	0.97%	$12.44	12.39	0.12	37858	12.6	12.3	12.32	-13.65	4.6	2.385599e7		2.91997318e8				
tickerspy	qlty	0.97%	$12.44	12.39	+0.12	37,858	12.60	12.30	12.32	13.65	4.60		-44.0	291.1m	0.00%	$0.00		
tmx-quotemedia	qlty	0.97%	12.440	12.390	0.120	37,858	12.600	12.300	12.320	13.650	4.600	23,855,990		296,768,516			-0.28	
updown	qlty	0.97%	$12.44	$12.39	$0.12	37,221	$12.60	$12.30	$12.32	$13.65	$4.60	23.85b		$294m			-0.26	
wallstreetsurvivor	qlty	1.63%	12.44	12.39	0.20	37,221	12.60	12.30		13.65	4.60			$294m			-0.36	
yahoo-finance	qlty	0.97%	12.44	12.39	0.12	37,858	12.60	12.30	12.32	13.65	4.60			293.97m			-0.26	
ycharts-com	qlty	+0.97%	12.44		+0.12					13.65	4.60			292.84m	0.00%		-0.28	
zacks	qlty	(0.97%)	12.44		0.12	vol.  37,858	12.60	12.30		13.65	4.60		32.42	293.91 m	0.00	0.00	.38	
advfn	esrx	5.36	55.355	56.65	2.815	77724320	56.68	54.21										
barchart	esrx	+5.35%	55.35	56.65	+2.81	77,910,888	56.68	54.21	52.54	60.89	41.55		19.79	$29.29 b			+2.32	
barrons	esrx	5.36%	55.355	56.65	+2.815	77.042m	56.68	54.21				544.00 million		$27.43 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	5.358%	55.355	56.650	2.815	77,724,320	56.680	54.210		60.89	41.55	529.454mil	22.142	29,307.930mil			2.500	
boston-com	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
bostonmerchant	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
business-insider	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
chron	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
cio-com	esrx	+5.36%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000	23.56	29b				
cnn-money	esrx	+5.36%	55.36	56.65	+2.81	77,683,820	56.68	54.21	52.54				23.6	$29.3b				
easystockalterts	esrx	4.98%	55.36	56.65	+2.82	77724320	56.68	54.21	52.54	60.89	41.55		23.56				2.35	
eresearch-fidelity-com	esrx	5.36%	55.3550	56.6500	2.8150	+14.39%	56.6800	54.2100	52.5400	60.8900	41.5500	529,454,000	6.28	$27.82b				
finance-abc7-com	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
finance-abc7chicago-com	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
financial-content	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
finapps-forbes-com	esrx	5.4%	$55.35	56.65	2.82	77,724,320	56.68	54.21	52.54	60.89	41.55	529 mil	22.6	29 bil	0.0	0.00	2.45	
finviz	esrx	5.36%	55.35			77,668,296			52.54	-9.09%	33.23%	529.45m	23.46	29.31b			2.36	
fool	esrx	+5.36%	$55.35	$56.65	2.82	77,668,096	$56.68	$54.21	$52.54	$60.89	$41.55		22.40	$29.31b				
foxbusiness	esrx		$55.36		+2.82	77,631,224			$52.54									
google-finance	esrx	(5.27%)	55.31	56.65	+2.77	77.62m	56.68	54.21		60.89	41.55	529.12m	23.43	29.27b			2.36	
howthemarketworks	esrx	6.76%	55.355	56.65	3.505	77,631,224	56.68	54.21	51.85									
insidestocks	esrx	+5.36%	55.35	56.65	+2.81	77450680	56.68	54.21					price earnings ratio: 21.13					
investopedia	esrx	+5.36 %	$55.36	56.65	+2.81				52.54									
investorguide	esrx	+5.36%	55.355	56.60	+2.815		56.68	54.21		60.89	41.55		22.75	29.308b			2.309	
marketintellisearch	esrx	5.41 %	$55.38	$56.65	2.84	77480.90k	$56.68	$54.21	$52.54			529.45m	22.26	27.82b	0.0 %		2.36	
marketwatch	esrx	+5.36%	$55.38	open: 56.65	+2.82	870,885	$56.68	$54.21	$52.54	$60.89	$41.67		23.26	$27.43b			2.38	
minyanville	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
msn-money	esrx	+5.36%	55.36	56.65	+2.81	77.72 mil	56.68	54.21	52.54	60.89	41.55	529.45 mil	23.86	27.82 bil			2.32	
nasdaq-com	esrx	5.36%	$ 55.355	$ 56.65	2.815	77,619,883	$ 56.68	$ 54.21	$ 52.54	$ 60.89	$ 41.55	529,454,000	23.86	$ 29,307,926,170			$ 2.32	
optimum	esrx	+5.36%	55.35 ( 4:30 pm edt)	56.65	+2.81	77,724,320	56.68	54.21	52.54	60.89	41.55	529.45m	23.6	29.3b			2.35	
paidcontent	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
pc-quote	esrx	5.35%	55.355	56.65	2.81	77,775,920	56.68	54.21	52.54	60.89	41.55	502,212,357	22.64655	27,799,965,000				
personal-wealth-biz	esrx	+5.36%	55.355	56.60		77,631,224	56.68	54.21	52.54	60.89	41.55		22.75			0.00	2.309	
predictwallstreet	esrx	+5.36%	52.50		+2.82	77,682,896												
raymond-james	esrx	5.36	55.36	56.65	2.82	77,682,896	56.68	54.21	55.36	60.89	41.55		23.26				2.38	
renewable-energy-world	esrx	+5.358%	55.35 usd	56.65	+2.815	77,682,896	56.68	54.21	52.54	60.89	41.55	529,454,000						
screamingmedia	esrx	+5.36%	$	open: 56.65	+2.82	830,061	$56.68	$54.21	$52.54	$60.89	$41.67		23.26	$27.43b			2.38	
scroli	esrx	5.27%	esrx 55.31	56.65	2.77	75,073,181	56.68	54.21	52.54	60.89	41.55		23.43				2.36	
simple-stock-quotes	esrx	+5.36%	last trade: 55.35		change: 2.815								p/e ratio: 22.75					
smartmoney	esrx	(5.36%)	55.36	$56.65	2.82	77,724,320	$56.68	$54.21	$52.54	$60.89	$41.55			27,817,500	0.00%	$0.00		
stocknod	esrx	+5.358%	55.35 usd	56.65	+2.815	77,724,320	56.68	54.21	52.54	60.89	41.55	529,454,000						
stockpickr	esrx	5.36%	$55.36 2.82 | 5.36%	56.65	2.82	77.67m	56.68	54.21	52.54	60.89	41.55							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	5.35%	55.35		+2.81													
streetinsider-com	esrx	5.37%	55.36	$56.65	+2.82	77,619,073	$56.68	$54.21	$52.54	$60.89	$41.55		23.56				$2.35	
thecramerreport	esrx		51.85		0.00	1531												
thestree	esrx	5.36%	$55.36	56.65	2.82	77109194	56.68	54.21	52.54	-60.89	41.55	5.29454e8		2.74521899e10				
tickerspy	esrx	5.36%	$55.35	56.65	+2.81	77,612,587	56.68	54.21	52.54	60.89	41.55		22.6	27.8b	0.00%	$0.00		
tmx-quotemedia	esrx	5.36%	55.355	56.650	2.815	77,631,224	56.680	54.210	52.540	60.890	41.550	529,454,000	22.70	29,307,926,170			2.31	
updown	esrx	5.37%	$55.36	$56.65	$2.82	77,041,694	$56.68	$54.21	$52.54	$60.89	$41.55	529.45b	22.46	$27.81b			2.34	
wallstreetsurvivor	esrx	6.76%	55.36	56.65	3.51	77,617,534	56.68	54.21		60.89	42.50		22.70	$28b			2.17	
yahoo-finance	esrx	5.36%	55.36	56.60	2.81	77,619,883	56.68	54.21	52.54	60.89	41.55		23.97	29.31b			2.31	
ycharts-com	esrx	+5.35%	55.35		+2.81					60.89	41.55		23.96	29.29b	0.00%		2.31	
zacks	esrx	(5.37%)	55.36		2.82	vol.  77,618,603	56.68	54.21		60.89	41.55		20.05	27.80 b	0.00	0.00	2.62	
advfn	pch	0.73	35.7	35.63	0.26	126366	35.97	35.41										
barchart	pch	+0.73%	35.70	35.63	+0.26	126,366	35.97	35.41	35.44	40.93	30.42		30.90	$1.43 b	5.74%	$2.04	+1.16	
barrons	pch			35.70		126,366	35.97	35.41				40.22 million		$1.43 billion	5.71%	$0.51		
bloomberg	pch	0.734%	35.700	35.630	0.260	126,366	35.970	35.410		40.93	31.33	40.142mil	27.891	1,433.053mil	5.716	0.510 regular cash	1.280	
boston-com	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
bostonmerchant	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
business-insider	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
chron	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
cio-com	pch	+0.73%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528	31.04	1b	5.8	2.04		
cnn-money	pch	+0.73%	35.70	35.63	+0.26	126,366	35.97	35.41	35.44				31.0	$1.4b	5.71%			
easystockalterts	pch	0.73%	35.70	35.63	+0.26	126366	35.97	35.41	35.44	40.93	31.33		31.04				1.15	
eresearch-fidelity-com	pch	0.73%	35.7000	35.6300	0.2600	-1.45%	35.9700	35.4100	35.4400	40.9300	31.3300	40,142,000	9.71	$1.42b	$0.510000	06/24/11		
finance-abc7-com	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
financial-content	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
finapps-forbes-com	pch	0.7%	$35.70	35.63	0.26	126,366	35.97	35.41	35.44	40.93	31.33	40 mil	30.8	1 bil	5.7	2.04	1.16	
finviz	pch	0.73%	35.70			126,366			35.44	-11.53%	19.08%	40.14m	30.78	1.43b		2.04	1.16	
fool	pch	+0.73%	$35.70	$35.63	0.26	126,366	$35.97	$35.41	$35.44	$40.93	$31.33		30.60	$1.43b	6.50%	2.04		
foxbusiness	pch		$35.70		+0.26	126,366			$35.44									
google-finance	pch	(0.73%)	35.70	35.63	+0.26	126,366.00	35.97	35.41		40.93	31.33	40.14m	30.84	1.43b	5.71	0.51	1.16	
howthemarketworks	pch	0.478%	35.7	35.63	0.17	123,593	35.97	35.41	35.53									
hpcwire	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
insidestocks	pch	+0.73%	35.70	35.63	+0.26	126366	35.97	35.41					price earnings ratio: 31.04					
investopedia	pch	+0.73 %	$35.70	35.63	+0.26				35.44									
investorguide	pch	+0.73%	35.70	35.63	+0.26		35.97	35.41		40.93	31.33		30.37	1.433b			1.167	
marketintellisearch	pch	0.73 %	$35.70	$35.63	0.26	121.40k	$35.97	$35.41	$35.44			40.14m	30.55	1.42b	5.76 %		1.16	
marketwatch	pch	+0.73%	$35.70	open: 35.63	+0.26	3,205	$35.97	$35.41	$35.44	$40.93	$32.03		30.88	$1.43b	5.71%	0.51	1.16	
minyanville	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
msn-money	pch	+0.73%	35.70	35.63	+0.26	126,366	35.97	35.41	35.44	40.93	31.33	40.14 mil	30.78	1.42 bil	5.76%	2.04	1.17	
nasdaq-com	pch	0.73%	$ 35.70	$ 35.63	0.26	126,366	$ 35.97	$ 35.41	$ 35.44	$ 40.93	$ 31.33	40,142,000	30.78	$ 1,433,069,400	5.76 %	$2.040000	$ 1.16	
optimum	pch	+0.73%	35.70 ( 5:20 pm edt)	35.63	+0.26	126,366	35.97	35.41	35.44	40.93	31.33	40.14m	31.0	1.4b	5.71	2.04	1.15	
paidcontent	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
pc-quote	pch	0.73%	35.7	35.63	0.26	126,366	35.97	35.41	35.44	40.93	31.33	39,849,647	30.55172	1,422,632,000		0.51		
personal-wealth-biz	pch	+0.73%	35.70	35.63		126,366	35.97	35.41	35.44	40.93	31.33		30.37		5.76	2.04	1.167	
predictwallstreet	pch	+0.73%	35.70		+0.26	126,366												
raymond-james	pch	0.73	35.70	35.63	0.26	126,366	35.97	35.41	35.70	40.93	31.33		31.04				1.15	
renewable-energy-world	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
screamingmedia	pch	+0.73%	$	open: 35.63	+0.26	3,205	$35.97	$35.41	$35.44	$40.93	$32.03		30.88	$1.43b	5.71%	0.51	1.16	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	+0.73%	last trade: 35.70		change: 0.260								p/e ratio: 30.37					
smartmoney	pch	(0.73%)	35.70	$35.63	0.26	126,366	$35.97	$35.41	$35.44	$40.93	$31.33			1,422,600	5.76%	$0.51		
stocknod	pch	+0.7336%	35.70 usd	35.63	+0.2600	126,366	35.97	35.41	35.44	40.93	32.03	40,141,528						
stockpickr	pch	0.73%	$35.70 0.26 | 0.73%	35.63	0.26	126.37k	35.97	35.41	35.44	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	0.68%	35.68		+0.24													
streetinsider-com	pch	0.73%	35.70	$35.63	+0.26	126,366	$35.97	$35.41	$35.44	$40.93	$31.33		31.04				$1.15	
thecramerreport	pch		35.44	35.58	-0.09	173930	35.70	35.09										
thestree	pch	0.73%	$35.7	35.63	0.26	126366	35.97	35.41	35.44	-40.93	31.33	4.0141528e7		1.42622849e9				
tickerspy	pch	0.73%	$35.70	35.63	+0.26	126,366	35.97	35.41	35.44	40.93	31.33		30.6	1.4b	5.76%	$0.51		
tmx-quotemedia	pch	0.73%	35.700	35.630	0.260	126,366	35.970	35.410	35.440	40.930	31.330	40,141,528	30.60	1,433,052,550	5.756	0.510 usd	1.16	
updown	pch	0.73%	$35.70	$35.63	$0.26	123,061	$35.97	$35.41	$35.44	$40.93	$31.33	40.14b	30.24	$1.42b			1.17	
wallstreetsurvivor	pch	0.48%	35.70	35.63	0.17	123,593	35.97	35.41		40.93	31.33		30.60	$1b	5.80%	2.04 -	1.00	
yahoo-finance	pch	0.73%	35.70	35.63	0.26	126,366	35.97	35.41	35.44	40.93	31.33		30.59	1.43b	5.70%	2.04	1.17	
ycharts-com	pch	+0.68%	35.68		+0.24					40.93	31.33		30.76	1.43b	5.66%		1.16	
zacks	pch	(0.73%)	35.70		0.26	vol.  126,366	35.97	35.41		40.93	31.33		30.82	1.42 b	5.76	2.04	1.15	
advfn	dal	0.37	8.17	8.27	0.03	10000264	8.3	8.02										
barchart	dal	+0.37%	8.17	8.27	+0.03	10,000,264	8.30	8.02	8.14	14.54	7.90		5.29	$6.82 b			+0.63	
barrons	dal	0.37%	8.17	8.27	+0.03	9.991m	8.30	8.02				843.00 million		$7.03 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	0.369%	8.170	8.270	0.030	10,000,264	8.300	8.020		14.54	7.90	845.330mil	5.237	6,906.344mil			1.560	
boston-com	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
bostonmerchant	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
business-insider	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
chron	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
cio-com	dal	+0.37%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651	13.18	7b				
cnn-money	dal	+0.37%	8.17	8.27	+0.03	10,000,264	8.30	8.02	8.14				13.2	$6.9b				
easystockalterts	dal	0.36%	8.17	8.27	+0.03	10000264	8.30	8.02	8.14	14.54	7.90		13.18				0.62	
eresearch-fidelity-com	dal	0.37%	8.1700	8.2700	0.0300	-29.40%	8.3000	8.0200	8.1400	14.5400	7.9000	845,839,000	1.27	$6.89b				
finance-abc7-com	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
finance-abc7chicago-com	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
financial-content	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
finapps-forbes-com	dal	0.4%	$8.17	8.27	0.03	10,000,264	8.30	8.02	8.14	14.54	7.90	846 mil	13.2	7 bil	0.0	0.00	0.62	
finviz	dal	0.37%	8.17			9,993,264			8.14	-43.81%	3.42%	845.33m		6.91b			-32.01	
fool	dal	+0.37%	$8.17	$8.27	0.03	9,993,264	$8.30	$8.02	$8.14	$14.54	$7.90		13.30	$6.91b				
foxbusiness	dal		$8.17		+0.03	10,000,264			$8.14									
google-finance	dal	(0.37%)	8.17	8.27	+0.03	9.99m	8.30	8.02		14.54	7.90	845.84m	13.00	6.91b			0.63	
howthemarketworks	dal	-1.09%	8.17	8.27	-0.09	9,991,157	8.3	8.02	8.26									
hpcwire	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
insidestocks	dal	+0.37%	8.17	8.27	+0.03	9998507	8.30	8.02					price earnings ratio: 5.24					
investopedia	dal	+0.37 %	$8.17	8.27	+0.03				8.14									
investorguide	dal	+0.37%	8.17	8.27	+0.03		8.30	8.02		14.54	7.90		13.00	6.906b			0.626	
marketintellisearch	dal	0.37 %	$8.17	$8.27	0.03	9927.90k	$8.30	$8.02	$8.14			845.33m	0.00	6.91b	0.0 %		-32.01	
marketwatch	dal	+0.37%	$8.17	open: 8.27	+0.03	406,710	$8.30	$8.02	$8.14	$14.54	$7.90		12.88	$7.03b			0.63	
minyanville	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
msn-money	dal	+0.37%	8.17	8.27	+0.03	10 mil	8.30	8.02	8.14	14.54	7.90	845.84 mil	12.97	6.89 bil			0.63	
nasdaq-com	dal	0.37%	$ 8.17		0.03	10,000,264	$ 8.30	$ 8.02	$ 8.14	$ 14.54	$ 7.90	845,839,000	12.97	$ 6,910,504,630			$ 0.63	
optimum	dal	+0.37%	8.17 ( 4:15 pm edt)	8.27	+0.03	10,000,264	8.30	8.02	8.14	14.54	7.90	845.84m	13.2	6.9b			0.62	
paidcontent	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
pc-quote	dal	0.37%	8.17	8.27	0.03	10,000,264	8.3	8.02	8.14	14.54	7.90	842,733,097	12.92063	6,885,129,000				
personal-wealth-biz	dal	+0.37%	8.17	8.27		10,000,264	8.30	8.02	8.14	14.54	7.90		13.00			0.00	0.626	
predictwallstreet	dal	+0.37%	8.17		+0.03	10,000,264												
raymond-james	dal	0.37	8.17	8.27	0.03	10,000,264	8.30	8.02	8.17	14.54	7.90		12.97				0.63	
renewable-energy-world	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
screamingmedia	dal	+0.37%	$	open: 8.27	+0.03	406,710	$8.30	$8.02	$8.14	$14.54	$7.90		12.88	$7.03b			0.63	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	+0.37%	last trade: 8.17		change: 0.030								p/e ratio: 13.0					
smartmoney	dal	(0.37%)	8.17	$8.27	0.03	10,000,264	$8.30	$8.02	$8.14	$14.54	$7.90			6,885,100	0.00%	$0.00		
stocknod	dal	+0.3686%	8.170 usd	8.270	+0.0300	10,000,264	8.300	8.020	8.140	14.54	7.900	845,838,651						
stockpickr	dal	0.37%	$8.17 0.03 | 0.37%	8.27	0.03	9.99m	8.30	8.02	8.14	14.54	7.90							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	0.31%	8.16		+0.03													
streetinsider-com	dal	0.37%	8.17	$8.27	+0.03	9,993,264	$8.30	$8.02	$8.14	$14.54	$7.90		13.18				$0.62	
thecramerreport	dal		8.14	8.35	-0.12	6007251	8.38	8.081										
thestree	dal	0.37%	$8.17	8.27	0.03	9993264	8.3	8.02	8.14	-14.54	7.9	8.45329792e8		6.986627257e9				
tickerspy	dal	0.37%	$8.17	8.27	+0.03	9,993,264	8.30	8.02	8.14	14.54	7.90		12.9	6.8b	0.00%	$0.00		
tmx-quotemedia	dal	0.37%	8.170	8.270	0.030	10,000,264	8.300	8.020	8.140	14.540	7.900	845,329,792	13.10	6,906,344,401			0.62	
updown	dal	0.37%	$8.17	$8.27	$0.03	9,582,794	$8.30	$8.02	$8.14	$14.54	$7.90	845.33b	12.80	$6.88b			0.64	
wallstreetsurvivor	dal	-1.09%	8.17	8.27	-0.09	9,991,157	8.30	8.02		14.54	7.90		13.10	$7b			0.70	
yahoo-finance	dal	0.37%	8.17	8.27	0.03	10,000,264	8.30	8.02	8.14	14.54	7.90		13.05	6.91b			0.63	
ycharts-com	dal	+0.31%	8.16		+0.03					14.54	7.90		12.96	6.82b	0.00%		0.63	
zacks	dal	(0.37%)	8.17		0.03	vol.  9,993,264	8.30	8.02		14.54	7.90		5.22	6.89 b	0.00	0.00	1.56	
advfn	csco	3.35	16.35	15.82	0.53	93068892	16.47	15.82										
barchart	csco	+3.35%	16.35	15.82	+0.53	93,068,892	16.47	15.82	15.82	25.89	14.77		10.95	$90.38 b	1.53%	$0.24	+1.27	
barrons	csco	3.35%	16.35	15.82	+0.53	92.531m	16.47	15.82				5.85 billion		$84.90 billion	1.47%	$0.06		
bloomberg	csco	3.350%	16.350	15.820	0.530	93,068,892	16.470	15.820		26.00	14.78	5,500.185mil	12.293	89,928.020mil	0.734	0.060 regular cash	1.330	
boston-com	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,892	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
bostonmerchant	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,892	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
business-insider	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,892	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
chron	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,892	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
cio-com	csco	+3.35%	16.35 usd	15.82	+0.5300	93,068,892	16.47	15.82	15.82	26.00	14.78	5,500,184,916	12.77	90b	1.5	0.24		
cnn-money	csco	+3.35%	16.35	15.82	+0.53	93,068,892	16.47	15.82	15.82				12.8	$89.9b	1.47%			
easystockalterts	csco	3.35%	16.35	15.82	+0.53	93068892	16.47	15.82	15.82	26.00	14.78		12.77				1.28	
eresearch-fidelity-com	csco	3.35%	16.3500	15.8200	0.5300	-31.37%	16.4700	15.8200	15.8200	26.0000	14.7800	5,500,185,000	0.81	$87.01b	$0.060000	07/27/11		
finance-abc7-com	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,992	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,992	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
financial-content	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,992	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	3.3%	$16.35	15.82	0.53	93,068,992	16.47	15.82	15.82	26.00	14.78	5.5 bil	12.9	90 bil	1.5	0.24	1.27	
finviz	csco	3.35%	16.35			92,922,768			15.82	-36.65%	11.07%	5.50b	12.87	89.93b		0.24	1.27	
fool	csco	+3.35%	$16.35	$15.82	0.53	92,907,464	$16.47	$15.82	$15.82	$26.00	$14.78		12.10	$89.93b		0.24		
foxbusiness	csco		$16.35		+0.53	92,732,859			$15.82									
google-finance	csco	(3.35%)	16.35	15.82	+0.53	92.66m	16.47	15.82		26.00	14.78	5.50b	12.85	89.93b	1.47	0.06	1.27	
howthemarketworks	csco	4.406%	16.35	15.82	0.69	92,718,081	16.47	15.82	15.66									
hpcwire	csco	+3.350%	16.35 usd	15.82	+0.5300	93,044,712	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
insidestocks	csco	+3.35%	16.35	15.82	+0.53	84735430	16.47	15.82					price earnings ratio: 9.97					
investopedia	csco	+3.35 %	$16.35	15.82	+0.53				15.82									
investorguide	csco	+3.35%	16.35	15.85	+0.53		16.47	15.82		26.00	14.78		12.35	89.928b			1.281	
marketintellisearch	csco	3.48 %	$16.37	$15.84	0.55	91847.10k	$16.47	$15.82	$15.82			5500.19m	12.46	87.01b	1.52 %		1.27	
marketwatch	csco	+3.35%	$16.35	open: 15.82	+0.53	408,688	$16.47	$15.82	$15.82	$26.00	$14.78		19.16	$84.90b	1.47%	0.06	0.85	
minyanville	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,992	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
msn-money	csco	+3.35%	16.35	15.82	+0.53	93.07 mil	16.47	15.82	15.82	26.00	14.78	5.50 bil	12.77	87.01 bil	1.52%	0.24	1.27	
nasdaq-com	csco	3.35%	$ 16.35	$ 15.84	0.53	92,665,304	$ 16.47	$ 15.82	$ 15.82	$ 26	$ 14.78	5,500,185,000	12.87	$ 89,928,024,750			$ 1.27	
optimum	csco	+3.35%	16.35 ( 4:30 pm edt)	15.82	+0.53	93,067,892	16.47	15.82	15.82	26.00	14.78	5.50b	12.8	89.9b	1.47	0.24	1.28	
paidcontent	csco	+3.350%	16.35 usd	15.82	+0.5300	93,068,992	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
pc-quote	csco	3.35%	16.35	15.82	0.53	93,079,492	16.47	15.82	15.82	26.00	14.78	5,321,891,743	12.35938	87,012,930,000		0.06		
personal-wealth-biz	csco	+3.35%	16.35	15.85		92,732,560	16.47	15.82	15.82	26.00	14.78		12.35		0.76	0.12	1.281	
predictwallstreet	csco	+3.35%	16.35		+0.53	92,830,805												
raymond-james	csco	3.35	16.35	15.82	0.53	93,045,112	16.47	15.82	16.35	26.00	14.78		12.67				1.29	
screamingmedia	csco	0.00%	$	open: 15.84	0.00	21,370	$16.47	$15.82	$15.82	$26.00	$14.78		19.16	$84.90b	1.47%	0.06	0.85	
scroli	csco	3.35%	csco 16.35	15.82	0.53	83,243,637	16.47	15.82	15.82	26.00	14.78		12.85				1.27	
simple-stock-quotes	csco	+3.35%	last trade: 16.35		change: 0.530								p/e ratio: 12.35					
smartmoney	csco	(3.35%)	16.35	$15.82	0.53	93,045,312	$16.47	$15.82	$15.82	$26.00	$14.78			87,012,900	1.52%	$0.06		
stocknod	csco	+3.350%	16.35 usd	15.82	+0.5300	93,045,312	16.47	15.82	15.82	26.00	14.78	5,500,184,916						
stockpickr	csco	3.35%	$16.35 0.53 | 3.35%	15.82	0.53	92.91m	16.47	15.82	15.82	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	3.41%	16.36		+0.54													
streetinsider-com	csco	3.35%	16.35	$15.82	+0.53	90,769,990	$16.47	$15.82	$15.82	$26.00	$14.78		12.77				$1.28	
thecramerreport	csco		15.82	15.59	+0.16	59665892	15.95	15.58										
thestree	csco	3.35%	$16.35	15.82	0.53	92,562,291	16.47	15.82	15.82	-26	15	5,500,184,916		86,132,895,785				
tickerspy	csco	3.35%	$16.35	15.82	+0.53	92,562,688	16.47	15.82	15.82	26.00	14.78		12.4	87.0b	1.52%	$0.06		
tmx-quotemedia	csco	3.35%	16.350	15.820	0.530	92,728,659	16.470	15.820	15.820	26.000	14.780	5,500,184,916	12.40	89,928,023,377	1.517	0.060 usd	1.28	
updown	csco	3.35%	$16.35	$15.84	$0.53	92,487,923	$16.47	$15.82	$15.82	$26.00	$14.78	5500.18b	12.28	$87.01b			1.29	
wallstreetsurvivor	csco	4.41%	16.35	15.82	0.69	92,632,489	16.47	15.82		24.87	14.78		12.40	$87b	1.50%		1.33	
yahoo-finance	csco	3.35%	16.35	15.85	0.53	92,665,004	16.47	15.82	15.82	26.00	14.78		12.76	89.93b	1.50%	0.24	1.28	
ycharts-com	csco	+3.41%	16.36		+0.54					26.00	14.78		12.78	90.44b	1.45%		1.28	
zacks	csco	(3.35%)	16.35		0.53	vol.  92,630,648	16.47	15.82		26.00	14.78		11.06	87.01 b	1.52	0.24	1.43	
advfn	mako	0.19	31.67	31.6	0.06	392391	32.7	31.5001										
barchart	mako	+0.19%	31.67	31.60	+0.06	392,391	32.70	31.50	31.61	35.90	9.28		0.00	$1.29 b			-1.06	
barrons	mako	0.19%	31.67	31.60	+0.06	392,391	32.70	31.50				34.35 million		$1.32 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	0.190%	31.670	31.600	0.060	392,391	32.700	31.500		35.90	9.28	40.959mil		1,297.186mil			-1.050	
boston-com	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
bostonmerchant	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
business-insider	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
chron	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
cio-com	mako	+0.19%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448		1b				
cnn-money	mako	+0.19%	31.67	31.60	+0.06	392,391	32.70	31.50	31.61				nm	$1.3b				
easystockalterts	mako	0.19%	31.67	31.60	+0.06	392391	32.70	31.50	31.61	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	0.19%	31.6700	31.6000	0.0600	+169.94%	32.7000	31.5001	31.6100	35.9000	9.2800	40,959,000	6.96	$1.29b				
finance-abc7-com	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
finance-abc7chicago-com	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
financial-content	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
finapps-forbes-com	mako	0.2%	$31.67	31.60	0.06	392,391	32.70	31.50	31.61	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	0.19%	31.67			392,391			31.61	-11.78%	241.27%	40.96m		1.30b			-1.06	
fool	mako	+0.19%	$31.67	$31.60	0.06	392,391	$32.70	$31.50	$31.61	$35.90	$9.28		0.00	$1.30b				
foxbusiness	mako		$31.67		+0.06	392,391			$31.61									
google-finance	mako	(0.19%)	31.67	31.60	+0.06	392,391.00	32.70	31.50		35.90	9.28	40.96m		1.30b			-1.06	
howthemarketworks	mako	-1.768%	31.67	31.6	-0.57	391,031	32.7	31.5001	32.24									
hpcwire	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
insidestocks	mako	+0.19%	31.67	31.60	+0.06	392391	32.70	31.50										
investopedia	mako	+0.19 %	$31.67	31.60	+0.06				31.61									
investorguide	mako	+0.19%	31.67	31.55	+0.06		32.70	31.5001		35.90	9.28			1.297b			-1.061	
marketintellisearch	mako	0.19 %	$31.67	$31.60	0.06	385.50k	$32.70	$31.50	$31.61			40.96m	0.00	1.30b	0.0 %		-1.06	
marketwatch	mako	+0.19%	$31.67	open: 31.60	+0.06	2,260	$32.70	$31.50	$31.61	$35.90	$9.28			$1.32b				
minyanville	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
msn-money	mako	+0.19%	31.67	31.60	+0.06	392,391	32.70	31.50	31.61	35.90	9.28	40.96 mil	-29.88	1.29 bil			-1.06	
nasdaq-com	mako	0.19%	$ 31.67	$ 31.60	0.06	392,391	$ 32.70	$ 31.5001	$ 31.61	$ 35.90	$ 9.28	40,959,000		$ 1,297,171,530			$ -1.06	
optimum	mako	+0.19%	31.67 ( 5:20 pm edt)	31.60	+0.06	392,391	32.70	31.50	31.61	35.90	9.28	40.96m		1.3b			-1.06	
paidcontent	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
pc-quote	mako	0.19%	31.67	31.6	0.06	392,391	32.7	31.5001	31.61	35.90	9.28	40,881,402	-29.82075	1,294,714,000				
personal-wealth-biz	mako	+29.94%	505545504.00	29.40		810,466	29.22	0.00	30.40	9.28	-1.061					0.00	0.00	
predictwallstreet	mako	+0.19%	31.67		+0.06	392,391												
raymond-james	mako	0.19	31.67	31.60	0.06	392,391	32.70	31.50	31.67	35.90	9.28						-1.06	
renewable-energy-world	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
screamingmedia	mako	+0.19%	$	open: 31.60	+0.06	2,260	$32.70	$31.50	$31.61	$35.90	$9.28			$1.32b				
scroli	mako	%	mako			0												
simple-stock-quotes	mako	+0.19%	last trade: 31.67		change: 0.060													
smartmoney	mako	(0.19%)	31.67	$31.60	0.06	392,391	$32.70	$31.50	$31.61	$35.90	$9.28			1,294,700	0.00%	$0.00		
stocknod	mako	+0.1898%	31.67 usd	31.60	+0.0600	392,391	32.70	31.50	31.61	35.90	9.280	40,959,448						
stockpickr	mako	0.19%	$31.67 0.06 | 0.19%	31.60	0.06	392.39k	32.70	31.50	31.61	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	0.11%	31.64		+0.04													
streetinsider-com	mako	0.19%	31.67	$31.60	+0.06	392,391	$32.70	$31.50	$31.61	$35.90	$9.28						$-1.06	
thecramerreport	mako		32.24		0.00	0												
thestree	mako	0.19%	$31.67	31.6	0.06	392391	32.7	31.5	31.61	-35.9	9.28	4.0959448e7		1.320532604e9				
tickerspy	mako	0.19%	$31.67	31.60	+0.06	392,391	32.70	31.50	31.61	35.90	9.28		-29.8	1.2b	0.00%	$0.00		
tmx-quotemedia	mako	0.19%	31.670	31.600	0.060	392,391	32.700	31.500	31.610	35.900	9.280	40,959,448		1,297,185,718			-1.06	
updown	mako	0.19%	$31.67	$31.60	$0.06	389,931	$32.70	$31.50	$31.61	$35.90	$9.28	40.95b		$1.29b			-1.06	
wallstreetsurvivor	mako	-1.77%	31.67	31.60	-0.57	391,031	32.70	31.50		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	0.19%	31.67	31.55	0.06	392,391	32.70	31.50	31.61	35.90	9.28			1.30b			-1.06	
ycharts-com	mako	+0.11%	31.64		+0.04					35.90	9.28			1.29b	0.00%		-1.06	
zacks	mako	(0.19%)	31.67		0.06	vol.  392,391	32.70	31.50		35.90	9.28			1.29 b	0.00	0.00	-1.06	
advfn	zoll	1.54	56.81	56.15	0.86	106377	57.16	55.57										
barchart	zoll	+1.54%	56.81	55.57	+0.86	106,377	57.16	55.57	55.95	61.51	23.09		54.39	$1.23 b			+1.04	
barrons	zoll	1.54%	56.81	56.15	+0.86	106,377	57.16	55.57				21.71 million		$1.23 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	1.537%	56.810	56.150	0.860	106,377	57.160	55.570		61.51	23.09	21.914mil	54.625	1,244.948mil			1.040	
boston-com	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
bostonmerchant	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
business-insider	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
chron	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
cio-com	zoll	+1.54%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249	54.62	1b				
cnn-money	zoll	+1.54%	56.81	56.15	+0.86	106,377	57.16	55.57	55.95				54.6	$1.2b				
easystockalterts	zoll	1.53%	56.81	56.15	+0.86	106377	57.16	55.57	55.95	61.51	23.09		54.63				1.04	
eresearch-fidelity-com	zoll	1.54%	56.8100	56.1500	0.8600	+128.55%	57.1600	55.5700	55.9500	61.5100	23.0900	21,914,000	7.49	$1.23b				
finance-abc7-com	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
finance-abc7chicago-com	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
financial-content	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
finapps-forbes-com	zoll	1.5%	$56.81	56.15	0.86	106,377	57.16	55.57	55.95	61.51	23.09	22 mil	54.6	1 bil	0.0	0.00	1.04	
finviz	zoll	1.54%	56.81			106,377			55.95	-7.64%	146.04%	21.91m	54.63	1.24b			1.04	
fool	zoll	+1.54%	$56.81	$56.15	0.86	106,377	$57.16	$55.57	$55.95	$61.51	$23.09		54.40	$1.24b				
foxbusiness	zoll		$56.81		+0.86	106,377			$55.95									
google-finance	zoll	(1.54%)	56.81	56.15	+0.86	106,377.00	57.16	55.57		61.51	23.09	21.91m	54.71	1.24b			1.04	
howthemarketworks	zoll	0.424%	56.81	56.15	0.24	105,277	57.16	55.57	56.57									
hpcwire	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
insidestocks	zoll	+1.54%	56.81	55.57	+0.86	106300	57.16	55.57					price earnings ratio: 54.63					
investopedia	zoll	+1.54 %	$56.81	56.15	+0.86				55.95									
investorguide	zoll	+1.54%	56.81	56.15	+0.86		57.16	55.57		61.51	23.09		53.95	1.245b			1.037	
marketintellisearch	zoll	1.54 %	$56.81	$56.15	0.86	104.00k	$57.16	$55.57	$55.95			21.91m	54.63	1.24b	0.0 %		1.04	
marketwatch	zoll	+1.54%	$56.81	open: 56.15	+0.86	4,100	$57.16	$55.57	$55.95	$61.51	$23.09		55.79	$1.23b			1.02	
minyanville	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
msn-money	zoll	+1.54%	56.81	56.15	+0.86	106,377	57.16	55.57	55.95	61.51	23.09	21.91 mil	54.63	1.23 bil			1.04	
nasdaq-com	zoll	1.54%	$ 56.81	$ 56.15	0.86	106,377	$ 57.16	$ 55.57	$ 55.95	$ 61.51	$ 23.09	21,914,000	54.63	$ 1,244,934,340			$ 1.04	
optimum	zoll	+1.54%	56.81 ( 5:20 pm edt)	56.15	+0.86	106,377	57.16	55.57	55.95	61.51	23.09	21.91m	54.6	1.2b			1.04	
paidcontent	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
pc-quote	zoll	1.54%	56.81	56.15	0.86	106,377	57.16	55.57	55.95	61.51	23.09	21,582,262	53.79808	1,226,088,000				
personal-wealth-biz	zoll	+1.54%	56.81	56.15		106,377	57.16	55.57	55.95	61.51	23.09		53.95			0.00	1.037	
predictwallstreet	zoll	+1.54%	56.81		+0.86	106,377												
raymond-james	zoll	1.54	56.81	56.15	0.86	106,377	57.16	55.57	56.81	61.51	23.09		53.09				1.07	
renewable-energy-world	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
screamingmedia	zoll	+1.54%	$	open: 56.15	+0.86	4,100	$57.16	$55.57	$55.95	$61.51	$23.09		55.79	$1.23b			1.02	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	+1.54%	last trade: 56.81		change: 0.860								p/e ratio: 53.95					
smartmoney	zoll	(1.54%)	56.81	$56.15	0.86	106,377	$57.16	$55.57	$55.95	$61.51	$23.09			1,226,100	0.00%	$0.00		
stocknod	zoll	+1.537%	56.81 usd	56.15	+0.8600	106,377	57.16	55.57	55.95	61.51	23.09	21,914,249						
stockpickr	zoll	1.54%	$56.81 0.86 | 1.54%	56.15	0.86	106.38k	57.16	55.57	55.95	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	1.52%	56.80		+0.85													
streetinsider-com	zoll	1.54%	56.81	$56.15	+0.86	106,377	$57.16	$55.57	$55.95	$61.51	$23.09		54.63				$1.04	
thecramerreport	zoll		505541728.00	57.13	+0.9802	203314	57.05	0.00										
thestree	zoll	1.54%	$56.81	56.15	0.86	106377	57.16	55.57	55.95	-61.51	23.09	2.1914249e7		1.239689066e9				
tickerspy	zoll	1.54%	$56.81	56.15	+0.86	106,377	57.16	55.57	55.95	61.51	23.09		53.8	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	1.54%	56.810	56.150	0.860	106,377	57.160	55.570	55.950	61.510	23.090	21,914,249	53.80	1,244,948,486			1.04	
updown	zoll	1.54%	$56.81	$56.15	$0.86	102,277	$57.16	$55.57	$55.95	$61.51	$23.09	21.91b	52.76	$1.22b			1.06	
wallstreetsurvivor	zoll	0.42%	56.81	56.15	0.24	105,277	57.16	55.57		61.51	24.60		53.80	$1b			0.87	
yahoo-finance	zoll	1.54%	56.81	56.15	0.86	106,377	57.16	55.57	55.95	61.51	23.09		54.78	1.24b			1.04	
ycharts-com	zoll	+1.52%	56.80		+0.85					61.51	23.09		54.62	1.23b	0.00%		1.04	
zacks	zoll	(1.54%)	56.81		0.86	vol.  106,377	57.16	55.57		61.51	23.09		53.8	1.23 b	0.00	0.00	1.04	
advfn	bsrr	1.84	11.65	11.5	0.21	8473	11.65	11.32										
barchart	bsrr	+1.84%	11.65	11.49	+0.21	9,383	11.65	11.32	11.44	12.89	9.95		21.89	$162.87 m	2.07%	$0.24	+0.53	
barrons	bsrr	1.84%	11.65	11.50	+0.21	8,473	11.65	11.32				12.19 million		$162.45 million	2.06%	$0.06		
bloomberg	bsrr	1.836%	11.650	11.500	0.210	8,473	11.650	11.320		13.10	10.06	14.004mil	21.981	163.144mil	2.060	0.060 regular cash	0.530	
boston-com	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
bostonmerchant	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
business-insider	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
chron	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
cio-com	bsrr	+1.84%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761	22.40	163m	2.1	0.24		
cnn-money	bsrr	+1.84%	11.65	11.50	+0.21	8,473	11.65	11.32	11.44				19.4	$163.1m	2.06%			
easystockalterts	bsrr	1.83%	11.65	11.50	+0.21	8473	11.65	11.32	11.44	13.10	10.06		22.40				0.52	
eresearch-fidelity-com	bsrr	1.84%	11.6500	11.5000	0.2100	-3.46%	11.6500	11.3200	11.4400	13.1000	10.0600	14,004,000	12.44	$160.21m	$0.060000	05/16/11		
finance-abc7-com	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
financial-content	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	1.8%	$11.65	11.50	0.21	8,473	11.65	11.32	11.44	13.10	10.06	14 mil	22.0	163 mil	2.1	0.24	0.53	
finviz	bsrr	1.84%	11.65			8,473			11.44	-10.09%	16.47%	14.00m	22.40	163.10m		0.24	0.52	
fool	bsrr	+1.84%	$11.65	$11.50	0.21	8,473	$11.65	$11.32	$11.44	$13.10	$10.06		22.30	$163.14m	2.30%	0.24		
foxbusiness	bsrr		$11.65		+0.21	8,473			$11.44									
google-finance	bsrr	(1.84%)	11.65	11.50	+0.21	8,473.00	11.65	11.32		13.10	10.06	14.00m	22.48	163.14m	2.06	0.06	0.52	
howthemarketworks	bsrr	0.431%	11.65	11.5	0.05	7,965	11.65	11.32	11.6									
hpcwire	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
insidestocks	bsrr	+1.84%	11.65	11.49	+0.21	8473	11.65	11.32										
investopedia	bsrr	+1.84 %	$11.65	11.50	+0.21				11.44									
investorguide	bsrr	+1.84%	11.65	11.50	+0.21		11.65	11.32		13.10	10.06		22.43	163.1m			0.51	
marketintellisearch	bsrr	1.84 %	$11.65	$11.50	0.21	4.90k	$11.65	$11.32	$11.44			14.00m	22.40	0.16b	2.06 %		0.52	
marketwatch	bsrr	+1.84%	$11.65	open: 11.50	+0.21	508	$11.65	$11.32	$11.44	$13.10	$10.06		25.00	$162.45m	2.06%	0.06	0.47	
minyanville	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
msn-money	bsrr	+1.84%	11.65	11.50	+0.21	8,473	11.65	11.32	11.44	13.10	10.06	14.00 mil	22.84	160.2 mil	2.10%	0.24	0.52	
nasdaq-com	bsrr	1.84%	$ 11.65	$ 11.50	0.21	8,473	$ 11.65	$ 11.32	$ 11.44	$ 13.10	$ 10.06	14,004,000	21.98	$ 163,146,600	2.1 %	$0.240000	$ 0.53	
optimum	bsrr	+1.84%	11.65 ( 5:20 pm edt)	11.50	+0.21	8,473	11.65	11.32	11.44	13.10	10.06	14.00m	22.4	163.1m	2.06	0.24	0.52	
paidcontent	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
pc-quote	bsrr	1.84%	11.65	11.5	0.21	8,473	11.65	11.32	11.44	13.10	10.06	13,751,571	22.43137	160,206,000		0.06		
personal-wealth-biz	bsrr	+10.69%	505488160.00	10.68		17,108	10.58	0.00	10.78	10.06	0.51		59.89		15.63	1.6854	0.18	
predictwallstreet	bsrr	+1.84%	11.65		+0.21	8,473												
raymond-james	bsrr	1.84	11.65	11.50	0.21	8,473	11.65	11.32	11.65	13.10	10.06		21.98				0.53	
renewable-energy-world	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
screamingmedia	bsrr	+1.84%	$	open: 11.50	+0.21	508	$11.65	$11.32	$11.44	$13.10	$10.06		25.00	$162.45m	2.06%	0.06	0.47	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	+1.84%	last trade: 11.65		change: 0.210								p/e ratio: 22.43					
smartmoney	bsrr	(1.84%)	11.65	$11.50	0.21	8,473	$11.65	$11.32	$11.44	$13.10	$10.06			160,200	2.10%	$0.06		
stocknod	bsrr	+1.836%	11.65 usd	11.50	+0.2100	8,473	11.65	11.32	11.44	13.10	10.06	14,003,761						
stockpickr	bsrr	1.84%	$11.65 0.21 | 1.84%	11.50	0.21	8.47k	11.65	11.32	11.44	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	1.75%	11.64		+0.20													
streetinsider-com	bsrr	1.84%	11.65	$11.50	+0.21	8,473	$11.65	$11.32	$11.44	$13.10	$10.06		22.40				$0.52	
thecramerreport	bsrr		11.44	11.57	-0.16	3466	11.57	11.41										
thestree	bsrr	1.84%	$11.65	11.5	0.21	8473	11.65	11.32	11.44	-13.1	10.06	1.4003761e7		1.62443628e8				
tickerspy	bsrr	1.84%	$11.65	11.50	+0.21	8,473	11.65	11.32	11.44	13.10	10.06		22.4	159.9m	2.10%	$0.06		
tmx-quotemedia	bsrr	1.84%	11.650	11.500	0.210	8,473	11.650	11.320	11.440	13.100	10.060	14,003,761	22.00	163,143,816	2.060	0.060 usd	0.52	
updown	bsrr	1.84%	$11.65	$11.50	$0.21	7,965	$11.65	$11.32	$11.44	$13.10	$10.06	14.00b	22.17	$160m			0.52	
wallstreetsurvivor	bsrr	0.43%	11.65	11.50	0.05	7,965	11.65	11.32		13.10	10.06		22.00	$160m	2.10%	0.24 -	0.60	
yahoo-finance	bsrr	1.84%	11.65	11.50	0.21	8,473	11.65	11.32	11.44	13.10	10.06		22.84	163.13m	2.10%	0.24	0.51	
ycharts-com	bsrr	+1.75%	11.64		+0.20					13.10	10.06		22.82	162.73m	2.06%		0.51	
zacks	bsrr	(1.84%)	11.65		0.21	vol.  8,473	11.65	11.32		13.10	10.06		21.58	160.21 m	2.10	0.24	.53	
advfn	pby	0.26	11.36	11.38	0.03	1030060	11.54	11.29										
barchart	pby	+0.26%	11.36	11.34	+0.03	1,030,060	11.54	11.29	11.33	15.88	8.73		20.00	$597.88 m	1.05%	$0.12	+0.70	
barrons	pby	0.26%	11.36	11.38	+0.03	1.027m	11.54	11.29				53.16 million		$600.48 million	1.06%	$0.03		
bloomberg	pby	0.265%	11.360	11.380	0.030	1,030,060	11.540	11.290		15.96	8.63	52.674mil	21.037	598.375mil	1.056	0.030 regular cash	0.540	
boston-com	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
bostonmerchant	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
business-insider	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
chron	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
cio-com	pby	+0.26%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823	16.23	598m	1	0.12		
cnn-money	pby	+0.26%	11.36	11.34	+0.03	1,030,060	11.54	11.29	11.33				16.2	$598.4m	1.06%			
easystockalterts	pby	0.26%	11.36	11.38	+0.03	1030060	11.54	11.29	11.33	15.96	8.44		16.23				0.70	
eresearch-fidelity-com	pby	0.26%	11.3600	11.3800	0.0300	+30.29%	11.5400	11.2900	11.3300	15.9600	8.6300	52,674,000	13.99	$596.80m	$0.030000	07/25/11		
finance-abc7-com	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
finance-abc7chicago-com	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
financial-content	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
finapps-forbes-com	pby	0.3%	$11.36	11.38	0.03	1,030,060	11.54	11.29	11.33	15.96	8.63	53 mil	16.2	598 mil	1.1	0.12	0.70	
finviz	pby	0.26%	11.36			1,030,060			11.33	-28.47%	32.96%	52.67m	16.23	598.33m		0.12	0.70	
fool	pby	+0.26%	$11.36	$11.38	0.03	1,030,060	$11.54	$11.29	$11.33	$15.96	$8.63		16.00	$598.37m	1.40%	0.12		
foxbusiness	pby		$11.36		+0.03	1,030,060			$11.33									
google-finance	pby	(0.26%)	11.36	11.38	+0.03	1.03m	11.54	11.29		15.96	8.63	52.67m	16.20	598.37m	1.06	0.03	0.70	
howthemarketworks	pby	-0.351%	11.36	11.38	-0.04	1,027,403	11.54	11.29	11.4									
hpcwire	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
insidestocks	pby	+0.26%	11.36	11.34	+0.03	1027403	11.54	11.29					price earnings ratio: 16.71					
investopedia	pby	+0.26 %	$11.36	11.38	+0.03				11.33									
investorguide	pby	+0.26%	11.36	11.38	+0.03		11.54	11.29		15.96	8.63		16.33	598.4m			0.694	
marketintellisearch	pby	0.26 %	$11.36	$11.38	0.03	1018.00k	$11.54	$11.29	$11.33			52.67m	16.19	0.60b	1.06 %		0.70	
marketwatch	pby	+0.26%	$11.36	open: 11.38	+0.03	8,757	$11.54	$11.29	$11.33	$15.96	$8.82		16.26	$600.48m	1.06%	0.03	0.70	
minyanville	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
msn-money	pby	+0.26%	11.36	11.38	+0.03	1.03 mil	11.54	11.29	11.33	15.96	8.63	52.67 mil	16.00	596.79 mil	1.06%	0.12	0.70	
nasdaq-com	pby	0.26%	$ 11.36		0.03	1,030,060	$ 11.54	$ 11.29	$ 11.33	$ 15.96	$ 8.63	52,653,000	16.23	$ 598,138,080	1.06 %	$0.120000	$ 0.70	
optimum	pby	+0.26%	11.36 ( 4:15 pm edt)	11.38	+0.03	1,030,060	11.54	11.29	11.33	15.96	8.44	52.67m	16.2	598.4m	1.06	0.12	0.70	
paidcontent	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
pc-quote	pby	0.26%	11.36	11.38	0.03	1,030,060	11.54	11.29	11.33	15.96	8.63	52,534,894	15.95775	596,796,000		0.03		
personal-wealth-biz	pby	+0.26%	11.36	11.38		1,030,060	11.54	11.29	11.33	15.96	8.63		16.33		1.06	0.12	0.694	
predictwallstreet	pby	+0.26%	11.36		+0.03	1,030,060												
raymond-james	pby	0.26	11.36	11.38	0.03	1,030,060	11.54	11.29	11.36	15.96	8.63		16.00				0.71	
renewable-energy-world	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
screamingmedia	pby	+0.26%	$	open: 11.38	+0.03	8,757	$11.54	$11.29	$11.33	$15.96	$8.82		16.26	$600.48m	1.06%	0.03	0.70	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	+0.26%	last trade: 11.36		change: 0.030								p/e ratio: 16.33					
smartmoney	pby	(0.26%)	11.36	$11.38	0.03	1,030,060	$11.54	$11.29	$11.33	$15.96	$8.63			596,800	1.06%	$0.03		
stocknod	pby	+0.2648%	11.36 usd	11.38	+0.0300	1,030,060	11.54	11.29	11.33	15.96	8.440	52,673,823						
stockpickr	pby	0.26%	$11.36 0.03 | 0.26%	11.38	0.03	1.03m	11.54	11.29	11.33	15.96	8.63							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	0.09%	11.34		+0.01													
streetinsider-com	pby	0.26%	11.36	$11.38	+0.03	1,030,060	$11.54	$11.29	$11.33	$15.96	$8.44		16.23				$0.70	
thecramerreport	pby		11.33	11.40	-0.07	583002	11.46	11.14										
thestree	pby	0.26%	$11.36	11.38	0.03	1030060	11.54	11.29	11.33	-15.96	8.63	5.2673823e7		6.00481582e8				
tickerspy	pby	0.26%	$11.36	11.38	+0.03	1,030,060	11.54	11.29	11.33	15.96	8.63		16.0	596.3m	1.06%	$0.03		
tmx-quotemedia	pby	0.26%	11.360	11.380	0.030	1,030,060	11.540	11.290	11.330	15.960	8.630	52,673,823	16.20	598,374,629	1.059	0.030 usd	0.70	
updown	pby	0.26%	$11.36	$11.38	$0.03	1,021,303	$11.54	$11.29	$11.33	$15.96	$8.63	52.63b	16.14	$597m			0.70	
wallstreetsurvivor	pby	-0.35%	11.36	11.38	-0.04	1,027,403	11.54	11.29		15.96	8.82		16.20	$597m	1.10%	0.12 -	0.69	
yahoo-finance	pby	0.26%	11.36	11.38	0.03	1,030,060	11.54	11.29	11.33	15.96	8.63		16.37	598.37m	1.10%	0.12	0.69	
ycharts-com	pby	+0.09%	11.34		+0.01					15.96	8.44		16.43	596.82m	1.10%		0.69	
zacks	pby	(0.26%)	11.36		0.03	vol.  1,030,060	11.54	11.29		15.96	8.44		19.88	596.80 m	1.06	0.12	.57	
advfn	dar	3.23	18.51	18.02	0.58	2117747	18.72	17.83										
barchart	dar	+3.23%	18.51	18.02	+0.58	2,117,747	18.72	17.83	17.93	19.62	7.21		19.78	$2.16 b			+0.83	
barrons	dar	3.23%	18.51	18.02	+0.58	2.099m	18.72	17.83				83.24 million		$1.54 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	3.235%	18.510	18.020	0.580	2,117,747	18.720	17.830		19.62	7.21	116.997mil	19.903	2,165.616mil			0.930	
boston-com	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
bostonmerchant	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
business-insider	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
chron	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
cio-com	dar	+3.23%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063	22.30	2b				
cnn-money	dar	+3.23%	18.51	18.02	+0.58	2,117,747	18.72	17.83	17.93				22.3	$2.2b				
easystockalterts	dar	3.22%	18.51	18.02	+0.58	2117747	18.72	17.83	17.93	19.62	7.21		22.30				0.83	
eresearch-fidelity-com	dar	3.23%	18.5100	18.0200	0.5800	+133.46%	18.7200	17.8300	17.9300	19.6190	7.2100	116,997,000	2.39	$2.10b				
finance-abc7-com	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
finance-abc7chicago-com	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
financial-content	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
finapps-forbes-com	dar	3.2%	$18.51	18.02	0.58	2,117,747	18.72	17.83	17.93	19.61	7.21	117 mil	22.3	2 bil	0.0	0.00	0.83	
finviz	dar	3.23%	18.51			2,104,547			17.93	-5.66%	156.73%	117.00m	22.57	2.17b			0.82	
fool	dar	+3.23%	$18.51	$18.02	0.58	2,024,872	$18.72	$17.83	$17.93	$19.62	$7.21		21.70	$2.17b				
foxbusiness	dar		$18.51		+0.58	2,117,747			$17.93									
google-finance	dar	(3.23%)	18.51	18.02	+0.58	2.10m	18.72	17.83		19.62	7.21	117.00m	22.59	2.17b			0.82	
howthemarketworks	dar	2.833%	18.51	18.02	0.51	2,098,669	18.72	17.83	18									
hpcwire	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
insidestocks	dar	+3.23%	18.51	18.02	+0.58	2111869	18.72	17.83					price earnings ratio: 19.90					
investopedia	dar	+3.23 %	$18.51	18.02	+0.58				17.93									
investorguide	dar	+3.23%	18.51	18.02	+0.58		18.72	17.83		19.62	7.21		20.28	2.166b			0.884	
marketintellisearch	dar	3.18 %	$18.50	$18.02	0.57	1983.60k	$18.72	$17.83	$17.93			117.00m	22.57	2.17b	0.0 %		0.82	
marketwatch	dar	+3.23%	$18.51	open: 18.02	+0.58	79,791	$18.72	$17.83	$17.93	$19.62	$7.21		25.47	$1.54b			0.73	
minyanville	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
msn-money	dar	+3.23%	18.51	18.02	+0.58	2.12 mil	18.72	17.83	17.93	19.62	7.21	117.00 mil	22.57	2.1 bil			0.82	
nasdaq-com	dar	3.23%	$ 18.51		0.58	2,117,747	$ 18.72	$ 17.83	$ 17.93	$ 19.619	$ 7.21	116,997,000	22.3	$ 2,165,614,470			$ 0.83	
optimum	dar	+3.23%	18.51 ( 4:15 pm edt)	18.02	+0.58	2,117,747	18.72	17.83	17.93	19.62	7.21	117.00m	22.3	2.2b			0.83	
paidcontent	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
pc-quote	dar	3.23%	18.51	18.02	0.58	2,117,747	18.72	17.83	17.93	19.62	7.21	113,330,956	21.86585	2,097,756,000				
personal-wealth-biz	dar	+3.23%	18.51	18.02		2,117,747	18.72	17.83	17.93	19.62	7.21		20.28			0.00	0.884	
predictwallstreet	dar	+3.23%	18.51		+0.58	2,117,747												
raymond-james	dar	3.23	18.51	18.02	0.58	2,117,747	18.72	17.83	18.51	19.62	7.21		22.30				0.83	
renewable-energy-world	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
screamingmedia	dar	+3.23%	$	open: 18.02	+0.58	79,791	$18.72	$17.83	$17.93	$19.62	$7.21		25.47	$1.54b			0.73	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	+3.23%	last trade: 18.51		change: 0.580								p/e ratio: 20.28					
smartmoney	dar	(3.23%)	18.51	$18.02	0.58	2,117,747	$18.72	$17.83	$17.93	$19.62	$7.21			2,097,800	0.00%	$0.00		
stocknod	dar	+3.235%	18.51 usd	18.02	+0.5800	2,117,747	18.72	17.83	17.93	19.62	7.210	116,997,063						
stockpickr	dar	3.23%	$18.51 0.58 | 3.23%	18.02	0.58	2.10m	18.72	17.83	17.93	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	3.35%	18.53		+0.60													
streetinsider-com	dar	3.23%	18.51	$18.02	+0.58	2,104,547	$18.72	$17.83	$17.93	$19.62	$7.21		22.30				$0.83	
thecramerreport	dar		17.93	18.10	-0.07	1271754	18.10	17.60										
thestree	dar	3.23%	$18.51	18.02	0.58	2104547	18.72	17.83	17.93	-19.62	7.21	1.16997063e8		2.105947134e9				
tickerspy	dar	3.23%	$18.51	18.02	+0.58	2,104,547	18.72	17.83	17.93	19.62	7.21		21.9	2.0b	0.00%	$0.00		
tmx-quotemedia	dar	3.23%	18.510	18.020	0.580	2,117,747	18.720	17.830	17.930	19.619	7.210	116,997,063	21.60	2,165,615,636			0.83	
updown	dar	3.23%	$18.51	$18.02	$0.58	2,024,356	$18.61	$17.83	$17.93	$19.62	$7.21	116.99b	20.21	$2.09b			0.89	
wallstreetsurvivor	dar	2.83%	18.51	18.02	0.51	2,098,669	18.72	17.83		19.62	7.21		21.60	$2b			0.53	
yahoo-finance	dar	3.23%	18.51	18.02	0.58	2,117,747	18.72	17.83	17.93	19.62	7.21		20.94	2.17b			0.88	
ycharts-com	dar	+3.35%	18.53		+0.60					19.62	7.21		22.60	2.16b	0.00%		0.82	
zacks	dar	(3.23%)	18.51		0.58	vol.  2,104,547	18.72	17.83		19.62	7.21		19.7	2.10 b	0.00	0.00	.91	
advfn	vci	1.12	31.65	31.53	0.35	557498	31.9001	31.35										
barchart	vci	+1.12%	31.65	31.33	+0.35	557,498	31.90	31.31	31.30	37.44	25.70		15.11	$1.60 b			+1.61	
barrons	vci	1.12%	31.65	31.53	+0.35	555,284	31.90	31.31				51.96 million		$1.52 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	1.118%	31.650	31.530	0.350	557,498	31.900	31.310		37.44	25.70	49.135mil	15.439	1,555.124mil			2.050	
boston-com	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
bostonmerchant	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
business-insider	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
chron	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
cio-com	vci	+1.12%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044	19.42	2b				
cnn-money	vci	+1.12%	31.65	31.33	+0.35	557,398	31.90	31.31	31.30				19.4	$1.6b				
easystockalterts	vci	1.11%	31.65	31.53	+0.35	557498	31.90	31.31	31.30	37.44	25.70		19.42				1.63	
eresearch-fidelity-com	vci	1.12%	31.6500	31.5300	0.3500	+6.21%	31.9001	31.3100	31.3000	37.4400	25.7000	49,135,000	16.14	$1.54b				
finance-abc7-com	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
financial-content	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
finapps-forbes-com	vci	1.1%	$31.65	31.53	0.35	557,498	31.90	31.31	31.30	37.44	25.70	49 mil	19.7	2 bil	0.0	0.00	1.61	
finviz	vci	1.12%	31.65			557,398			31.30	-15.46%	23.15%	49.14m	19.66	1.56b			1.61	
fool	vci	+1.12%	$31.65	$31.53	0.35	557,398	$31.90	$31.31	$31.30	$37.44	$25.70		19.00	$1.56b				
foxbusiness	vci		$31.65		+0.35	557,398			$31.30									
google-finance	vci	(1.12%)	31.65	31.53	+0.35	555,284.00	31.90	31.31		37.44	25.70	49.14m	19.62	1.56b			1.61	
howthemarketworks	vci	2.196%	31.65	31.53	0.68	555,284	31.9001	31.31	30.97									
hpcwire	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
insidestocks	vci	+1.12%	31.65	31.33	+0.35	555284	31.90	31.31					price earnings ratio: 15.44					
investopedia	vci	+1.12 %	$31.65	31.53	+0.35				31.30									
investorguide	vci	+1.12%	31.65	31.53	+0.35		31.9001	31.31		37.44	25.70		19.38	1.555b			1.615	
marketintellisearch	vci	1.09 %	$31.64	$31.53	0.34	544.70k	$31.90	$31.31	$31.30			49.14m	19.44	1.54b	0.0 %		1.61	
marketwatch	vci	+1.12%	$31.65	open: 31.53	+0.35	2,114	$31.90	$31.31	$31.30	$37.44	$25.70		19.65	$1.52b			1.61	
minyanville	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
msn-money	vci	+1.12%	31.65	31.53	+0.35	557,498	31.90	31.31	31.30	37.44	25.70	49.14 mil	20.16	1.54 bil			1.61	
nasdaq-com	vci	1.12%	$ 31.65		0.35	555,284	$ 31.9001	$ 31.31	$ 31.30	$ 37.44	$ 25.70	49,135,000	19.66	$ 1,555,122,750			$ 1.61	
optimum	vci	+1.12%	31.65 ( 4:15 pm edt)	31.53	+0.35	557,498	31.90	31.31	31.30	37.44	25.70	49.14m	19.4	1.6b			1.63	
paidcontent	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
pc-quote	vci	1.12%	31.65	31.53	0.35	557,498	31.9001	31.31	31.3	37.44	25.70	48,591,643	19.93631	1,537,926,000				
personal-wealth-biz	vci	+1.12%	31.65	31.53		557,398	31.9001	31.31	31.30	37.44	25.70		19.38			0.00	1.615	
predictwallstreet	vci	+1.12%	31.65		+0.35	557,498												
raymond-james	vci	1.12	31.65	31.53	0.35	557,498	31.90	31.31	31.65	37.44	25.70		18.51				1.71	
renewable-energy-world	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
screamingmedia	vci	+1.12%	$	open: 31.53	+0.35	2,114	$31.90	$31.31	$31.30	$37.44	$25.70		19.65	$1.52b			1.61	
scroli	vci	%	vci			0												
simple-stock-quotes	vci	+1.12%	last trade: 31.65		change: 0.350								p/e ratio: 19.38					
smartmoney	vci	(1.12%)	31.65	$31.53	0.35	557,498	$31.90	$31.31	$31.30	$37.44	$25.70			1,537,900	0.00%	$0.00		
stocknod	vci	+1.118%	31.65 usd	31.53	+0.3500	557,498	31.90	31.31	31.30	37.44	25.70	49,135,044						
stockpickr	vci	1.12%	$31.65 0.35 | 1.12%	31.53	0.35	557.40k	31.90	31.31	31.30	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	1.07%	31.64		+0.34													
streetinsider-com	vci	1.12%	31.65	$31.53	+0.35	555,284	$31.90	$31.31	$31.30	$37.44	$25.70		19.42				$1.63	
thecramerreport	vci		31.30	31.05	+0.33	714154	31.31	30.83										
thestree	vci	1.12%	$31.65	31.53	0.35	555284	31.9	31.31	31.3	-37.44	25.7	4.9135044e7		1.521712313e9				
tickerspy	vci	1.12%	$31.65	31.53	+0.35	555,284	31.90	31.31	31.30	37.44	25.70		19.9	1.5b	0.00%	$0.00		
tmx-quotemedia	vci	1.12%	31.650	31.530	0.350	557,398	31.900	31.310	31.300	37.440	25.700	49,135,044	19.20	1,555,124,143			1.63	
updown	vci	1.12%	$31.65	$31.53	$0.35	555,284	$31.90	$31.31	$31.30	$37.44	$25.70	49.13b	18.34	$1.53b			1.71	
wallstreetsurvivor	vci	2.20%	31.65	31.53	0.68	555,284	31.90	31.31		37.44	25.70		19.20	$2b			7.42	
yahoo-finance	vci	1.12%	31.65	31.53	0.35	557,398	31.90	31.31	31.30	37.44	25.70		19.60	1.56b			1.62	
ycharts-com	vci	+1.07%	31.64		+0.34					37.44	25.70		20.15	1.60b	0.00%		1.57	
zacks	vci	(1.12%)	31.65		0.35	vol.  555,284	31.90	31.31		37.44	25.70		15.27	1.54 b	0.00	0.00	2.05	
advfn	kirk	0.80	11.36	11.33	0.09	264809	11.44	11.26										
barchart	kirk	+0.80%	11.36	11.33	+0.09	264,809	11.44	11.26	11.27	18.70	10.62		10.56	$226.29 m			+1.12	
barrons	kirk	0.80%	11.36	11.33	+0.09	264,809	11.44	11.26				20.58 million		$227.06 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	0.799%	11.360	11.330	0.090	264,809	11.440	11.260		18.70	10.62	19.918mil	10.143	226.266mil			1.120	
boston-com	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
bostonmerchant	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
business-insider	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
chron	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
cio-com	kirk	+0.80%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819	10.23	226m				
cnn-money	kirk	+0.80%	11.36	11.33	+0.09	264,809	11.44	11.26	11.27				10.2	$226.3m				
easystockalterts	kirk	0.79%	11.36	11.33	+0.09	264809	11.44	11.26	11.27	18.70	10.62		10.23				1.11	
eresearch-fidelity-com	kirk	0.80%	11.3600	11.3300	0.0900	-34.17%	11.4400	11.2600	11.2700	18.7000	10.6200	19,918,000	8.21	$224.48m				
finance-abc7-com	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
financial-content	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	0.8%	$11.36	11.33	0.09	264,809	11.44	11.26	11.27	18.70	10.62	20 mil	10.1	226 mil	0.0	0.00	1.12	
finviz	kirk	0.80%	11.36			72,309			11.27	-39.25%	6.97%	19.92m	10.14	226.29m			1.12	
fool	kirk	+0.80%	$11.36	$11.33	0.09	72,309	$11.44	$11.26	$11.27	$18.70	$10.62		10.30	$226.27m				
foxbusiness	kirk		$11.36		+0.09	264,809			$11.27									
google-finance	kirk	(0.80%)	11.36	11.33	+0.09	264,809.00	11.44	11.26		18.70	10.62	19.92m	10.13	226.27m			1.12	
howthemarketworks	kirk	-0.351%	11.36	11.33	-0.04	71,471	11.44	11.26	11.4									
hpcwire	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
insidestocks	kirk	+0.80%	11.36	11.33	+0.09	264800	11.44	11.26					price earnings ratio: 10.52					
investopedia	kirk	+0.80 %	$11.36	11.33	+0.09				11.27									
investorguide	kirk	+0.80%	11.36	11.33	+0.09		11.44	11.26		18.70	10.62		10.16	226.3m			1.109	
marketintellisearch	kirk	0.8 %	$11.36	$11.33	0.09	68.40k	$11.44	$11.26	$11.27			19.92m	10.14	0.23b	0.0 %		1.12	
marketwatch	kirk	+0.80%	$11.36	open: 11.33	+0.09	7,038	$11.44	$11.26	$11.27	$18.70	$10.62		10.17	$227.07m			1.12	
minyanville	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
msn-money	kirk	+0.80%	11.36	11.33	+0.09	264,809	11.44	11.26	11.27	18.70	10.62	19.92 mil	10.23	224.47 mil			1.12	
nasdaq-com	kirk	0.8%	$ 11.36	$ 11.33	0.09	264,809	$ 11.44	$ 11.26	$ 11.27	$ 18.70	$ 10.62	19,918,000	10.14	$ 226,268,480			$ 1.12	
optimum	kirk	+0.80%	11.36 ( 5:20 pm edt)	11.33	+0.09	264,809	11.44	11.26	11.27	18.70	10.62	19.92m	10.2	226.3m			1.11	
paidcontent	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
pc-quote	kirk	0.80%	11.36	11.33	0.09	264,809	11.44	11.26	11.27	18.70	10.62	19,760,202	10.15315	224,476,000				
personal-wealth-biz	kirk	+0.80%	11.36	11.33		264,809	11.44	11.26	11.27	18.70	10.62		10.16			0.00	1.109	
predictwallstreet	kirk	+0.80%	11.36		+0.09	264,809												
raymond-james	kirk	0.80	11.36	11.33	0.09	264,809	11.44	11.26	11.36	18.70	10.62		9.88				1.15	
renewable-energy-world	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
screamingmedia	kirk	+0.80%	$	open: 11.33	+0.09	7,038	$11.44	$11.26	$11.27	$18.70	$10.62		10.17	$227.07m			1.12	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	+0.80%	last trade: 11.36		change: 0.090								p/e ratio: 10.16					
smartmoney	kirk	(0.80%)	11.36	$11.33	0.09	264,809	$11.44	$11.26	$11.27	$18.70	$10.62			224,500	0.00%	$0.00		
stocknod	kirk	+0.7986%	11.36 usd	11.33	+0.0900	264,809	11.44	11.26	11.27	18.70	10.62	19,917,819						
stockpickr	kirk	0.80%	$11.36 0.09 | 0.80%	11.33	0.09	264.81k	11.44	11.26	11.27	18.70	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	0.62%	11.34		+0.07													
streetinsider-com	kirk	0.80%	11.36	$11.33	+0.09	264,809	$11.44	$11.26	$11.27	$18.70	$10.62		10.23				$1.11	
thecramerreport	kirk		11.27	11.54	-0.13	60886	11.69	11.25										
thestree	kirk	0.8%	$11.36	11.33	0.09	264809	11.44	11.26	11.27	-18.7	10.62	1.9917819e7		2.27063137e8				
tickerspy	kirk	0.80%	$11.36	11.33	+0.09	264,809	11.44	11.26	11.27	18.70	10.62		10.2	224.4m	0.00%	$0.00		
tmx-quotemedia	kirk	0.80%	11.360	11.330	0.090	264,809	11.440	11.260	11.270	18.700	10.620	19,917,819	10.20	226,266,424			1.11	
updown	kirk	0.80%	$11.36	$11.33	$0.09	65,171	$11.44	$11.26	$11.27	$18.70	$10.62	19.91b	9.71	$224m			1.16	
wallstreetsurvivor	kirk	-0.35%	11.36	11.33	-0.04	71,471	11.44	11.26		18.47	10.62		10.20	$224m			1.28	
yahoo-finance	kirk	0.80%	11.36	11.33	0.09	264,809	11.44	11.26	11.27	23.88	10.62		10.24	226.26m			1.11	
ycharts-com	kirk	+0.62%	11.34		+0.07					18.70	10.62		10.22	225.89m	0.00%		1.11	
zacks	kirk	(0.80%)	11.36		0.09	vol.  264,809	11.44	11.26		18.70	10.62		10.44	224.48 m	0.00	0.00	1.08	
advfn	bamm	2.03	3.02	2.96	0.06	102663	3.25	2.92										
barchart	bamm	+2.03%	3.02	2.96	+0.06	103,107	3.25	2.92	2.96	6.81	2.92		13.13	$47.53 m	6.62%	$0.20	+0.23	
barrons	bamm	2.03%	3.02	2.96	+0.06	102,663	3.25	2.92				15.62 million		$47.54 million	6.62%	$0.05		
bloomberg	bamm	2.027%	3.020	2.960	0.060	102,663	3.250	2.920		7.07	2.92	15.741mil	13.130	47.538mil	4.967	0.050 regular cash	0.230	
boston-com	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
bostonmerchant	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
business-insider	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
chron	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
cio-com	bamm	+2.03%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910	13.73	48m	6.5	0.2		
cnn-money	bamm	+2.03%today&rsquo;s change	3.02data as of 3:59pm et	2.96	+0.06	102,663	3.25	2.92	2.96				13.7	$47.5m	6.62%			
easystockalterts	bamm	2.03%	3.02	2.96	+0.06	102663	3.25	2.92	2.96	7.07	2.95		13.73				0.22	
eresearch-fidelity-com	bamm	2.03%	3.0200	2.9600	0.0600	-52.79%	3.2500	2.9200	2.9600	7.0700	2.9500	15,741,000	6.27	$46.59m	$0.050000	04/19/11		
finance-abc7-com	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
finance-abc7chicago-com	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
financial-content	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
finapps-forbes-com	bamm	2.0%	$3.02	2.96	0.06	102,663	3.25	2.92	2.96	7.07	2.95	16 mil		48 mil	6.6	0.20		
finviz	bamm	2.03%	3.02			102,663			2.96	-56.04%	2.37%	15.74m	13.73	47.53m		0.20	0.22	
fool	bamm	+2.03%	$3.02	$2.96	0.06	102,663	$3.25	$2.92	$2.96	$7.07	$2.95		13.90	$47.54m	3.10%	0.20		
foxbusiness	bamm		$3.02		+0.06	102,663			$2.96									
google-finance	bamm	(2.03%)	3.02	2.96	+0.06	102,663.00	3.25	2.92		7.07	2.92	15.74m	13.52	47.54m	6.62	0.05	0.22	
howthemarketworks	bamm	0%	3.02	2.96	0	102,663	3.25	2.92	3.02									
hpcwire	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
insidestocks	bamm	+2.03%	3.02	2.96	+0.06	102663	3.25	2.92										
investopedia	bamm	+2.03 %	$3.02	2.96	+0.06				2.96									
investorguide	bamm	+2.03%	3.02	2.93	+0.06		3.25	2.92		7.07	2.95		13.52	47.5m			0.219	
marketintellisearch	bamm	2.03 %	$3.02	$2.96	0.06	101.80k	$3.25	$2.92	$2.96			15.74m	13.73	0.05b	6.62 %		0.22	
marketwatch	bamm	+2.03%	$3.02	open: 2.96	+0.06	102,663	$3.25	$2.92	$2.96	$7.00	$2.92		13.13	$47.54m	6.62%	0.05	0.23	
minyanville	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
msn-money	bamm	+2.03%	3.02	2.96	+0.06	102,663	3.25	2.92	2.96	7.07	2.95	15.74 mil	13.73	46.59 mil	6.76%	0.20	0.22	
nasdaq-com	bamm	2.03%	$ 3.02	$ 2.96	0.06	102,663	$ 3.25	$ 2.92	$ 2.96	$ 7.07	$ 2.95	15,741,000	13.13	$ 47,537,820	6.76 %	$0.200000	$ 0.23	
optimum	bamm	+2.03%	3.02 ( 5:20 pm edt)	2.96	+0.06	102,663	3.25	2.92	2.96	7.07	2.92	15.74m	13.7	47.5m	6.62	0.20	0.22	
paidcontent	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
pc-quote	bamm	2.03%	3.02	2.96	0.06	102,663	3.25	2.92	2.96	7.07	2.95	15,428,278	13.45455	46,593,000		0.05		
personal-wealth-biz	bamm	+3.49%	505544128.00	3.50	-0.2857	59,491	3.4701	0.00	3.56	3.50	0.219		17.80		120.39	4.2857	0.20	
predictwallstreet	bamm	+2.03%	3.02		+0.06	102,663												
raymond-james	bamm	2.03	3.02	2.96	0.06	102,663	3.25	2.92	3.02	7.07	2.95		13.13				0.23	
renewable-energy-world	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
screamingmedia	bamm	+2.03%	$	open: 2.96	+0.06	102,663	$3.25	$2.92	$2.96	$7.00	$2.92		13.13	$47.54m	6.62%	0.05	0.23	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	+2.03%	last trade: 3.02		change: 0.060								p/e ratio: 13.52					
smartmoney	bamm	(2.03%)	3.02	$2.96	0.06	102,663	$3.25	$2.92	$2.96	$7.07	$2.95			46,600	6.76%	$0.05		
stocknod	bamm	+2.027%	3.020 usd	2.960	+0.0600	102,663	3.250	2.920	2.960	7.070	3.000	15,740,910						
stockpickr	bamm	2.03%	$3.02 0.06 | 2.03%	2.96	0.06	102.66k	3.25	2.92	2.96	7.07	2.95							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	1.35%	3.00		+0.04													
streetinsider-com	bamm	2.03%	3.02	$2.96	+0.06	102,663	$3.25	$2.92	$2.96	$7.07	$2.95		13.73				$0.22	
thecramerreport	bamm		2.96	3.01	-0.06	156604	3.04	2.95										
thestree	bamm	2.03%	$3.02	2.96	0.06	102663	3.25	2.92	2.96	-7.07	2.95	1.574091e7		4.7537548e7				
tickerspy	bamm	2.03%	$3.02	2.96	+0.06	102,663	3.25	2.92	2.96	7.07	2.95		13.5	46.5m	6.76%	$0.05		
tmx-quotemedia	bamm	2.03%	3.020	2.960	0.060	102,663	3.250	2.920	2.960	7.000	2.920	15,740,910	13.50	47,537,548	6.623	0.050 usd	0.22	
updown	bamm	2.03%	$3.02	$2.96	$0.06	102,663	$3.25	$2.92	$2.96	$7.07	$2.95	15.74b	13.48	$47m			0.22	
wallstreetsurvivor	bamm	0.00%	3.02	2.96	0.00	102,663	3.25	2.92		6.94	2.95		13.50	$47m	6.80%	0.30 -	0.57	
yahoo-finance	bamm	2.03%	3.02	2.93	0.06	102,663	3.25	2.92	2.96	7.07	2.92		13.79	47.53m	6.60%	0.20	0.22	
ycharts-com	bamm	+1.35%	3.00		+0.04					7.07	2.95		13.64	47.22m	6.51%		0.22	
zacks	bamm	(2.03%)	3.02		0.06	vol.  102,663	3.25	2.92		7.07	2.92		12.87	46.59 m	6.76	0.20	.23	
advfn	fast	0.85	34.47	34.05	0.29	1664850	34.87	34.05										
barchart	fast	+0.85%	34.47	34.05	+0.29	1,664,850	34.87	34.05	34.18	36.66	21.80		30.89	$10.16 b	0.75%	$0.26	+1.02	
barrons	fast	1.23%	34.47	34.05	+0.42	1.634m	34.87	34.05				294.86 million		$10.16 billion	1.51%	$0.13		
bloomberg	fast	1.233%	34.470	34.050	0.420	1,664,850	34.870	34.050		36.80	22.14	295.121mil	32.366	10,172.830mil	2.698	0.130 regular cash	1.065	
boston-com	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
bostonmerchant	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
business-insider	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
chron	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
cio-com	fast	+0.85%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424	32.21	10b	1.5	0.52		
cnn-money	fast	+1.23%	34.47	34.05	+0.42	1,664,850	34.87	34.05	34.05				35.2	$10.2b	1.51%			
easystockalterts	fast	0.85%	34.47	34.05	+0.29	1664850	34.87	34.05	34.18	69.75	30.93		32.21				1.07	
eresearch-fidelity-com	fast	1.23%	34.4700	34.0500	0.4200	+41.68%	34.8700	34.0500	34.0500	36.8000	22.3200	294,861,000	10.18	$10.08b	$0.130000	08/22/11		
finance-abc7-com	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
finance-abc7chicago-com	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
financial-content	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
finapps-forbes-com	fast	1.2%	$34.47	34.05	0.42	1,664,850	34.87	34.05	34.05	36.80	22.32	295 mil	32.4	10 bil	1.5	0.52	1.07	
finviz	fast	0.85%	34.47			1,664,850			34.18	-6.33%	56.26%	294.86m	32.52	10.16b		0.52	1.06	
fool	fast	+1.23%	$34.47	$34.05	0.42	1,664,850	$34.87	$34.05	$34.05	$36.80	$22.32		31.60	$10.16b	1.90%	0.52		
foxbusiness	fast		$34.47		+0.29	1,654,586			$34.18									
google-finance	fast	(1.23%)	34.47	34.05	+0.42	1.64m	34.87	34.05		36.80	22.32	295.10m	32.44	10.17b	1.51	0.13	1.06	
howthemarketworks	fast	0.087%	34.47	34.05	0.03	1,651,078	34.87	34.05	34.44									
hpcwire	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
insidestocks	fast	+0.85%	34.47	34.05	+0.29	1218798	34.87	34.05					price earnings ratio: 32.37					
investopedia	fast	+0.85 %	$34.47	34.05	+0.29				34.18									
investorguide	fast	+1.23%	34.47	34.24	+0.42		34.87	34.05		36.80	22.32		31.82	10.172b			1.07	
marketintellisearch	fast	1.23 %	$34.47	$34.05	0.42	1617.00k	$34.87	$34.05	$34.05			294.86m	32.25	10.08b	1.52 %		1.06	
marketwatch	fast	+1.23%	$34.47	open: 34.05	+0.42	30,402	$34.87	$34.05	$34.05	$36.80	$22.32		32.50	$10.16b	1.51%	0.13	1.06	
minyanville	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
msn-money	fast	+1.23%	34.47	34.05	+0.42	1.66 mil	34.87	34.05	34.05	36.80	22.32	294.86 mil	32.21	10.08 bil	1.52%	0.52	1.06	
nasdaq-com	fast	1.23%	$ 34.47	$ 34.05	0.42	1,638,564	$ 34.87	$ 34.05	$ 34.05	$ 36.80	$ 22.32	294,861,000	30.91	$ 10,163,858,670	0.76 %	$0.260000	$ 1.12	
optimum	fast	+0.85%	34.47 ( 4:30 pm edt)	34.05	+0.29	1,664,850	34.87	34.05	34.18	69.75	30.93	294.86m	32.2	10.2b	1.51	0.52	1.07	
paidcontent	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
pc-quote	fast	1.23%	34.47	34.05	0.42	1,665,750	34.87	34.05	34.05	36.80	22.32	292,616,275	31.94393	10,086,483,000		0.13		
personal-wealth-biz	fast	+1.23%	34.47	34.24		1,654,386	34.87	34.05	34.05	36.80	22.32		31.82		1.73	0.59	1.07	
predictwallstreet	fast	+1.64%	34.61		+0.56	1,174,151												
raymond-james	fast	1.23	34.47	34.05	0.42	1,664,850	34.87	34.05	34.47	36.80	22.32		32.37				1.07	
renewable-energy-world	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
screamingmedia	fast	+1.23%	$	open: 34.05	+0.42	30,402	$34.87	$34.05	$34.05	$36.80	$22.32		32.50	$10.16b	1.51%	0.13	1.06	
scroli	fast	1.23%	fast 34.47	34.05	0.42	1,415,821	34.87	34.05	34.05	36.80	22.32		32.44				1.06	
simple-stock-quotes	fast	+1.23%	last trade: 34.47		change: 0.420								p/e ratio: 31.82					
smartmoney	fast	(1.23%)	34.47	$34.05	0.42	1,664,850	$34.87	$34.05	$34.05	$36.80	$22.32			10,078,400	1.52%	$0.13		
stocknod	fast	+0.8484%	34.47 usd	34.05	+0.2900	1,664,850	34.87	34.05	34.18	36.80	22.32	294,861,424						
stockpickr	fast	0.85%	$34.47 0.29 | 0.85%	34.05	0.29	1.66m	34.87	34.05	34.18	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	0.88%	34.48		+0.30													
streetinsider-com	fast	0.85%	34.47	$34.05	+0.29	1,635,056	$34.87	$34.05	$34.18	$69.75	$30.93		32.21				$1.07	
thecramerreport	fast		34.18	34.35	-0.26	1492025	34.41	34.03										
thestree	fast	0.85%	$34.47	34.05	0.29	1641928	34.87	34.05	34.18	-36.8	22.32	2.94861424e8		1.0155027443e10				
tickerspy	fast	1.23%	$34.47	34.05	+0.42	1,634,748	34.87	34.05	34.05	36.80	22.32		31.9	10.0b	1.52%	$0.13		
tmx-quotemedia	fast	1.23%	34.470	34.050	0.420	1,654,586	34.870	34.050	34.050	36.800	22.320	294,861,424	32.10	10,163,873,285	1.521	0.130 usd	1.07	
updown	fast	1.23%	$34.47	$34.05	$0.42	1,631,867	$34.87	$34.05	$34.05	$36.80	$22.32	294.86b	34.76	$10.07b			0.98	
wallstreetsurvivor	fast	0.09%	34.47	34.05	0.03	1,635,056	34.87	34.05		36.80	22.32		32.10	$10b	1.50%	0.62 -	0.90	
yahoo-finance	fast	1.23%	34.47	34.24	0.42	1,638,364	34.87	34.05	34.05	36.80	22.32		32.21	10.17b	1.50%	0.52	1.07	
ycharts-com	fast	+0.88%	34.48		+0.30					36.80	22.32		32.38	10.17b	1.49%		1.06	
zacks	fast	(1.23%)	34.47		0.42	vol.  1,638,464	34.87	34.05		36.80	22.32		30.66	10.08 b	0.76	0.26	1.12	
advfn	kerx	1.05	4.82	4.81	0.05	452509	4.86	4.75										
barchart	kerx	+1.05%	4.82	4.81	+0.05	452,509	4.86	4.75	4.77	5.91	3.48		0.00	$296.67 m			-0.38	
barrons	kerx			4.69		452,509	4.86	4.75				58.99 million		$323.98 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	1.048%	4.820	4.810	0.050	452,509	4.860	4.750		5.91	3.48	69.079mil		332.963mil			-0.380	
boston-com	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
bostonmerchant	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
business-insider	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
chron	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
cio-com	kerx	+1.05%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487		333m				
cnn-money	kerx	+1.05%	4.82	4.81	+0.05	452,509	4.86	4.75	4.77				nm	$333.0m				
easystockalterts	kerx	1.04%	4.82	4.81	+0.05	452509	4.86	4.75	4.77	5.91	3.40						-0.37	
eresearch-fidelity-com	kerx	1.05%	4.8200	4.8100	0.0500	+28.92%	4.8600	4.7500	4.7700	5.9100	3.4800	69,079,000	8.45	$329.51m				
finance-abc7-com	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
finance-abc7chicago-com	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
financial-content	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
finapps-forbes-com	kerx	1.0%	$4.82	4.81	0.05	452,509	4.86	4.75	4.77	5.91	3.48	69 mil		333 mil	0.0	0.00	-0.38	
finviz	kerx	1.05%	4.82			452,509			4.77	-18.44%	38.51%	69.08m		332.97m			-0.38	
fool	kerx	+1.05%	$4.82	$4.81	0.05	452,509	$4.86	$4.75	$4.77	$5.91	$3.48		0.00	$332.96m				
foxbusiness	kerx		$4.82		+0.05	452,509			$4.77									
google-finance	kerx	(1.05%)	4.82	4.81	+0.05	452,509.00	4.86	4.75		5.91	3.48	69.08m		332.96m			-0.38	
howthemarketworks	kerx	2.772%	4.82	4.81	0.13	449,273	4.86	4.75	4.69									
hpcwire	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
insidestocks	kerx	+1.05%	4.82	4.81	+0.05	452509	4.86	4.75										
investopedia	kerx	+1.05 %	$4.82	4.81	+0.05				4.77									
investorguide	kerx	+1.05%	4.82	4.81	+0.05		4.86	4.75		5.91	3.48			333.0m			-0.371	
marketintellisearch	kerx	1.05 %	$4.82	$4.81	0.05	445.40k	$4.86	$4.75	$4.77			69.08m	0.00	0.33b	0.0 %		-0.38	
marketwatch	kerx	+1.05%	$4.82	open: 4.81	+0.05	3,236	$4.86	$4.75	$4.77	$5.91	$3.48			$323.98m				
minyanville	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
msn-money	kerx	+1.05%	4.82	4.81	+0.05	452,509	4.86	4.75	4.77	5.91	3.48	69.08 mil	-13.03	329.51 mil			-0.38	
nasdaq-com	kerx	1.05%	$ 4.82	$ 4.81	0.05	452,509	$ 4.86	$ 4.75	$ 4.77	$ 5.91	$ 3.48	69,079,000		$ 332,960,780			$ -0.38	
optimum	kerx	+1.05%	4.82 ( 5:20 pm edt)	4.81	+0.05	452,509	4.86	4.75	4.77	5.91	3.40	69.08m		333.0m			-0.37	
paidcontent	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
pc-quote	kerx	1.05%	4.82	4.81	0.05	452,509	4.86	4.75	4.77	5.91	3.48	68,362,407	-12.89189	329,507,000				
personal-wealth-biz	kerx	+1.05%	4.82	4.81		452,509	4.86	4.75	4.77	5.91	3.48					0.00	-0.371	
predictwallstreet	kerx	+1.05%	4.82		+0.05	452,509												
raymond-james	kerx	1.05	4.82	4.81	0.05	452,509	4.86	4.75	4.82	5.91	3.48						-0.38	
renewable-energy-world	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
screamingmedia	kerx	+1.05%	$	open: 4.81	+0.05	3,236	$4.86	$4.75	$4.77	$5.91	$3.48			$323.98m				
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	+4.82%	last trade: 505545824.00		change: 0.412													
smartmoney	kerx	(1.05%)	4.82	$4.81	0.05	452,509	$4.86	$4.75	$4.77	$5.91	$3.48			329,500	0.00%	$0.00		
stocknod	kerx	+1.048%	4.820 usd	4.810	+0.0500	452,509	4.860	4.750	4.770	5.910	3.400	69,079,487						
stockpickr	kerx	1.05%	$4.82 0.05 | 1.05%	4.81	0.05	452.51k	4.86	4.75	4.77	5.91	3.48							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	1.05%	4.82		+0.05													
streetinsider-com	kerx	1.05%	4.82	$4.81	+0.05	452,509	$4.86	$4.75	$4.77	$5.91	$3.40						$-0.37	
thecramerreport	kerx		4.77	4.68	+0.08	450568	4.77	4.65										
thestree	kerx	1.05%	$4.82	4.81	0.05	452509	4.86	4.75	4.77	-5.91	3.48	6.9079487e7		3.23982794e8				
tickerspy	kerx	1.05%	$4.82	4.81	+0.05	452,509	4.86	4.75	4.77	5.91	3.48		-12.9	293.5m	0.00%	$0.00		
tmx-quotemedia	kerx	1.05%	4.820	4.810	0.050	452,509	4.860	4.750	4.770	5.910	3.480	69,079,487		332,963,127			-0.37	
updown	kerx	1.05%	$4.82	$4.81	$0.05	449,273	$4.86	$4.75	$4.77	$5.91	$3.48	69.07b		$330m			-0.38	
wallstreetsurvivor	kerx	2.77%	4.82	4.81	0.13	449,273	4.86	4.75		5.91	3.48			$330m			-0.34	
yahoo-finance	kerx	1.05%	4.82	4.81	0.05	452,509	4.86	4.75	4.77	5.91	3.48			332.96m			-0.37	
ycharts-com	kerx	+1.05%	4.82		+0.05					5.91	3.40			296.67m	0.00%		-0.37	
zacks	kerx	(1.05%)	4.82		0.05	vol.  452,509	4.86	4.75		5.91	3.40			329.51 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
bostonmerchant	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
business-insider	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
chron	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
cio-com	nal	-2.71%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	0.79	+0.00	1219671	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
finance-abc7chicago-com	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
financial-content	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.72%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(-2.71%)	12.55	12.97	-0.35	40,411.00	12.97	12.50		13.66	8.42	48.51m	37.59	608.79m	2.55	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
insidestocks	nal	+0.75%	14.78	14.77	+0.11	480900	14.85	14.70										
investorguide	nal		0.00															
marketintellisearch	nal	0.0 %	$38.25	$38.24	0.00	17262.50k	$38.27	$38.23	$38.25			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	-2.71%	$12.55	open: 12.97	-0.35	40,411	$12.97	$12.50	$12.90	$13.66	$8.42		34.96	$620.71m	2.55%	0.08	0.36	
minyanville	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
msn-money	nal																	
paidcontent	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
screamingmedia	nal	-2.71%	$	open: 12.97	-0.35	40,411	$12.97	$12.50	$12.90	$13.66	$8.42		34.96	$620.71m	2.55%	0.08	0.36	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
smartmoney	nal																	
stocknod	nal	-2.713%	12.55 cad	12.97	-0.3500	40,411	12.97	12.50	12.90	13.66	8.420	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$0.79		1,219,571	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(-2.71%)	12.55		-0.35	vol.  40,411	12.97	12.50		13.66	8.42							
advfn	fdx	0.97	93.08	92.69	0.89	1982237	94.07	92.33										
barchart	fdx	+0.97%	93.08	92.69	+0.89	1,982,237	94.07	92.33	92.19	98.66	75.34		18.65	$29.38 b	0.57%	$0.52	+4.57	
barrons	fdx			92.01		2.179m	92.81	91.30				317.00 million		$29.09 billion	0.56%	$0.13		
bloomberg	fdx	0.965%	93.080	92.690	0.890	1,982,237	94.070	92.330		98.66	73.35	317.027mil	18.251	29,508.880mil	0.526	0.130 regular cash	5.100	
boston-com	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
bostonmerchant	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
business-insider	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
chron	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
cio-com	fdx	+0.97%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077	20.37	30b	0.6	0.52		
cnn-money	fdx	+0.97%	93.08	92.69	+0.89	1,981,137	94.07	92.33	92.19				20.4	$29.5b	0.56%			
easystockalterts	fdx	0.96%	93.08	92.69	+0.89	1982237	94.07	92.33	92.19	98.66	73.26		20.37				4.57	
eresearch-fidelity-com	fdx	0.97%	93.0800	92.6900	0.8900	+21.45%	94.0700	92.3300	92.1900	98.6600	73.3500	317,027,000	1.29	$29.23b	$0.130000	07/01/11		
finance-abc7-com	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
finance-abc7chicago-com	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
financial-content	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
finapps-forbes-com	fdx	1.0%	$93.08	92.69	0.89	1,982,237	94.07	92.33	92.19	98.66	73.35	317 mil	20.4	30 bil	0.6	0.52	4.57	
finviz	fdx	0.97%	93.08			1,980,437			92.19	-5.66%	27.62%	317.03m	20.32	29.51b		0.52	4.58	
fool	fdx	+0.97%	$93.08	$92.69	0.89	1,980,437	$94.07	$92.33	$92.19	$98.66	$73.35		20.10	$29.51b	0.50%	0.52		
foxbusiness	fdx		$93.08		+0.89	1,982,237			$92.19									
google-finance	fdx	(0.97%)	93.08	92.69	+0.89	1.98m	94.07	92.33		98.66	73.35	317.03m	20.34	29.51b	0.56	0.13	4.58	
howthemarketworks	fdx	1.427%	93.08	92.69	1.31	1,974,914	94.07	92.33	91.77									
hpcwire	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
insidestocks	fdx	+0.97%	93.08	92.69	+0.89	1974914	94.07	92.33					price earnings ratio: 18.92					
investopedia	fdx	+0.97 %	$93.08	92.69	+0.89				92.19									
investorguide	fdx	+86.58%	505544704.00	85.59	+1.1567		85.80	0.00		69.78	4.148		180.54	129.9t			0.48	
marketintellisearch	fdx	0.97 %	$93.08	$92.69	0.89	1915.00k	$94.07	$92.33	$92.19			317.03m	20.13	29.23b	0.56 %		4.58	
marketwatch	fdx	+0.97%	$93.34	open: 92.69	+0.89	47,832	$94.07	$92.33	$92.19	$98.66	$77.25		20.44	$29.09b	0.56%	0.13	4.55	
minyanville	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
msn-money	fdx	+0.97%	93.08	92.69	+0.89	1.98 mil	94.07	92.33	92.19	98.66	73.35	317.03 mil	20.37	29.23 bil	0.56%	0.52	4.58	
nasdaq-com	fdx	0.97%	$ 93.08		0.89	1,981,137	$ 94.07	$ 92.33	$ 92.19	$ 98.66	$ 73.35	317,027,000	20.37	$ 29,508,873,160	0.56 %	$0.520000	$ 4.57	
optimum	fdx	+0.97%	93.08 ( 4:15 pm edt)	92.69	+0.89	1,982,237	94.07	92.33	92.19	98.66	73.26	317.03m	20.4	29.5b	0.56	0.52	4.57	
paidcontent	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
pc-quote	fdx	0.97%	93.08	92.69	0.89	1,982,237	94.07	92.33	92.19	98.66	73.35	313,995,692	20.17287	29,226,719,000		0.13		
personal-wealth-biz	fdx	+0.97%	93.08	92.69		1,982,237	94.07	92.33	92.19	98.66	73.35		20.17		0.53	0.49	4.57	
predictwallstreet	fdx	+0.97%	93.08		+0.89	1,982,237												
raymond-james	fdx	0.97	93.08	92.69	0.89	1,982,237	94.07	92.33	93.08	98.66	73.35		20.19				4.61	
renewable-energy-world	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
screamingmedia	fdx	+0.97%	$	open: 92.69	+0.89	47,832	$94.07	$92.33	$92.19	$98.66	$77.25		20.44	$29.09b	0.56%	0.13	4.55	
scroli	fdx	0.99%	fdx 93.10	92.69	0.91	1,574,975	94.07	92.33	92.19	98.66	73.35		20.35				4.58	
simple-stock-quotes	fdx	+0.97%	last trade: 93.08		change: 0.890								p/e ratio: 20.17					
smartmoney	fdx	(0.97%)	93.08	$92.69	0.89	1,982,237	$94.07	$92.33	$92.19	$98.66	$73.35			29,226,700	0.56%	$0.13		
stocknod	fdx	+0.9654%	93.08 usd	92.69	+0.8900	1,982,237	94.07	92.33	92.19	98.66	73.26	317,027,077						
stockpickr	fdx	0.97%	$93.08 0.89 | 0.97%	92.69	0.89	1.98m	94.07	92.33	92.19	98.66	73.35							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	0.96%	93.08		+0.89													
streetinsider-com	fdx	0.97%	93.08	$92.69	+0.89	1,980,437	$94.07	$92.33	$92.19	$98.66	$73.26		20.37				$4.57	
thecramerreport	fdx		505544704.00	85.59	+1.1567	2455000	85.80	0.00										
thestree	fdx	0.97%	$93.08	92.69	0.89	1980437	94.07	92.33	92.19	-98.66	73.35	3.17027077e8		2.9093574856e10				
tickerspy	fdx	0.97%	$93.08	92.69	+0.89	1,980,437	94.07	92.33	92.19	98.66	73.35		20.2	29.2b	0.56%	$0.13		
tmx-quotemedia	fdx	0.97%	93.080	92.690	0.890	1,982,237	94.070	92.330	92.190	98.660	73.350	317,027,077	20.20	29,508,880,327	0.564	0.130 usd	4.57	
updown	fdx	0.97%	$93.08	$92.69	$0.89	1,922,771	$94.07	$92.33	$92.19	$98.66	$73.35	315.65b	20.00	$29.22b			4.61	
wallstreetsurvivor	fdx	1.43%	93.08	92.69	1.31	1,974,914	94.07	92.33		98.66	77.25		20.20	$29b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	0.97%	93.08	92.69	0.89	1,981,137	94.07	92.33	92.19	98.66	73.35		20.37	29.60b	0.60%	0.52	4.57	
ycharts-com	fdx	+0.97%	93.08		+0.89					98.59	73.26		20.37	29.38b	0.59%		4.57	
zacks	fdx	(0.97%)	93.08		0.89	vol.  1,980,437	94.07	92.33		98.66	73.26		18.74	29.10 b	0.56	0.52	4.92	
advfn	tsra	6.75	17.4	16.29	1.1	885157	17.47	16.169										
barchart	tsra	+6.75%	17.40	16.29	+1.10	885,157	17.47	16.17	16.30	23.18	14.96		12.34	$888.10 m			+1.17	
barrons	tsra	6.75%	17.40	16.29	+1.10	885,157	17.47	16.169				50.45 million		$826.07 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	6.748%	17.400	16.290	1.100	885,157	17.470	16.169		23.18	14.96	51.118mil	11.600	889.450mil			1.500	
boston-com	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
bostonmerchant	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
business-insider	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
chron	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
cio-com	tsra	+6.75%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822	14.87	889m				
cnn-money	tsra	+6.75%	17.40	16.29	+1.10	885,157	17.47	16.17	16.30				14.9	$889.5m				
easystockalterts	tsra	6.75%	17.40	16.29	+1.10	885157	17.47	16.17	16.30	23.18	14.96		14.87				1.17	
eresearch-fidelity-com	tsra	6.75%	17.4000	16.2900	1.1000	-2.92%	17.4700	16.1690	16.3000	23.1799	14.9610	51,118,000	3.38	$833.22m				
finance-abc7-com	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
financial-content	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	6.8%	$17.40	16.29	1.10	885,157	17.47	16.17	16.30	23.17	14.96	51 mil	14.9	889 mil	0.0	0.00	1.17	
finviz	tsra	6.75%	17.40			885,157			16.30	-24.94%	16.31%	51.12m	15.00	889.49m			1.16	
fool	tsra	+6.75%	$17.40	$16.29	1.10	881,857	$17.47	$16.17	$16.30	$23.18	$14.96		13.80	$889.45m				
foxbusiness	tsra		$17.40		+1.10	885,157			$16.30									
google-finance	tsra	(6.75%)	17.40	16.29	+1.10	885,157.00	17.47	16.17		23.18	14.96	51.12m	15.01	889.45m			1.16	
howthemarketworks	tsra	7.673%	17.4	16.29	1.24	878,278	17.47	16.169	16.16									
hpcwire	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
insidestocks	tsra	+6.75%	17.40	16.29	+1.10	885100	17.47	16.17					price earnings ratio: 13.28					
investopedia	tsra	+6.75 %	$17.40	16.29	+1.10				16.30									
investorguide	tsra	+6.75%	17.40	16.29	+1.10		17.47	16.169		23.18	14.96		14.08	889.4m			1.158	
marketintellisearch	tsra	6.75 %	$17.40	$16.29	1.10	871.00k	$17.47	$16.17	$16.30			51.12m	15.00	0.89b	0.0 %		1.16	
marketwatch	tsra	+6.75%	$17.38	open: 16.29	+1.10	6,779	$17.47	$16.17	$16.30	$23.18	$14.96		15.19	$805.62m			1.15	
minyanville	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
msn-money	tsra	+6.75%	17.40	16.29	+1.10	885,157	17.47	16.17	16.30	23.18	14.96	51.12 mil	14.87	833.22 mil			1.16	
nasdaq-com	tsra	6.75%	$ 17.40	$ 16.29	1.10	885,157	$ 17.47	$ 16.169	$ 16.30	$ 23.1799	$ 14.961	51,118,000	14.87	$ 889,453,200			$ 1.17	
optimum	tsra	+6.75%	17.40 ( 5:20 pm edt)	16.29	+1.10	885,157	17.47	16.17	16.30	23.18	14.96	51.12m	14.9	889.5m			1.17	
paidcontent	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
pc-quote	tsra	6.75%	17.4	16.29	1.10	885,157	17.47	16.169	16.3	23.18	14.96	47,886,402	13.93162	833,223,000				
personal-wealth-biz	tsra	+6.75%	17.40	16.29		885,157	17.47	16.169	16.30	23.18	14.96		14.08			0.00	1.158	
predictwallstreet	tsra	+6.75%	17.40		+1.10	885,157												
raymond-james	tsra	6.75	17.40	16.29	1.10	885,157	17.47	16.17	17.40	23.18	14.96		14.87				1.17	
renewable-energy-world	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
screamingmedia	tsra	+6.75%	$	open: 16.29	+1.10	6,779	$17.47	$16.17	$16.30	$23.18	$14.96		15.19	$805.62m			1.15	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	+6.75%	last trade: 17.40		change: 1.100								p/e ratio: 14.08					
smartmoney	tsra	(6.75%)	17.40	$16.29	1.10	885,157	$17.47	$16.17	$16.30	$23.18	$14.96			833,200	0.00%	$0.00		
stocknod	tsra	+6.748%	17.40 usd	16.29	+1.100	885,157	17.47	16.17	16.30	23.18	14.96	51,117,822						
stockpickr	tsra	6.75%	$17.40 1.10 | 6.75%	16.29	1.10	885.16k	17.47	16.17	16.30	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	6.75%	17.40		+1.10													
streetinsider-com	tsra	6.75%	17.40	$16.29	+1.10	885,157	$17.47	$16.17	$16.30	$23.18	$14.96		14.87				$1.17	
thecramerreport	tsra		16.01	16.29	-0.15	60932	16.31	15.97										
thestree	tsra	6.75%	$17.4	16.29	1.1	885157	17.47	16.17	16.3	-23.18	14.96	5.1117822e7		8.26064004e8				
tickerspy	tsra	6.75%	$17.40	16.29	+1.10	885,157	17.47	16.17	16.30	23.18	14.96		13.9	832.6m	0.00%	$0.00		
tmx-quotemedia	tsra	6.75%	17.400	16.290	1.100	885,157	17.470	16.169	16.300	23.180	14.961	51,117,822	13.90	889,450,103			1.17	
updown	tsra	6.75%	$17.40	$16.29	$1.10	878,278	$17.47	$16.17	$16.30	$23.18	$14.96	51.11b	13.97	$833m			1.17	
wallstreetsurvivor	tsra	7.67%	17.40	16.29	1.24	878,278	17.47	16.17		23.18	14.96		13.90	$833m			1.14	
yahoo-finance	tsra	6.75%	17.40	16.29	1.10	885,157	17.47	16.17	16.30	23.18	14.96		15.03	889.44m			1.16	
ycharts-com	tsra	+6.75%	17.40		+1.10					23.18	14.96		15.00	888.10m	0.00%		1.16	
zacks	tsra	(6.75%)	17.40		1.10	vol.  885,157	17.47	16.17		23.18	14.96		12.44	833.22 m	0.00	0.00	1.31	
advfn	afce	0.55	16.57	16.51	0.09	43775	16.74	16.28										
barchart	afce	+0.55%	16.57	16.51	+0.09	45,177	16.74	16.28	16.48	17.57	8.92		18.79	$426.01 m			+0.95	
barrons	afce	0.55%	16.57	16.51	+0.09	43,775	16.74	16.28				25.50 million		$413.99 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	0.546%	16.570	16.510	0.090	43,775	16.740	16.280		17.57	8.77	24.760mil	18.411	410.280mil		12.000 special cash	0.900	
boston-com	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
bostonmerchant	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
business-insider	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
chron	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
cio-com	afce	+0.55%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413	17.63	410m				
cnn-money	afce	+0.55%	16.57	16.51	+0.09	43,775	16.74	16.28	16.48				17.6	$410.3m				
easystockalterts	afce	0.55%	16.57	16.51	+0.09	43775	16.74	16.28	16.48	17.57	8.62		17.63				0.94	
eresearch-fidelity-com	afce	0.55%	16.5700	16.5100	0.0900	+80.90%	16.7400	16.2800	16.4800	17.5700	8.7700	24,760,000	8.79	$408.04m				
finance-abc7-com	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
finance-abc7chicago-com	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
financial-content	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
finapps-forbes-com	afce	0.6%	$16.57	16.51	0.09	43,775	16.74	16.28	16.48	17.57	8.77	25 mil	17.4	410 mil	0.0	0.00	0.95	
finviz	afce	0.55%	16.57			43,775			16.48	-5.69%	88.94%	24.76m	17.44	410.27m			0.95	
fool	afce	+0.55%	$16.57	$16.51	0.09	43,775	$16.74	$16.28	$16.48	$17.57	$8.77		17.80	$410.28m				
foxbusiness	afce		$16.57		+0.09	43,775			$16.48									
google-finance	afce	(0.55%)	16.57	16.51	+0.09	43,775.00	16.74	16.28		17.57	8.77	24.76m	17.46	410.28m			0.95	
howthemarketworks	afce	-0.897%	16.57	16.51	-0.15	42,723	16.74	16.28	16.72									
hpcwire	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
insidestocks	afce	+0.55%	16.57	16.51	+0.09	43700	16.74	16.28					price earnings ratio: 18.62					
investopedia	afce	+0.55 %	$16.57	16.51	+0.09				16.48									
investorguide	afce	+0.55%	16.57	16.28	+0.09		16.74	16.28		17.57	8.77		17.35	410.3m			0.95	
marketintellisearch	afce	0.73 %	$16.60	$16.51	0.12	42.10k	$16.74	$16.28	$16.48			24.76m	17.44	0.41b	0.0 %		0.95	
marketwatch	afce	+0.55%	$16.57	open: 16.51	+0.09	1,052	$16.74	$16.28	$16.48	$17.57	$8.92		17.59	$413.99m			0.94	
minyanville	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
msn-money	afce	+0.55%	16.57	16.51	+0.09	43,775	16.74	16.28	16.48	17.57	8.62	24.76 mil	17.44	408.05 mil			0.95	
nasdaq-com	afce	0.55%	$ 16.57	$ 16.51	0.09	43,775	$ 16.74	$ 16.28	$ 16.48	$ 17.57	$ 8.77	24,760,000	17.44	$ 410,273,200			$ 0.95	
optimum	afce	+0.55%	16.57 ( 5:20 pm edt)	16.51	+0.09	43,775	16.74	16.28	16.48	17.57	8.77	24.76m	17.6	410.3m			0.94	
paidcontent	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
pc-quote	afce	0.55%	16.57	16.51	0.09	43,775	16.74	16.28	16.48	17.57	8.77	24,625,516	17.34737	408,045,000		12.0		
personal-wealth-biz	afce	+0.55%	16.57	16.28		43,775	16.74	16.28	16.48	17.57	8.77		17.35			0.00	0.95	
predictwallstreet	afce	+0.55%	16.57		+0.09	43,775												
raymond-james	afce	0.55	16.57	16.51	0.09	43,775	16.74	16.28	16.57	17.57	8.77		17.26				0.96	
renewable-energy-world	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
screamingmedia	afce	+0.55%	$	open: 16.51	+0.09	1,052	$16.74	$16.28	$16.48	$17.57	$8.92		17.59	$413.99m			0.94	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	+15.88%	last trade: 505540608.00		change: 1.147													
smartmoney	afce	(0.55%)	16.57	$16.51	0.09	43,775	$16.74	$16.28	$16.48	$17.57	$8.77			408,100	0.00%	$12.00		
stocknod	afce	+0.5461%	16.57 usd	16.51	+0.0900	43,775	16.74	16.28	16.48	17.57	8.620	24,760,413						
stockpickr	afce	0.55%	$16.57 0.09 | 0.55%	16.51	0.09	43.78k	16.74	16.28	16.48	17.57	8.77							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	0.67%	16.59		+0.11													
streetinsider-com	afce	0.55%	16.57	$16.51	+0.09	43,775	$16.74	$16.28	$16.48	$17.57	$8.62		17.63				$0.94	
thecramerreport	afce		16.48	16.57	-0.24	33074	16.73	16.21										
thestree	afce	0.55%	$16.57	16.51	0.09	43775	16.74	16.28	16.48	-17.57	8.77	2.4760413e7		4.13994105e8				
tickerspy	afce	0.55%	$16.57	16.51	+0.09	43,775	16.74	16.28	16.48	17.57	8.77		17.3	418.7m	0.00%	$12.00		
tmx-quotemedia	afce	0.55%	16.570	16.510	0.090	43,775	16.740	16.280	16.480	17.570	8.920	24,760,413	17.50	410,280,043			0.94	
updown	afce	0.55%	$16.57	$16.51	$0.09	42,723	$16.74	$16.28	$16.48	$17.57	$8.77	24.76b	17.18	$408m			0.96	
wallstreetsurvivor	afce	-0.90%	16.57	16.51	-0.15	42,723	16.74	16.28		17.57	9.11		17.50	$408m			0.90	
yahoo-finance	afce	0.55%	16.57	16.28	0.09	43,775	16.74	16.28	16.48	17.57	8.77		17.44	410.27m			0.95	
ycharts-com	afce	+0.67%	16.59		+0.11					17.57	8.62		17.46	426.53m	0.00%		0.95	
zacks	afce	(0.55%)	16.57		0.09	vol.  43,775	16.74	16.28		17.57	8.62		18.52	408.05 m	0.00	0.00	.89	
advfn	hcp	0.42	37.81	37.95	0.16	2576866	38.195	37.65										
barchart	hcp	+0.42%	37.81	37.95	+0.16	2,576,866	38.20	37.65	37.65	40.75	31.46		16.38	$15.18 b	5.12%	$1.92	+0.91	
barrons	hcp	0.42%	37.81	37.95	+0.16	2.554m	38.195	37.65				306.90 million		$15.23 billion	5.08%	$0.48		
bloomberg	hcp	0.425%	37.810	37.950	0.160	2,576,866	38.195	37.650		40.75	31.87	406.027mil	35.009	15,351.880mil	5.013	0.480 regular cash	1.080	
boston-com	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
bostonmerchant	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
business-insider	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
chron	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
cio-com	hcp	+0.42%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946	43.97	15b	5.1	1.92		
cnn-money	hcp	+0.42%	37.81	37.95	+0.16	2,576,866	38.20	37.65	37.65				44.0	$15.4b	5.08%			
easystockalterts	hcp	0.42%	37.81	37.95	+0.16	2576866	38.20	37.65	37.65	40.75	31.87		43.97				0.86	
eresearch-fidelity-com	hcp	0.42%	37.8100	37.9500	0.1600	+8.10%	38.1950	37.6500	37.6500	40.7500	31.8700	406,027,000	9.14	$15.29b	$0.480000	05/24/11		
finance-abc7-com	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
financial-content	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	0.4%	$37.81	37.95	0.16	2,576,866	38.19	37.65	37.65	40.75	31.87	406 mil	41.5	15 bil	5.1	1.92	0.91	
finviz	hcp	0.42%	37.81			2,576,866			37.65	-6.06%	21.70%	406.03m	43.97	15.35b		1.92	0.86	
fool	hcp	+0.42%	$37.81	$37.95	0.16	2,576,866	$38.19	$37.65	$37.65	$40.75	$31.87		40.80	$15.35b	6.40%	1.92		
foxbusiness	hcp		$37.81		+0.16	2,576,866			$37.65									
google-finance	hcp	(0.42%)	37.81	37.95	+0.16	2.55m	38.19	37.65		40.75	31.87	406.03m	44.11	15.35b	5.08	0.48	0.86	
howthemarketworks	hcp	0.827%	37.81	37.95	0.31	2,554,391	38.195	37.65	37.5									
hpcwire	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
insidestocks	hcp	+0.42%	37.81	37.95	+0.16	2554391	38.20	37.65					price earnings ratio: 16.51					
investopedia	hcp	+0.42 %	$37.81	37.95	+0.16				37.65									
investorguide	hcp	+0.42%	37.81	37.95	+0.16		38.195	37.65		40.75	31.87		19.81	15.352b			1.901	
marketintellisearch	hcp	0.42 %	$37.81	$37.95	0.16	2503.30k	$38.19	$37.65	$37.65			406.03m	43.78	15.29b	5.1 %		0.86	
marketwatch	hcp	+0.42%	$37.81	open: 37.95	+0.16	42,275	$38.20	$37.65	$37.65	$40.75	$31.87		47.59	$15.23b	5.08%	0.48	0.79	
minyanville	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
msn-money	hcp	+0.42%	37.81	37.95	+0.16	2.58 mil	38.20	37.65	37.65	40.75	31.87	406.03 mil	44.48	15.29 bil	5.10%	1.92	0.93	
nasdaq-com	hcp	0.42%	$ 37.81		0.16	2,554,391	$ 38.195	$ 37.65	$ 37.65	$ 40.75	$ 31.87	406,027,000	41.55	$ 15,351,880,870	5.1 %	$1.920000	$ 0.91	
optimum	hcp	+0.42%	37.81 ( 4:15 pm edt)	37.95	+0.16	2,576,866	38.20	37.65	37.65	40.75	31.87	406.03m	44.0	15.4b	5.08	1.92	0.86	
paidcontent	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
pc-quote	hcp	0.43%	37.81	37.95	0.16	2,576,866	38.195	37.65	37.65	40.75	31.87	404,308,834	44.29412	15,286,917,000		0.48		
personal-wealth-biz	hcp	+0.42%	37.81	37.95		2,576,866	38.195	37.65	37.65	40.75	31.87		19.81		5.02	1.89	1.901	
predictwallstreet	hcp	+0.43%	37.81		+0.16	2,576,866												
raymond-james	hcp	0.42	37.81	37.95	0.16	2,576,866	38.20	37.65	37.81	40.75	31.87		44.48				0.85	
renewable-energy-world	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
screamingmedia	hcp	+0.42%	$	open: 37.95	+0.16	42,275	$38.20	$37.65	$37.65	$40.75	$31.87		47.59	$15.23b	5.08%	0.48	0.79	
scroli	hcp	0.42%	hcp 37.81	37.95	0.16	2,060,630	38.19	37.65	37.65	40.75	31.87		44.11				0.86	
simple-stock-quotes	hcp	+0.42%	last trade: 37.81		change: 0.160								p/e ratio: 19.81					
smartmoney	hcp	(0.42%)	37.81	$37.95	0.16	2,576,866	$38.20	$37.65	$37.65	$40.75	$31.87			15,286,900	5.10%	$0.48		
stocknod	hcp	+0.4250%	37.81 usd	37.95	+0.1600	2,576,866	38.20	37.65	37.65	40.75	31.87	406,026,946						
stockpickr	hcp	0.42%	$37.81 0.16 | 0.42%	37.95	0.16	2.58m	38.20	37.65	37.65	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	0.40%	37.80		+0.15													
streetinsider-com	hcp	0.42%	37.81	$37.95	+0.16	2,554,391	$38.20	$37.65	$37.65	$40.75	$31.87		43.97				$0.86	
thecramerreport	hcp		37.65		+0.15	1750391	37.74	37.41										
thestree	hcp	0.42%	$37.81	37.95	0.16	2576866	38.2	37.65	37.65	-40.75	31.87	4.06026946e8		1.5226010475e10				
tickerspy	hcp	0.42%	$37.81	37.95	+0.16	2,554,391	38.20	37.65	37.65	40.75	31.87		44.3	15.2b	5.10%	$0.48		
tmx-quotemedia	hcp	0.42%	37.810	37.950	0.160	2,576,866	38.195	37.650	37.650	40.750	31.870	406,026,946	40.90	15,351,878,828	5.100	0.480 usd	0.92	
updown	hcp	0.42%	$37.81	$37.95	$0.16	2,521,231	$38.20	$37.65	$37.65	$40.75	$31.87	406.02b	41.30	$15.28b			0.91	
wallstreetsurvivor	hcp	0.83%	37.81	37.95	0.31	2,554,391	38.20	37.65		40.75	31.87		40.90	$15b	5.10%	1.86 -	1.00	
yahoo-finance	hcp	0.42%	37.81	37.95	0.16	2,576,866	38.20	37.65	37.65	40.75	31.87		19.89	15.35b	5.10%	1.92	1.90	
ycharts-com	hcp	+0.40%	37.80		+0.15					40.75	31.87		41.09	15.18b	5.08%		0.92	
zacks	hcp	(0.42%)	37.81		0.16	vol.  2,554,391	38.20	37.65		40.75	31.87		16.44	15.29 b	5.10	1.92	2.29	
advfn	pbh	-0.30	13.3	13.34	-0.04	161084	13.42	13.23										
barchart	pbh	-0.30%	13.30	13.34	-0.04	161,084	13.42	13.23	13.34	13.62	7.02		16.54	$668.06 m			+0.58	
barrons	pbh	0.30%	13.30	13.34	-0.04	158,347	13.42	13.23				50.34 million		$673.02 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	-0.300%	13.300	13.340	-0.040	161,084	13.420	13.230		13.62	7.20	50.225mil	20.781	667.988mil			0.640	
boston-com	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
bostonmerchant	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
business-insider	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
chron	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
cio-com	pbh	-0.30%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635	22.93	668m				
cnn-money	pbh	-0.30%	13.30	13.30	-0.04	161,084	13.42	13.23	13.34				22.9	$668.0m				
easystockalterts	pbh	-0.30%	13.30	13.34	-0.04	161084	13.42	13.23	13.34	13.62	7.20		22.93				0.58	
eresearch-fidelity-com	pbh	-0.30%	13.3000	13.3400	-0.0400	+77.63%	13.4200	13.2300	13.3400	13.6200	7.2000	50,225,000	9.29	$670.00m				
finance-abc7-com	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
finance-abc7chicago-com	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
financial-content	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
finapps-forbes-com	pbh	-0.3%	$13.30	13.34	-0.04	161,084	13.42	13.23	13.34	13.62	7.20	50 mil	22.9	668 mil	0.0	0.00	0.58	
finviz	pbh	-0.30%	13.30			160,884			13.34	-2.35%	84.72%	50.22m	22.93	667.93m			0.58	
fool	pbh	-0.30%	$13.30	$13.34	-0.04	160,884	$13.42	$13.23	$13.34	$13.62	$7.20		22.90	$668.78m				
foxbusiness	pbh		$13.30		-0.04	161,084			$13.34									
google-finance	pbh	(-0.30%)	13.30	13.34	-0.04	160,884.00	13.42	13.23		13.62	7.20	50.28m	22.90	668.78m			0.58	
howthemarketworks	pbh	-0.746%	13.3	13.34	-0.1	158,347	13.42	13.23	13.4									
hpcwire	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
insidestocks	pbh	-0.30%	13.30	13.34	-0.04	158547	13.42	13.23					price earnings ratio: 16.42					
investopedia	pbh	-0.30 %	$13.30	13.34	-0.04				13.34									
investorguide	pbh	-0.30%	13.30	13.34	-0.04		13.42	13.23		13.62	7.20		22.96	666.5m			0.581	
marketintellisearch	pbh	-0.3 %	$13.30	$13.34	-0.04	165.30k	$13.42	$13.23	$13.34			50.22m	22.93	0.67b	0.0 %		0.58	
marketwatch	pbh	-0.30%	$13.30	open: 13.34	-0.04	2,637	$13.42	$13.23	$13.34	$13.62	$7.20		23.16	$673.02m			0.57	
minyanville	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
msn-money	pbh	-0.30%	13.30	13.34	-0.04	161,084	13.42	13.23	13.34	13.62	7.20	50.22 mil	22.93	670 mil			0.58	
nasdaq-com	pbh	0.3%	$ 13.30		0.04	161,084	$ 13.42	$ 13.23	$ 13.34	$ 13.62	$ 7.20	50,225,000	22.93	$ 667,992,500			$ 0.58	
optimum	pbh	-0.30%	13.30 ( 4:15 pm edt)	13.34	-0.04	161,084	13.42	13.23	13.34	13.62	7.20	50.22m	22.9	668.0m			0.58	
paidcontent	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
pc-quote	pbh	-0.30%	13.3	13.34	-0.04	161,084	13.42	13.23	13.34	13.62	7.20	50,376,053	23.0	670,002,000				
personal-wealth-biz	pbh	-0.30%	13.30	13.34	-0.04	161,084	13.42	13.23	13.34	13.62	7.20		22.96			0.00	0.581	
predictwallstreet	pbh	-0.30%	13.30		-0.04	161,084												
raymond-james	pbh	-0.30	13.30	13.34	-0.04	161,084	13.42	13.23	13.30	13.62	7.20		22.93				0.58	
renewable-energy-world	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
screamingmedia	pbh	-0.30%	$	open: 13.34	-0.04	2,637	$13.42	$13.23	$13.34	$13.62	$7.20		23.16	$673.02m			0.57	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	-0.30%	last trade: 13.30		change: -0.040								p/e ratio: 22.96					
smartmoney	pbh	(-0.30%)	13.30	$13.34	-0.04	161,084	$13.42	$13.23	$13.34	$13.62	$7.20			670,000	0.00%	$0.00		
stocknod	pbh	-0.2999%	13.30 usd	13.34	-0.0400	161,084	13.42	13.23	13.34	13.49	7.200	50,224,635						
stockpickr	pbh	-0.30%	$13.30 -0.04 | -0.30%	13.34	-0.04	160.88k	13.42	13.23	13.34	13.62	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	-0.23%	13.31		-0.03													
streetinsider-com	pbh	0.3%	13.30	$13.34	-0.04	160,884	$13.42	$13.23	$13.34	$13.62	$7.20		22.93				$0.58	
thecramerreport	pbh		505544096.00	12.48	+0.8013	206894	12.37	0.00										
thestree	pbh	-0.3%	$13.3	13.34	-0.04	160884	13.42	13.23	13.34	-13.62	7.2	5.0284147e7		6.73010109e8				
tickerspy	pbh	-0.30%	$13.30	13.34	-0.04	160,884	13.42	13.23	13.34	13.62	7.20		23.0	668.5m	0.00%	$0.00		
tmx-quotemedia	pbh	-0.30%	13.300	13.340	-0.040	161,084	13.420	13.230	13.340	13.620	7.200	50,284,147	23.00	668,779,155			0.58	
updown	pbh	-0.30%	$13.30	$13.34	-$0.04	158,247	$13.42	$13.23	$13.34	$13.62	$7.20	50.28b	23.00	$671m			0.58	
wallstreetsurvivor	pbh	-0.75%	13.30	13.34	-0.10	158,347	13.42	13.23		13.62	7.20		23.00	$670m			0.58	
yahoo-finance	pbh	0.30%	13.30	13.34	0.04	161,084	13.42	13.23	13.34	13.62	7.20		22.89	666.54m			0.58	
ycharts-com	pbh	-0.22%	13.31		-0.03					13.62	7.20		22.95	668.56m	0.00%		0.58	
zacks	pbh	(-0.30%)	13.30		-0.04	vol.  160,884	13.42	13.23		13.62	7.20		16.47	670.79 m	0.00	0.00	.81	
advfn	stnr	0.58	50.72	50.48	0.29	36461	50.73	48.71										
barchart	stnr	+0.58%	50.72	50.48	+0.29	36,461	50.73	48.71	50.43	51.09	33.47		15.83	$758.26 m			+3.20	
barrons	stnr	0.58%	50.72	50.48	+0.29	36,461	50.73	48.71				15.07 million		$761.42 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	0.575%	50.720	50.480	0.290	36,461	50.730	48.710		51.09	33.47	15.027mil	15.752	762.183mil			3.220	
boston-com	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
bostonmerchant	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
business-insider	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
chron	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
cio-com	stnr	+0.58%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000		831m				
cnn-money	stnr	+0.58%	50.72	50.48	+0.29	36,461	50.73	48.71	50.43				20.2	$831.2m				
easystockalterts	stnr	0.57%	50.72	50.48	+0.29	36461	50.73	48.71	50.43	51.09	33.47						0.00	
eresearch-fidelity-com	stnr	0.58%	50.7200	50.4800	0.2900	+34.37%	50.7300	48.7100	50.4300	51.0900	33.4700	15,027,000	6.42	$757.81m				
finance-abc7-com	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
finance-abc7chicago-com	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
financial-content	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
finapps-forbes-com	stnr	0.6%	$50.72	50.48	0.29	36,461	50.73	48.71	50.43	51.09	33.47	15 mil	15.9	762 mil	0.0	0.00	3.20	
finviz	stnr	0.58%	50.72			36,461			50.43	-0.72%	51.54%	15.03m	15.85	762.32m			3.20	
fool	stnr	+0.58%	$50.72	$50.48	0.29	36,461	$50.73	$48.71	$50.43	$51.09	$33.47		15.80	$762.18m				
foxbusiness	stnr		$50.72		+0.29	36,461			$50.43									
google-finance	stnr	(0.58%)	50.72	50.48	+0.29	36,461.00	50.73	48.71		51.09	33.47	15.03m	15.87	762.18m			3.20	
howthemarketworks	stnr	0.099%	50.72	50.48	0.05	35,824	50.73	48.71	50.67									
hpcwire	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
insidestocks	stnr	+0.58%	50.72	50.48	+0.29	36461	50.73	48.71										
investopedia	stnr	+0.58 %	$50.72	50.48	+0.29				50.43									
investorguide	stnr	+0.58%	50.72	49.54	+0.29		50.73	48.71		51.09	33.47		15.76	759.6m			3.20	
marketintellisearch	stnr	0.58 %	$50.72	$50.48	0.29	37.30k	$50.73	$48.71	$50.43			15.03m	15.85	0.76b	0.0 %		3.20	
marketwatch	stnr	+0.58%	$50.72	open: 50.48	+0.29	1,537	$50.73	$48.71	$50.43	$51.09	$33.47		15.94	$761.42m			3.18	
minyanville	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
msn-money	stnr	+0.58%	50.72	50.48	+0.29	36,461	50.73	48.71	50.43	51.09	33.47	15.03 mil	15.85	757.83 mil			3.20	
nasdaq-com	stnr	0.58%	$ 50.72	$ 50.48	0.29	36,461	$ 50.73	$ 48.71	$ 50.43	$ 51.09	$ 33.47	15,027,000	15.85	$ 762,169,440			$ 3.20	
optimum	stnr	+0.58%	50.72 ( 5:20 pm edt)	50.48	+0.29	36,461	50.73	48.71	50.43	51.09	33.47	16.39m		831.2m				
paidcontent	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
pc-quote	stnr	0.58%	50.72	50.48	0.29	36,461	50.73	48.71	50.43	51.09	33.47	14,941,080	15.75937	757,812,000				
personal-wealth-biz	stnr	+46.77%	505544608.00	46.20		58,989	46.01	0.00	46.9035	33.47	3.20					0.00	0.00	
predictwallstreet	stnr	+0.58%	50.72		+0.29	36,461												
raymond-james	stnr	0.58	50.72	50.48	0.29	36,461	50.73	48.71	50.72	51.09	33.47		15.65				3.24	
renewable-energy-world	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
screamingmedia	stnr	+0.58%	$	open: 50.48	+0.29	1,537	$50.73	$48.71	$50.43	$51.09	$33.47		15.94	$761.42m			3.18	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	+0.58%	last trade: 50.72		change: 0.290								p/e ratio: 15.76					
smartmoney	stnr	(0.58%)	50.72	$50.48	0.29	36,461	$50.73	$48.71	$50.43	$51.09	$33.47			757,800	0.00%	$0.00		
stocknod	stnr	+0.5751%	50.72 usd	50.48	+0.2900	36,461	50.73	48.71	50.43	51.09	33.47	16,388,000						
stockpickr	stnr	0.58%	$50.72 0.29 | 0.58%	50.48	0.29	36.46k	50.73	48.71	50.43	51.09	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	0.52%	50.69		+0.26													
streetinsider-com	stnr	0.58%	50.72	$50.48	+0.29	36,461	$50.73	$48.71	$50.43	$51.09	$33.47						$0.00	
thecramerreport	stnr		50.43	50.89	-0.24	18072	50.89	49.87										
thestree	stnr	0.58%	$50.72	50.48	0.29	36461	50.73	48.71	50.43	-51.09	33.47	1.502727e7		7.61431771e8				
tickerspy	stnr	0.58%	$50.72	50.48	+0.29	36,461	50.73	48.71	50.43	51.09	33.47		15.8	784.6m	0.00%	$0.00		
tmx-quotemedia	stnr	0.58%	50.720	50.480	0.290	36,461	50.730	48.710	50.430	51.090	33.470	15,027,270	15.80	762,183,134			3.20	
updown	stnr	0.58%	$50.72	$50.48	$0.29	34,924	$50.73	$48.71	$50.43	$51.09	$33.47	15.02b	15.55	$758m			3.24	
wallstreetsurvivor	stnr	0.10%	50.72	50.48	0.05	35,824	50.73	48.71		51.09	33.47		15.80	$758m			2.94	
yahoo-finance	stnr	0.58%	50.72	49.54	0.29	36,461	50.73	48.71	50.43	51.09	33.47		15.85	759.63m			3.20	
ycharts-com	stnr	+0.52%	50.69		+0.26					51.09	33.47		15.84	757.82m	0.00%		3.20	
zacks	stnr	(0.58%)	50.72		0.29	vol.  36,461	50.73	48.71		51.09	33.47		15.76	757.81 m	0.00	0.00	3.2	
advfn	pbi	0.76	22.46	22.35	0.17	2161291	22.57	22.32										
barchart	pbi	+0.76%	22.46	22.35	+0.17	2,161,291	22.57	22.32	22.29	25.97	18.22		10.00	$4.58 b	6.66%	$1.48	+1.46	
barrons	pbi			22.28		2.640m	22.52	22.26				206.75 million		$4.53 billion	6.64%	$0.37		
bloomberg	pbi	0.763%	22.460	22.350	0.170	2,161,291	22.570	22.320		26.36	19.06	203.853mil	9.851	4,578.548mil	6.545	0.370 regular cash	2.280	
boston-com	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
bostonmerchant	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
business-insider	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
chron	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
cio-com	pbi	+0.76%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433	14.68	5b	6.7	1.48		
cnn-money	pbi	+0.76%	22.46	22.34	+0.17	1,811,091	22.57	22.32	22.29				14.7	$4.6b	6.59%			
easystockalterts	pbi	0.76%	22.46	22.35	+0.17	2161291	22.57	22.32	22.29	26.36	19.06		14.68				1.53	
eresearch-fidelity-com	pbi	0.76%	22.4600	22.3500	0.1700	-5.21%	22.5700	22.3200	22.2900	26.3600	19.0600	203,853,000	8.24	$4.54b	$0.370000	09/12/11		
finance-abc7-com	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
financial-content	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	0.8%	$22.46	22.35	0.17	2,161,291	22.57	22.32	22.29	26.36	19.06	204 mil	15.4	5 bil	6.6	1.48	1.46	
finviz	pbi	0.76%	22.46			1,809,557			22.29	-13.51%	23.28%	203.85m	14.58	4.58b		1.48	1.54	
fool	pbi	+0.76%	$22.46	$22.35	0.17	1,809,557	$22.57	$22.32	$22.29	$26.36	$19.06		15.30	$4.58b	6.70%	1.48		
foxbusiness	pbi		$22.46		+0.17	2,161,291			$22.29									
google-finance	pbi	(0.76%)	22.46	22.35	+0.17	1.81m	22.57	22.32		26.36	19.06	203.85m	14.60	4.58b	6.59	0.37	1.54	
howthemarketworks	pbi	1.126%	22.46	22.35	0.25	1,809,160	22.57	22.32	22.21									
hpcwire	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
insidestocks	pbi	+0.76%	22.46	22.35	+0.17	1810694	22.57	22.32					price earnings ratio: 10.12					
investopedia	pbi	+0.76 %	$22.46	22.35	+0.17				22.29									
investorguide	pbi	+0.76%	22.46	22.35	+0.17		22.57	22.32		26.36	19.06		15.38	4.579b			1.449	
marketintellisearch	pbi	0.76 %	$22.46	$22.37	0.17	1832.10k	$22.57	$22.32	$22.29			203.85m	14.47	4.54b	6.64 %		1.54	
marketwatch	pbi	+0.76%	$22.46	open: 22.35	+0.17	3,131	$22.57	$22.32	$22.29	$26.36	$19.06		14.49	$4.53b	6.59%	0.37	1.55	
minyanville	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
msn-money	pbi	+0.76%	22.46	22.35	+0.17	2.16 mil	22.57	22.32	22.29	26.36	19.06	203.85 mil	14.68	4.54 bil	6.64%	1.48	1.46	
nasdaq-com	pbi	0.76%	$ 22.46		0.17	1,809,557	$ 22.57	$ 22.32	$ 22.29	$ 26.36	$ 19.06	203,853,000	15.38	$ 4,578,538,380	6.64 %	$1.480000	$ 1.46	
optimum	pbi	+0.76%	22.46 ( 4:15 pm edt)	22.35	+0.17	2,161,291	22.57	22.32	22.29	26.36	19.06	203.85m	14.7	4.6b	6.59	1.48	1.53	
paidcontent	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
pc-quote	pbi	0.76%	22.46	22.35	0.17	2,161,291	22.57	22.32	22.29	26.36	19.06	202,310,031	14.56863	4,543,883,000		0.37		
personal-wealth-biz	pbi	+0.76%	22.46	22.35		2,161,291	22.57	22.32	22.29	26.36	19.06		15.38		6.59	1.47	1.449	
predictwallstreet	pbi	+0.76%	22.46		+0.17	2,161,291												
raymond-james	pbi	0.76	22.46	22.35	0.17	2,161,291	22.57	22.32	22.46	26.36	19.06		14.58				1.54	
renewable-energy-world	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
screamingmedia	pbi	+0.76%	$	open: 22.35	+0.17	3,131	$22.57	$22.32	$22.29	$26.36	$19.06		14.49	$4.53b	6.59%	0.37	1.55	
scroli	pbi	0.76%	pbi 22.46	22.35	0.17	1,568,306	22.57	22.32	22.29	26.36	19.06		14.60				1.54	
simple-stock-quotes	pbi	+0.76%	last trade: 22.46		change: 0.170								p/e ratio: 15.38					
smartmoney	pbi	(0.76%)	22.46	$22.35	0.17	2,161,291	$22.57	$22.32	$22.29	$26.36	$19.06			4,543,900	6.64%	$0.37		
stocknod	pbi	+0.7627%	22.46 usd	22.35	+0.1700	2,161,291	22.57	22.32	22.29	26.36	19.06	203,853,433						
stockpickr	pbi	0.76%	$22.46 0.17 | 0.76%	22.35	0.17	1.81m	22.57	22.32	22.29	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	0.81%	22.47		+0.18													
streetinsider-com	pbi	0.76%	22.46	$22.35	+0.17	1,809,557	$22.57	$22.32	$22.29	$26.36	$19.06		14.68				$1.53	
thecramerreport	pbi		22.21		0.00	0												
thestree	pbi	0.76%	$22.46	22.35	0.17	1809557	22.57	22.32	22.29	-26.36	19.06	2.03853433e8		4.527584747e9				
tickerspy	pbi	0.76%	$22.46	22.35	+0.17	1,809,557	22.57	22.32	22.29	26.36	19.06		14.6	4.5b	6.64%	$0.37		
tmx-quotemedia	pbi	0.76%	22.460	22.350	0.170	2,161,291	22.570	22.320	22.290	26.360	19.060	203,853,433	15.40	4,578,548,105	6.640	0.370 usd	1.45	
updown	pbi	0.76%	$22.46	$22.35	$0.17	1,804,760	$22.57	$22.32	$22.29	$26.36	$19.06	203.85b	15.25	$4.54b			1.46	
wallstreetsurvivor	pbi	1.13%	22.46	22.35	0.25	1,809,160	22.57	22.32		26.36	19.06		15.40	$5b	6.60%	1.46 -	1.41	
yahoo-finance	pbi	0.76%	22.46	22.35	0.17	1,809,557	22.57	22.32	22.29	26.36	19.06		15.50	4.58b	6.70%	1.48	1.45	
ycharts-com	pbi	+0.81%	22.47		+0.18					26.36	19.06		15.50	4.58b	6.65%		1.45	
zacks	pbi	(0.76%)	22.46		0.17	vol.  1,809,557	22.57	22.32		26.36	19.06		10.04	4.54 b	6.64	1.48	2.22	
advfn	ras	2.77	5.93	5.87	0.16	947530	5.99	5.8										
barchart	ras	+2.77%	5.93	5.87	+0.16	947,530	5.99	5.80	5.77	11.34	3.86		5.30	$220.77 m	4.08%	$0.24	+2.31	
barrons	ras			5.93		953,481	6.03	5.74				29.42 million		$224.60 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras	2.773%	5.930	5.870	0.160	947,530	5.990	5.800		11.34	3.90	38.030mil	16.472	225.517mil	2.530	0.060 regular cash	0.360	
boston-com	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
bostonmerchant	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
business-insider	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
chron	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
cio-com	ras	+2.77%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752	2.567	226m	4	0.24		
cnn-money	ras	+2.77%	5.93	5.87	+0.16	947,530	5.99	5.80	5.77				2.6	$225.5m	4.05%			
easystockalterts	ras	2.73%	5.93	5.87	+0.16	947530	5.99	5.80	5.77	7.31	1.30		2.57				2.31	
eresearch-fidelity-com	ras	2.77%	5.9300	5.8700	0.1600	-7.53%	5.9900	5.8000	5.7700	11.3400	2.0298	38,030,000	6.67	$219.43m	$0.060000	07/29/11		
finance-abc7-com	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
finance-abc7chicago-com	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
financial-content	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
finapps-forbes-com	ras	2.8%	$5.93	5.87	0.16	947,530	5.99	5.80	5.77	7.31	5.65	38 mil	2.6	226 mil	4.0	0.24	2.31	
finviz	ras	2.77%	5.93			947,530			5.77	-47.27%	55.12%	38.03m	2.30	225.52m		0.24	2.58	
fool	ras	+2.77%	$5.93	$5.87	0.16	947,530	$5.99	$5.80	$5.77	$11.34	$2.03		2.50	$225.52m	229.50%	0.24		
foxbusiness	ras		$5.93		+0.16	947,530			$5.77									
google-finance	ras	(2.77%)	5.93	5.87	+0.16	947,530.00	5.99	5.80		11.34	2.03	38.03m	2.30	225.51m	4.05	0.06	2.58	
howthemarketworks	ras	0.85%	5.93	5.87	0.05	945,905	5.99	5.8	5.88									
hpcwire	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
insidestocks	ras	+2.77%	5.93	5.87	+0.16	945905	5.99	5.80										
investopedia	ras	+2.77 %	$5.93	5.87	+0.16				5.77									
investorguide	ras	+2.77%	5.93	5.87	+0.16		5.99	5.80		11.34	3.90		2.56	225.5m			2.25	
marketintellisearch	ras	2.77 %	$5.93	$5.87	0.16	941.60k	$5.99	$5.80	$5.77			38.03m	2.24	0.22b	4.16 %		2.58	
marketwatch	ras	+2.77%	$5.93	open: 5.87	+0.16	1,725	$5.99	$5.80	$5.77	$7.31	$2.03		3.15	$224.60m			1.88	
minyanville	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
msn-money	ras	+2.77%	5.93	5.87	+0.16	947,530	5.99	5.80	5.77	11.34	2.03	38.03 mil	2.67	219.43 mil	4.16%	0.24	2.58	
nasdaq-com	ras	2.77%	$ 5.93		0.16	947,530	$ 5.99	$ 5.80	$ 5.77	$ 11.3411	$ 3.9004	38,026,000	2.57	$ 225,494,180	4.16 %	$0.240000	$ 2.31	
optimum	ras	+2.77%	5.93 ( 4:15 pm edt)	5.87	+0.16	947,530	5.99	5.80	5.77	7.31	1.30	38.03m	2.6	225.5m	4.05	0.24	2.31	
paidcontent	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
pc-quote	ras	2.77%	5.93	5.87	0.16	947,530	5.99	5.8	5.77	11.34	2.03	37,167,369	2.5991	220,403,000		0.06		
personal-wealth-biz	ras	+2.77%	5.93	5.87		947,530	5.99	5.80	5.77	11.34	3.90		2.56		2.60	0.15	2.25	
predictwallstreet	ras	+2.77%	5.93		+0.16	947,530												
raymond-james	ras	2.77	5.93	5.87	0.16	947,530	5.99	5.80	5.93	11.34	3.90		7.60				0.78	
renewable-energy-world	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
screamingmedia	ras	+2.77%	$	open: 5.87	+0.16	1,725	$5.99	$5.80	$5.77	$7.31	$2.03		3.15	$224.60m			1.88	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	+2.77%	last trade: 5.93		change: 0.160								p/e ratio: 2.56					
smartmoney	ras	(2.77%)	5.93	$5.87	0.16	947,530	$5.99	$5.80	$5.77	$11.34	$2.03			219,400	4.16%	$0.06		
stocknod	ras	+2.773%	5.930 usd	5.870	+0.1600	947,530	5.990	5.800	5.770	11.34	3.900	38,029,752						
stockpickr	ras	2.77%	$5.93 0.16 | 2.77%	5.87	0.16	947.53k	5.99	5.80	5.77	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	2.77%	5.93		+0.16													
streetinsider-com	ras	2.77%	5.93	$5.87	+0.16	947,530	$5.99	$5.80	$5.77	$7.31	$1.30		2.57				$2.31	
thecramerreport	ras		5.77	5.93	-0.11	953481	6.03	5.74										
thestree	ras	2.77%	$5.93	5.87	0.16	947530	5.99	5.8	5.77	-11.34	2.03	3.8029752e7		2.23614942e8				
tickerspy	ras	2.77%	$5.93	5.87	+0.16	947,530	5.99	5.80	5.77	11.34	2.03		2.6	219.4m	4.16%	$0.06		
tmx-quotemedia	ras	2.77%	5.930	5.870	0.160	947,530	5.990	5.800	5.770	11.340	2.030	38,029,752	2.50	225,516,429	4.159	0.060 usd	2.31	
updown	ras	2.77%	$5.93	$5.87	$0.16	945,705	$5.99	$5.80	$5.77	$11.34	$3.90	114.08b	2.53	$219m			2.28	
wallstreetsurvivor	ras	0.85%	5.93	5.87	0.05	945,905	5.99	5.80		11.34	3.90		2.50	$219m	4.20%		3.33	
yahoo-finance	ras	2.77%	5.93	5.87	0.16	947,530	5.99	5.80	5.77	11.34	3.90		2.64	225.51m	4.10%	0.24	2.25	
ycharts-com	ras	+2.77%	5.93		+0.16					11.34	2.03							
zacks	ras	(2.77%)	5.93		0.16	vol.  947,530	5.99	5.80		11.34	3.90		5.2	219.41 m	4.16	0.24	1.11	
advfn	twin	0.98	40.38	40.16	0.39	41052	40.5	39.52										
barchart	twin	+0.98%	40.38	40.16	+0.39	41,052	40.50	39.52	39.99	41.70	11.13		28.93	$457.91 m	0.79%	$0.32	+1.17	
barrons	twin	0.98%	40.38	40.16	+0.39	40,292	40.50	39.52				11.16 million		$459.92 million	0.79%	$0.08		
bloomberg	twin	0.975%	40.380	40.160	0.390	41,052	40.500	39.520		41.70	11.22	11.356mil	33.650	458.551mil	0.743	0.080 regular cash	1.200	
boston-com	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
bostonmerchant	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
business-insider	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
chron	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
cio-com	twin	+0.98%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894	34.51	459m	0.8	0.32		
cnn-money	twin	+0.98%	40.38	40.16	+0.39	41,052	40.50	39.52	39.99				34.5	$458.6m	0.79%			
easystockalterts	twin	0.97%	40.38	40.16	+0.39	41052	40.50	39.52	39.99	41.70	10.97		34.51				1.17	
eresearch-fidelity-com	twin	0.98%	40.3800	40.1600	0.3900	+251.41%	40.5000	39.5200	39.9900	41.7000	11.2201	11,356,000	3.50	$454.13m	$0.080000	06/01/11		
finance-abc7-com	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
finance-abc7chicago-com	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
financial-content	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
finapps-forbes-com	twin	1.0%	$40.38	40.16	0.39	41,052	40.50	39.52	39.99	41.70	11.22	11 mil	34.5	459 mil	0.8	0.32	1.17	
finviz	twin	0.98%	40.38			41,052			39.99	-3.17%	262.66%	11.36m	34.51	458.72m		0.32	1.17	
fool	twin	+0.98%	$40.38	$40.16	0.39	41,052	$40.50	$39.52	$39.99	$41.70	$11.22		34.60	$458.55m	2.80%	0.32		
foxbusiness	twin		$40.38		+0.39	41,052			$39.99									
google-finance	twin	(0.98%)	40.38	40.16	+0.39	40,692.00	40.50	39.52		41.70	11.22	11.36m	34.50	458.55m	0.79	0.08	1.17	
howthemarketworks	twin	-0.296%	40.38	40.16	-0.12	40,692	40.5	39.52	40.5									
hpcwire	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
insidestocks	twin	+0.98%	40.38	40.16	+0.39	37192	40.50	39.52										
investopedia	twin	+0.98 %	$40.38	40.16	+0.39				39.99									
investorguide	twin	+0.98%	40.38	39.96	+0.39		40.50	39.52		41.70	11.22		34.65	458.5m			1.154	
marketintellisearch	twin	0.98 %	$40.38	$40.16	0.39	39.80k	$40.50	$39.52	$39.99			11.36m	34.18	0.45b	0.8 %		1.17	
marketwatch	twin	+0.98%	$40.38	open: 40.16	+0.39	760	$40.50	$39.52	$39.99	$41.70	$11.22		34.89	$459.92m	0.79%	0.08	1.16	
minyanville	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
msn-money	twin	+0.98%	40.38	40.16	+0.39	41,052	40.50	39.52	39.99	41.70	11.22	11.36 mil	34.81	454.12 mil	0.80%	0.32	1.17	
nasdaq-com	twin	0.98%	$ 40.38	$ 40.16	0.39	40,692	$ 40.50	$ 39.52	$ 39.99	$ 41.70	$ 11.2201	11,356,000	34.51	$ 458,555,280	0.8 %	$0.320000	$ 1.17	
optimum	twin	+0.98%	40.38 ( 5:20 pm edt)	40.16	+0.39	41,052	40.50	39.52	39.99	41.70	10.97	11.36m	34.5	458.6m	0.79	0.32	1.17	
paidcontent	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
pc-quote	twin	0.98%	40.38	40.16	0.39	41,052	40.5	39.52	39.99	41.70	11.22	11,246,320	34.47414	454,126,000		0.08		
personal-wealth-biz	twin	+32.29%	505518528.00	32.02		80,800	32.00	0.00	32.50	10.52	1.154		108.33		2.88	0.9369	0.30	
predictwallstreet	twin	+0.98%	40.38		+0.39	41,052												
raymond-james	twin	0.98	40.38	40.16	0.39	41,052	40.50	39.52	40.38	41.70	11.22		34.51				1.17	
renewable-energy-world	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
screamingmedia	twin	+0.98%	$	open: 40.16	+0.39	760	$40.50	$39.52	$39.99	$41.70	$11.22		34.89	$459.92m	0.79%	0.08	1.16	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	+32.29%	last trade: 505518528.00		change: 0.906								p/e ratio: 108.33					
stocknod	twin	+0.9752%	40.38 usd	40.16	+0.3900	41,052	40.50	39.52	39.99	41.70	10.97	11,355,894						
stockpickr	twin	0.98%	$40.38 0.39 | 0.98%	40.16	0.39	41.05k	40.50	39.52	39.99	41.70	11.22							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	0.95%	40.37		+0.38													
streetinsider-com	twin	0.98%	40.38	$40.16	+0.39	40,692	$40.50	$39.52	$39.99	$41.70	$10.97		34.51				$1.17	
thecramerreport	twin		39.99	40.49	-0.51	35913	40.49	39.82										
thestree	twin	0.98%	$40.38	40.16	0.39	40692	40.5	39.52	39.99	-41.7	11.22	1.1355894e7		4.59913707e8				
tickerspy	twin	0.98%	$40.38	40.16	+0.39	40,692	40.50	39.52	39.99	41.70	11.22		34.5	454.1m	0.80%	$0.08		
tmx-quotemedia	twin	0.98%	40.380	40.160	0.390	41,052	40.500	39.520	39.990	41.700	11.220	11,355,894	34.20	458,551,000	0.800	0.080 usd	1.17	
updown	twin	0.98%	$40.38	$40.16	$0.39	40,292	$40.50	$39.52	$39.99	$41.70	$11.22	11.35b	33.87	$454m			1.18	
wallstreetsurvivor	twin	-0.30%	40.38	40.16	-0.12	40,692	40.50	39.52		41.70	11.22		34.20	$454m	0.80%	0.28 -	0.05	
yahoo-finance	twin	0.83%	40.32	39.96	0.33	40,692	40.50	39.52	39.99	41.70	11.22		34.94	457.83m	0.80%	0.32	1.15	
ycharts-com	twin	+0.95%	40.37		+0.38					41.70	10.97		34.50	457.80m	0.79%		1.17	
zacks	twin	(0.98%)	40.38		0.39	vol.  40,692	40.50	39.52		41.70	10.97		28.56	454.13 m	0.80	0.32	1.4	
advfn	mchp	1.97	33.345	32.81	0.645	3969262	33.53	32.58										
barchart	mchp	+1.96%	33.34	32.81	+0.64	3,969,262	33.53	32.58	32.70	41.15	26.69		15.64	$6.28 b	4.21%	$1.38	+2.14	
barrons	mchp	1.97%	33.345	32.81	+0.645	3.633m	33.53	32.58				194.72 million		$6.16 billion	4.15%	$0.35		
bloomberg	mchp	1.972%	33.345	32.810	0.645	3,969,262	33.530	32.580		41.50	27.46	190.480mil	15.226	6,351.544mil	4.133	0.346 regular cash	2.190	
boston-com	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
bostonmerchant	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
business-insider	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
chron	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
cio-com	mchp	+1.97%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279	15.16	6b	4.3	1.38		
cnn-money	mchp	+1.97%	33.35	32.81	+0.64	3,700,862	33.53	32.58	32.70				15.2	$6.4b	4.15%			
easystockalterts	mchp	1.98%	33.35	32.81	+0.65	3969262	33.53	32.58	32.70	41.50	27.46		15.16				2.20	
eresearch-fidelity-com	mchp	1.97%	33.3450	32.8100	0.6450	+8.39%	33.5300	32.5800	32.7000	41.5000	27.4600	190,561,000	6.74	$6.23b	$0.346000	06/02/11		
finance-abc7-com	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
financial-content	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	2.0%	$33.35	32.81	0.64	3,969,262	33.53	32.58	32.70	41.50	27.46	191 mil	15.6	6 bil	4.1	1.38	2.14	
finviz	mchp	1.97%	33.35			3,969,262			32.70	-18.96%	24.95%	190.56m	15.16	6.35b		1.38	2.20	
fool	mchp	+1.97%	$33.35	$32.81	0.64	3,969,262	$33.53	$32.58	$32.70	$41.50	$27.46		14.90	$6.35b	5.10%	1.38		
foxbusiness	mchp		$33.34		+0.64	3,699,025			$32.70									
google-finance	mchp	(1.97%)	33.35	32.81	+0.65	3.64m	33.53	32.58		41.50	27.46	190.48m	15.16	6.35b	4.15	0.35	2.20	
howthemarketworks	mchp	1.507%	33.345	32.81	0.495	3,688,125	33.53	32.58	32.85									
hpcwire	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
insidestocks	mchp	+1.97%	33.35	32.81	+0.65	3035994	33.53	32.58					price earnings ratio: 14.69					
investopedia	mchp	+1.97 %	$33.35	32.81	+0.65				32.70									
investorguide	mchp	+1.97%	33.345	32.75	+0.645		33.53	32.58		41.50	27.46		15.22	6.352b			2.148	
marketintellisearch	mchp	1.96 %	$33.34	$32.81	0.64	3583.80k	$33.53	$32.58	$32.70			190.56m	14.86	6.23b	4.23 %		2.20	
marketwatch	mchp	+1.97%	$33.35	open: 32.81	+0.65	67,636	$33.53	$32.58	$32.70	$41.50	$27.46		15.76	$6.26b	4.15%	0.35	2.12	
minyanville	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
msn-money	mchp	+1.97%	33.35	32.81	+0.65	3.97 mil	33.53	32.58	32.70	41.50	27.46	190.56 mil	15.16	6.23 bil	4.23%	1.38	2.15	
nasdaq-com	mchp	1.97%	$ 33.345	$ 32.81	0.645	3,642,294	$ 33.53	$ 32.58	$ 32.70	$ 41.50	$ 27.46	190,480,000	15.58	$ 6,351,555,600	4.23 %	$1.384000	$ 2.14	
optimum	mchp	+1.97%	33.34 ( 4:30 pm edt)	32.81	+0.65	3,969,262	33.53	32.58	32.70	41.50	27.46	190.56m	15.2	6.4b	4.15	1.38	2.20	
paidcontent	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
pc-quote	mchp	1.96%	33.345	32.81	0.64	3,969,262	33.53	32.58	32.7	41.50	27.46	186,874,935	14.86364	6,231,345,000		0.346		
personal-wealth-biz	mchp	+37.12%	505544864.00	36.97		2,067,860	36.79	0.00	37.20	27.19	2.148		27.00		10.02	3.7273	1.378	
predictwallstreet	mchp	+1.97%	32.61		+0.65	3,969,262												
raymond-james	mchp	1.97	33.35	32.81	0.65	3,969,262	33.53	32.58	33.35	41.50	27.46		14.56				2.29	
renewable-energy-world	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
screamingmedia	mchp	+1.97%	$	open: 32.81	+0.65	67,636	$33.53	$32.58	$32.70	$41.50	$27.46		15.76	$6.26b	4.15%	0.35	2.12	
scroli	mchp	1.97%	mchp 33.35	32.81	0.65	3,249,627	33.53	32.58	32.70	41.50	27.46		15.16				2.20	
simple-stock-quotes	mchp	+37.12%	last trade: 505544864.00		change: 0.406								p/e ratio: 27.0					
smartmoney	mchp	(1.97%)	33.34	$32.81	0.64	3,969,262	$33.53	$32.58	$32.70	$41.50	$27.46			6,231,400	4.22%	$0.35		
stocknod	mchp	+1.972%	33.34 usd	32.81	+0.6450	3,969,262	33.53	32.58	32.70	41.50	27.46	190,561,279						
stockpickr	mchp	1.97%	$33.34 0.64 | 1.97%	32.81	0.64	3.97m	33.53	32.58	32.70	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	1.96%	33.34		+0.64													
streetinsider-com	mchp	1.99%	33.35	$32.81	+0.65	3,629,221	$33.53	$32.58	$32.70	$41.50	$27.46		15.16				$2.20	
thecramerreport	mchp		32.70	32.78	-0.15	3051593	32.90	32.3899										
thestree	mchp	1.97%	$33.34	32.81	0.64	3642294	33.53	32.58	32.7	-41.5	27.46	1.90479654e8		6.259938015e9				
tickerspy	mchp	1.97%	$33.34	32.81	+0.65	3,642,294	33.53	32.58	32.70	41.50	27.46		14.9	6.1b	4.23%	$0.35		
tmx-quotemedia	mchp	1.97%	33.345	32.810	0.645	3,699,025	33.530	32.580	32.700	41.500	27.460	190,479,654	15.20	6,351,544,063	4.232	0.346 usd	2.15	
updown	mchp	1.99%	$33.35	$32.81	$0.65	3,632,523	$33.53	$32.58	$32.70	$41.50	$27.46	190.48b	14.60	$6.22b			2.24	
wallstreetsurvivor	mchp	1.51%	33.35	32.81	0.50	3,631,394	33.53	32.58		41.50	27.46		15.20	$6b	4.20%	1.37 -	2.15	
yahoo-finance	mchp	1.97%	33.35	32.75	0.65	3,640,194	33.53	32.58	32.70	41.50	27.46		15.52	6.35b	4.20%	1.38	2.15	
ycharts-com	mchp	+1.96%	33.34		+0.64					41.50	27.46		15.51	6.28b	4.12%		2.15	
zacks	mchp	(1.99%)	33.35		0.65	vol.  3,641,494	33.53	32.58		41.50	27.46		15.57	6.23 b	4.23	1.38	2.1	
advfn	pay	-4.07	41.29	43.05	-1.75	2525594	43.09	41.22										
barchart	pay	-4.07%	41.29	43.05	-1.75	2,525,594	43.09	41.22	43.04	58.88	20.62		32.41	$3.65 b			+1.38	
barrons	pay	4.07%	41.29	43.05	-1.75	2.525m	43.09	41.22				87.78 million		$3.88 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	-4.066%	41.290	43.050	-1.750	2,525,594	43.090	41.220		58.88	20.19	89.355mil	28.476	3,689.467mil			1.450	
boston-com	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
bostonmerchant	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
business-insider	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
chron	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
cio-com	pay	-4.07%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978	29.71	4b				
cnn-money	pay	-4.07%	41.29	43.05	-1.75	2,525,194	43.09	41.22	43.04				29.7	$3.7b				
easystockalterts	pay	-4.07%	41.29	43.05	-1.75	2525594	43.09	41.22	43.04	56.84	19.26		29.71				1.39	
eresearch-fidelity-com	pay	-4.07%	41.2900	43.0500	-1.7500	+106.23%	43.0900	41.2200	43.0400	58.8800	20.1900	89,355,000	2.93	$3.85b				
finance-abc7-com	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
finance-abc7chicago-com	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
financial-content	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
finapps-forbes-com	pay	-4.1%	$41.29	43.05	-1.75	2,525,594	43.09	41.22	43.04	58.88	20.19	89 mil	29.9	4 bil	0.0	0.00	1.38	
finviz	pay	-4.07%	41.29			2,525,194			43.04	-29.87%	104.51%	89.35m	29.71	3.69b			1.39	
fool	pay	-4.07%	$41.29	$43.05	-1.75	2,525,194	$43.09	$41.22	$43.04	$58.88	$20.19		31.20	$3.69b				
foxbusiness	pay		$41.29		-1.75	2,525,194			$43.04									
google-finance	pay	(-4.07%)	41.29	43.05	-1.75	2.52m	43.09	41.22		58.88	20.19	89.35m	29.80	3.69b			1.39	
howthemarketworks	pay	-4.927%	41.29	43.05	-2.14	2,525,051	43.09	41.22	43.43									
hpcwire	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
insidestocks	pay	-4.07%	41.29	43.05	-1.75	2525051	43.09	41.22					price earnings ratio: 25.02					
investopedia	pay	-4.07 %	$41.29	43.05	-1.75				43.04									
investorguide	pay	-4.07%	41.29	43.05	-1.75		43.09	41.22		58.88	20.62		30.90	3.689b			1.393	
marketintellisearch	pay	-4.07 %	$41.29	$43.05	-1.75	2507.30k	$43.09	$41.22	$43.04			89.35m	30.96	3.85b	0.0 %		1.39	
marketwatch	pay	-4.07%	$41.55	open: 43.05	-1.75	401	$43.09	$41.22	$43.04	$58.88	$20.62		30.81	$3.88b			1.34	
minyanville	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
msn-money	pay	-4.07%	41.29	43.05	-1.75	2.53 mil	43.09	41.22	43.04	58.88	20.19	89.35 mil	29.49	3.85 bil			1.39	
nasdaq-com	pay	4.07%	$ 41.29		1.75	2,525,051	$ 43.09	$ 41.22	$ 43.04	$ 58.88	$ 20.19	89,261,000	29.92	$ 3,685,586,690			$ 1.38	
optimum	pay	-4.07%	41.29 ( 4:15 pm edt)	43.05	-1.75	2,525,594	43.09	41.22	43.04	56.84	19.26	89.35m	29.7	3.7b			1.39	
paidcontent	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
pc-quote	pay	-4.07%	41.29	43.05	-1.75	2,525,894	43.09	41.22	43.04	58.88	20.19	93,142,141	30.74286	3,845,839,000				
personal-wealth-biz	pay	-4.07%	41.29	43.05	-1.75	2,525,194	43.09	41.22	43.04	58.88	20.62		30.90			0.00	1.393	
predictwallstreet	pay	-4.07%	41.29		-1.75	2,525,194												
raymond-james	pay	-4.07	41.29	43.05	-1.75	2,525,294	43.09	41.22	41.29	58.88	20.19		28.48				1.45	
renewable-energy-world	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,294	43.09	41.22	43.04	58.88	19.26	89,354,978						
screamingmedia	pay	-4.07%	$	open: 43.05	-1.75	401	$43.09	$41.22	$43.04	$58.88	$20.62		30.81	$3.82b			1.34	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	-4.07%	last trade: 41.29		change: -1.750								p/e ratio: 30.9					
smartmoney	pay	(-4.07%)	41.29	$43.05	-1.75	2,525,594	$43.09	$41.22	$43.04	$58.88	$20.19			3,845,800	0.00%	$0.00		
stocknod	pay	-4.066%	41.29 usd	43.05	-1.750	2,525,594	43.09	41.22	43.04	58.88	19.26	89,354,978						
stockpickr	pay	-4.07%	$41.29 -1.75 | -4.07%	43.05	-1.75	2.53m	43.09	41.22	43.04	58.88	20.19							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	-4.11%	41.27		-1.77													
streetinsider-com	pay	4.07%	41.29	$43.05	-1.75	2,525,051	$43.09	$41.22	$43.04	$56.84	$19.26		29.71				$1.39	
thecramerreport	pay		43.04	43.42	-0.39	1261622	43.71	42.63										
thestree	pay	-4.07%	$41.29	43.05	-1.75	2524751	43.09	41.22	43.04	-58.88	20.19	8.9354978e7		3.880686695e9				
tickerspy	pay	-4.07%	$41.29	43.05	-1.75	2,524,751	43.09	41.22	43.04	58.88	20.19		30.7	3.8b	0.00%	$0.00		
tmx-quotemedia	pay	-4.07%	41.290	43.050	-1.750	2,525,194	43.090	41.220	43.040	58.880	20.190	89,354,978	31.00	3,689,467,042			1.39	
updown	pay	-4.07%	$41.29	$43.05	-$1.75	2,524,593	$43.09	$41.22	$43.04	$58.88	$20.19	88.30b	29.79	$3.84b			1.45	
wallstreetsurvivor	pay	-4.93%	41.29	43.05	-2.14	2,525,051	43.09	41.22		58.88	20.97		31.00	$4b			1.13	
yahoo-finance	pay	4.07%	41.29	43.05	1.75	2,524,646	43.09	41.22	43.04	58.88	20.19		29.64	3.69b			1.39	
ycharts-com	pay	-4.11%	41.27		-1.77					58.88	19.26		29.48	3.64b	0.00%		1.40	
zacks	pay	(-4.07%)	41.29		-1.75	vol.  2,525,051	43.09	41.22		58.88	19.26		32.12	3.85 b	0.00	0.00	1.34	
advfn	vmed	4.76	27.97	26.89	1.27	5783190	28.19	26.88										
barchart	vmed	+4.76%	27.97	26.88	+1.27	5,783,190	28.19	26.88	26.70	33.28	18.00		75.11	$9.01 b	0.59%	$0.16	+0.13	
barrons	vmed	4.76%	27.97	26.89	+1.27	5.773m	28.19	26.88				327.10 million		$8.58 billion	0.57%	$0.04		
bloomberg	vmed	4.757%	27.970	26.890	1.270	5,783,190	28.190	26.880		33.32	17.76	313.459mil	71.454	8,767.456mil	0.572	0.040 regular cash	0.240	
boston-com	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
bostonmerchant	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
business-insider	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
chron	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
cio-com	vmed	+4.76%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843		9b	0.6	0.16		
cnn-money	vmed	+4.76%	27.97	26.89	+1.27	5,783,190	28.19	26.88	26.70				nm	$8.9b	0.57%			
easystockalterts	vmed	4.72%	27.97	26.89	+1.27	5783190	28.19	26.88	26.70	33.32	17.68						-0.01	
eresearch-fidelity-com	vmed	4.76%	27.9700	26.8900	1.2700	+47.68%	28.1900	26.8800	26.7000	33.3200	17.7600	317,268,000	4.90	$8.47b	$0.040000	06/23/11		
finance-abc7-com	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
finance-abc7chicago-com	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
financial-content	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
finapps-forbes-com	vmed	4.8%	$27.97	26.89	1.27	5,783,190	28.19	26.88	26.70	33.32	17.76	317 mil	233.1	9 bil	0.6	0.16	0.12	
finviz	vmed	4.76%	27.97			5,783,190			26.70	-15.95%	58.46%	317.27m		8.87b		0.16	0.00	
fool	vmed	+4.76%	$27.97	$26.89	1.27	5,783,190	$28.19	$26.88	$26.70	$33.32	$17.76		276.30	$8.87b	1.10%	0.16		
foxbusiness	vmed		$27.97		+1.27	5,783,190			$26.70									
google-finance	vmed	(4.76%)	27.97	26.89	+1.27	5.78m	28.19	26.88		33.32	17.76	317.27m	96,448.27	8.87b	0.57	0.04	0.00	
howthemarketworks	vmed	3.439%	27.97	26.89	0.93	5,777,897	28.19	26.88	27.04									
hpcwire	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
insidestocks	vmed	+4.76%	27.97	26.88	+1.27	5002760	28.19	26.88										
investopedia	vmed	+4.76 %	$27.97	26.89	+1.27				26.70									
investorguide	vmed	+4.76%	27.97	26.88	+1.27		28.19	26.88		33.32	17.76		238.39	8.874b			0.112	
marketintellisearch	vmed	4.87 %	$28.00	$26.89	1.30	5832.10k	$28.19	$26.88	$26.70			317.27m	0.00	8.47b	0.6 %		0.00	
marketwatch	vmed	+4.76%	$27.97	open: 26.89	+1.27	10,411	$28.19	$26.88	$26.70	$33.32	$18.11		1300.93	$8.58b	0.57%	0.04	0.02	
minyanville	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
msn-money	vmed	+4.76%	27.97	26.89	+1.27	5.78 mil	28.19	26.88	26.70	33.32	17.76	317.27 mil	-8.77	8.48 bil	0.60%	0.16	0.12	
nasdaq-com	vmed	4.76%	$ 27.97	$ 26.89	1.27	5,779,097	$ 28.19	$ 26.88	$ 26.70	$ 33.32	$ 17.76	317,268,000	215.15	$ 8,873,985,960	0.6 %	$0.160000	$ 0.13	
optimum	vmed	+4.76%	27.97 ( 4:30 pm edt)	26.89	+1.27	5,783,190	28.19	26.88	26.70	33.32	17.68	317.27m		8.9b	0.57	0.16	-0.01	
paidcontent	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
pc-quote	vmed	4.76%	27.97	26.89	1.27	5,783,190	28.19	26.88	26.7	33.32	17.76	302,862,210		8,471,056,000		0.04		
personal-wealth-biz	vmed	+32.14%	505545440.00	31.74		3,134,780	31.74	0.00	32.28	15.59	0.114		201.75		1.56	0.5035	0.16	
predictwallstreet	vmed	+5.24%	28.10		+1.40	4,578,001												
raymond-james	vmed	4.76	27.97	26.89	1.27	5,783,190	28.19	26.88	27.97	33.32	17.76						-0.02	
renewable-energy-world	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
screamingmedia	vmed	+4.76%	$	open: 26.89	+1.27	10,411	$28.19	$26.88	$26.70	$33.32	$18.11		1300.93	$8.58b	0.57%	0.04	0.02	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	+32.14%	last trade: 505545440.00		change: 1.292								p/e ratio: 201.75					
smartmoney	vmed	(4.76%)	27.97	$26.89	1.27	5,783,190	$28.19	$26.88	$26.70	$33.32	$17.76			8,471,100	0.60%	$0.04		
stocknod	vmed	+4.757%	27.97 usd	26.89	+1.270	5,783,190	28.19	26.88	26.70	33.32	17.68	317,267,843						
stockpickr	vmed	4.76%	$27.97 1.27 | 4.76%	26.89	1.27	5.78m	28.19	26.88	26.70	33.32	17.76							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	4.79%	27.98		+1.28													
streetinsider-com	vmed	4.76%	27.97	$26.89	+1.27	5,774,697	$28.19	$26.88	$26.70	$33.32	$17.68						$-0.01	
thecramerreport	vmed		505545440.00	31.74	+1.2918	3134780	31.74	0.00										
thestree	vmed	4.76%	$27.97	26.89	1.27	5775512	28.19	26.88	26.7	-33.32	17.76	3.17267843e8		8.578922475e9				
tickerspy	vmed	4.76%	$27.97	26.89	+1.27	5,775,512	28.19	26.88	26.70	33.32	17.76		0.0	8.4b	0.60%	$0.04		
tmx-quotemedia	vmed	4.76%	27.970	26.890	1.270	5,783,090	28.190	26.880	26.700	33.320	17.760	317,267,843	272.80	8,873,981,569	0.599	0.040 usd	0.10	
updown	vmed	4.76%	$27.97	$26.89	$1.27	5,770,144	$28.19	$26.88	$26.70	$33.32	$17.76	317.26b	388.88	$8.47b			0.07	
wallstreetsurvivor	vmed	3.44%	27.97	26.89	0.93	5,774,697	28.19	26.88		33.32	19.34		272.80	$8b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	4.76%	27.97	26.88	1.27	5,778,497	28.19	26.88	26.70	33.32	16.24		249.73	8.87b	0.60%	0.16	0.11	
ycharts-com	vmed	+4.79%	27.98		+1.28					33.32	17.67							
zacks	vmed	(4.76%)	27.97		1.27	vol.  5,775,597	28.19	26.88		33.32	17.68		74.17	8.47 b	0.60	0.16	.36	
advfn	jcp	1.25	31.7	31.55	0.39	3963637	32.1	31.54										
barchart	jcp	+1.25%	31.70	31.55	+0.39	3,963,637	32.10	31.54	31.31	40.76	18.96		19.59	$7.29 b	2.52%	$0.80	+1.66	
barrons	jcp	1.25%	31.70	31.55	+0.39	3.963m	32.10	31.54				238.00 million		$6.77 billion	2.52%	$0.2		
bloomberg	jcp	1.246%	31.700	31.550	0.390	3,963,637	32.100	31.540		41.00	19.42	213.209mil	18.011	6,758.733mil	2.524	0.200 regular cash	1.760	
boston-com	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
bostonmerchant	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
business-insider	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
chron	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
cio-com	jcp	+1.25%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237	19.57	7b	2.5	0.8		
cnn-money	jcp	+1.25%	31.70	31.59	+0.39	3,963,637	32.10	31.54	31.31				19.6	$6.8b	2.52%			
easystockalterts	jcp	1.24%	31.70	31.55	+0.39	3963637	32.10	31.54	31.31	41.00	19.42		19.57				1.62	
eresearch-fidelity-com	jcp	1.25%	31.7000	31.5500	0.3900	+32.43%	32.1000	31.5400	31.3100	41.0000	19.4200	213,209,000	5.29	$6.68b	$0.200000	08/01/11		
finance-abc7-com	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
financial-content	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	1.2%	$31.70	31.55	0.39	3,963,637	32.10	31.54	31.31	41.00	19.42	213 mil	19.1	7 bil	2.5	0.80	1.66	
finviz	jcp	1.25%	31.70			3,963,637			31.31	-22.22%	67.25%	213.21m	19.69	6.76b		0.80	1.61	
fool	jcp	+1.25%	$31.70	$31.55	0.39	3,963,637	$32.10	$31.54	$31.31	$41.00	$19.42		19.10	$6.76b	3.10%	0.80		
foxbusiness	jcp		$31.70		+0.39	3,963,637			$31.31									
google-finance	jcp	(1.25%)	31.70	31.55	+0.39	3.96m	32.10	31.54		41.00	19.42	213.21m	19.72	6.76b	2.52	0.20	1.61	
howthemarketworks	jcp	-0.095%	31.7	31.55	-0.03	3,963,268	32.1	31.54	31.73									
hpcwire	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
insidestocks	jcp	+1.25%	31.70	31.55	+0.39	3963600	32.10	31.54					price earnings ratio: 19.57					
investopedia	jcp	+1.25 %	$31.70	31.55	+0.39				31.31									
investorguide	jcp	+1.25%	31.70	31.55	+0.39		32.10	31.54		41.00	19.42		18.75	6.759b			1.67	
marketintellisearch	jcp	1.25 %	$31.70	$31.55	0.39	3937.40k	$32.10	$31.54	$31.31			213.21m	19.69	6.76b	2.52 %		1.61	
marketwatch	jcp	+1.25%	$31.70	open: 31.55	+0.39	3,269	$32.10	$31.54	$31.31	$41.00	$19.42		19.25	$6.77b	2.52%	0.20	1.65	
minyanville	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
msn-money	jcp	+1.25%	31.70	31.55	+0.39	3.96 mil	32.10	31.54	31.31	41.00	19.42	213.21 mil	19.45	6.68 bil	2.56%	0.80	1.65	
nasdaq-com	jcp	1.25%	$ 31.70		0.39	3,963,637	$ 32.10	$ 31.54	$ 31.31	$ 41	$ 19.42	213,209,000	19.1	$ 6,758,725,300	2.56 %	$0.800000	$ 1.66	
optimum	jcp	+1.25%	31.70 ( 4:15 pm edt)	31.55	+0.39	3,963,637	32.10	31.54	31.31	41.00	19.42	213.21m	19.6	6.8b	2.52	0.80	1.62	
paidcontent	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
pc-quote	jcp	1.25%	31.7	31.55	0.39	3,963,637	32.1	31.54	31.31	41.00	19.42	210,585,921	19.20859	6,675,574,000		0.2		
personal-wealth-biz	jcp	+1.25%	31.70	31.55		3,963,637	32.10	31.54	31.31	41.00	19.42		18.75		2.56	0.80	1.67	
predictwallstreet	jcp	+1.25%	31.70		+0.39	3,963,637												
raymond-james	jcp	1.25	31.70	31.55	0.39	3,963,637	32.10	31.54	31.70	41.00	19.42		19.45				1.63	
renewable-energy-world	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
screamingmedia	jcp	+1.25%	$	open: 31.55	+0.39	3,269	$32.10	$31.54	$31.31	$41.00	$19.42		19.25	$6.77b	2.52%	0.20	1.65	
scroli	jcp	1.25%	jcp 31.70	31.55	0.39	3,621,665	32.10	31.54	31.31	41.00	19.42		19.72				1.61	
simple-stock-quotes	jcp	+1.25%	last trade: 31.70		change: 0.390								p/e ratio: 18.75					
smartmoney	jcp	(1.25%)	31.70	$31.55	0.39	3,963,637	$32.10	$31.54	$31.31	$41.00	$19.42			6,675,600	2.56%	$0.20		
stocknod	jcp	+1.246%	31.70 usd	31.55	+0.3900	3,963,637	32.10	31.54	31.31	41.00	19.42	213,209,237						
stockpickr	jcp	1.25%	$31.70 0.39 | 1.25%	31.55	0.39	3.96m	32.10	31.54	31.31	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	1.21%	31.69		+0.38													
streetinsider-com	jcp	1.25%	31.70	$31.55	+0.39	3,963,637	$32.10	$31.54	$31.31	$41.00	$19.42		19.57				$1.62	
thecramerreport	jcp		31.31	31.88	-0.42	3071028	31.95	31.18										
thestree	jcp	1.25%	$31.7	31.55	0.39	3963637	32.1	31.54	31.31	-41.0	19.42	2.13209237e8		6.76512909e9				
tickerspy	jcp	1.25%	$31.70	31.55	+0.39	3,963,637	32.10	31.54	31.31	41.00	19.42		19.2	6.7b	2.56%	$0.20		
tmx-quotemedia	jcp	1.25%	31.700	31.550	0.390	3,963,637	32.100	31.540	31.310	41.000	19.420	213,209,237	18.90	6,758,732,813	2.524	0.200 usd	1.66	
updown	jcp	1.25%	$31.70	$31.55	$0.39	3,958,868	$32.10	$31.54	$31.31	$41.00	$19.42	229.87b	18.66	$6.67b			1.68	
wallstreetsurvivor	jcp	-0.09%	31.70	31.55	-0.03	3,963,268	32.10	31.54		41.00	19.42		18.90	$7b	2.60%	0.80 -	1.63	
yahoo-finance	jcp	1.25%	31.70	31.55	0.39	3,963,637	32.10	31.54	31.31	41.00	19.42		18.98	6.76b	2.50%	0.80	1.67	
ycharts-com	jcp	+1.21%	31.69		+0.38					41.00	19.42		19.09	7.28b	2.47%		1.66	
zacks	jcp	(1.25%)	31.70		0.39	vol.  3,960,968	32.10	31.54		41.00	19.42		19.33	6.68 b	2.56	0.80	1.62	
advfn	fcx	-1.04	55.34	55.94	-0.58	18477331	56.68	54.77										
barchart	fcx	-1.04%	55.34	55.94	-0.58	18,477,331	56.68	54.77	55.92	60.19	31.72		10.85	$52.38 b	1.78%	$1.00	+5.15	
barrons	fcx	1.04%	55.34	55.94	-0.58	18.375m	56.68	54.77				949.00 million		$53.32 billion	1.81%	$0.25		
bloomberg	fcx	-1.037%	55.340	55.940	-0.580	18,477,331	56.680	54.770		60.75	32.11	947.315mil	9.356	52,424.430mil	3.433	0.250 regular cash	5.915	
boston-com	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,477,331	56.68	54.77	55.92	61.34	30.23	947,315,321						
bostonmerchant	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,477,331	56.68	54.77	55.92	61.34	30.23	947,315,321						
business-insider	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,477,331	56.68	54.77	55.92	61.34	30.23	947,315,321						
chron	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,477,331	56.68	54.77	55.92	61.34	30.23	947,315,321						
cio-com	fcx	-1.04%	55.34 usd	55.94	-0.5800	18,477,331	56.68	54.77	55.92	61.34	30.23	947,315,321	19.35	52b	1.8	1		
cnn-money	fcx	-1.04%	55.34	55.94	-0.58	18,477,331	56.68	54.77	55.92				19.3	$52.4b	1.81%			
easystockalterts	fcx	-1.04%	55.34	55.94	-0.58	18477331	56.68	54.77	55.92	122.69	46.06		19.35				2.86	
eresearch-fidelity-com	fcx	-1.04%	55.3400	55.9400	-0.5800	+75.06%	56.6800	54.7700	55.9200	61.3450	32.7200	947,315,000	0.94	$52.97b	$0.250000	08/01/11		
finance-abc7-com	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,470,931	56.68	54.77	55.92	61.34	30.23	947,315,321						
finance-abc7chicago-com	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,470,931	56.68	54.77	55.92	61.34	30.23	947,315,321						
financial-content	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,470,931	56.68	54.77	55.92	61.34	30.23	947,315,321						
finapps-forbes-com	fcx	-1.0%	$55.34	55.94	-0.58	18,470,931	56.68	54.77	55.92	61.34	32.72	947 mil	9.4	52 bil	1.8	1.00	5.87	
finviz	fcx	-1.04%	55.34			18,445,581			55.92	-8.95%	71.94%	947.32m	10.79	52.42b		1.00	5.13	
fool	fcx	-1.04%	$55.34	$55.94	-0.58	18,445,481	$56.68	$54.77	$55.92	$61.35	$32.72		19.70	$52.42b	0.90%	1.00		
foxbusiness	fcx		$55.34		-0.58	18,480,616			$55.92									
google-finance	fcx	(-1.04%)	55.34	55.94	-0.58	18.45m	56.68	54.77		61.35	32.72	947.32m	10.78	52.42b	1.81	0.25	5.13	
howthemarketworks	fcx	-1.705%	55.34	55.94	-0.96	18,375,366	56.68	54.77	56.3									
hpcwire	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,477,331	56.68	54.77	55.92	61.34	30.23	947,315,321						
insidestocks	fcx	-1.04%	55.34	55.94	-0.58	18397992	56.68	54.77					price earnings ratio: 10.77					
investopedia	fcx	-1.04 %	$55.34	55.94	-0.58				55.92									
investorguide	fcx	-1.04%	55.34	55.94	-0.58		56.68	54.77		61.345	32.855		10.88	52.424b			5.142	
marketintellisearch	fcx	-0.98 %	$55.37	$55.94	-0.55	18212.30k	$56.68	$54.77	$55.92			947.32m	10.79	52.42b	1.81 %		5.13	
marketwatch	fcx	-1.04%	$55.53	open: 55.94	-0.58	80,615	$56.68	$54.77	$55.92	$61.35	$32.86		10.81	$53.32b	1.81%	0.25	5.12	
minyanville	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,470,931	56.68	54.77	55.92	61.34	30.23	947,315,321						
msn-money	fcx	-1.04%	55.34	55.94	-0.58	18.47 mil	56.68	54.77	55.92	61.35	32.72	947.32 mil	10.77	52.97 bil	1.79%	1.00	5.13	
nasdaq-com	fcx	1.04%	$ 55.34		0.58	18,450,031	$ 56.68	$ 54.77	$ 55.92	$ 61.345	$ 32.72	947,315,000	10.77	$ 52,424,412,100	1.79 %	$1.000000	$ 5.14	
optimum	fcx	-1.04%	55.34 ( 4:15 pm edt)	55.94	-0.58	18,470,931	56.68	54.77	55.92	122.69	46.06	947.32m	19.3	52.4b	1.81	1.00	2.86	
paidcontent	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,470,931	56.68	54.77	55.92	61.34	30.23	947,315,321						
pc-quote	fcx	-1.04%	55.34	55.94	-0.58	18,477,331	56.68	54.77	55.92	61.35	32.72	957,081,785	10.87938	52,964,906,000		0.25		
personal-wealth-biz	fcx	-1.04%	55.34	55.94	-0.58	18,480,616	56.68	54.77	55.92	61.345	32.855		10.88		1.61	0.90	5.142	
predictwallstreet	fcx	-1.04%	55.34		-0.58	18,470,931												
raymond-james	fcx	-1.04	55.34	55.94	-0.58	18,470,931	56.68	54.77	55.34	61.35	32.72		10.67				5.19	
renewable-energy-world	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,470,931	56.68	54.77	55.92	61.34	30.23	947,315,321						
screamingmedia	fcx	-1.04%	$	open: 55.94	-0.58	86,800	$56.68	$54.77	$55.92	$61.35	$32.86		10.81	$53.32b	1.81%	0.25	5.12	
scroli	fcx	-1.13%	fcx 55.29	55.94	-0.63	16,910,449	56.68	54.77	55.92	61.35	32.72		10.77				5.13	
simple-stock-quotes	fcx	-1.04%	last trade: 55.34		change: -0.580								p/e ratio: 10.88					
smartmoney	fcx	(-1.04%)	55.34	$55.94	-0.58	18,470,931	$56.68	$54.77	$55.92	$61.34	$32.72			52,973,900	1.79%	$0.25		
stocknod	fcx	-1.037%	55.34 usd	55.94	-0.5800	18,470,931	56.68	54.77	55.92	61.34	30.23	947,315,321						
stockpickr	fcx	-1.04%	$55.34 -0.58 | -1.04%	55.80	-0.58	18.45m	56.68	54.77	55.92	61.35	32.72							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	-1.02%	55.35		-0.57													
streetinsider-com	fcx	1.04%	55.34	$55.94	-0.58	18,449,031	$56.68	$54.77	$55.92	$122.69	$46.06		19.35				$2.86	
thecramerreport	fcx		505544832.00	48.82	+2.3966	21462800	48.57	0.00										
thestree	fcx	-1.04%	$55.34	55.8	-0.58	18445581	56.68	54.77	55.92	-61.35	32.72	9.47315321e8		5.3333852572e10				
tickerspy	fcx	-1.04%	$55.34	55.94	-0.58	18,448,731	56.68	54.77	55.92	61.34	32.72		10.9	52.9b	1.79%	$0.25		
tmx-quotemedia	fcx	-1.04%	55.340	55.940	-0.580	18,480,616	56.680	54.770	55.920	61.345	32.720	947,315,321	19.60	52,424,429,864	2.682	0.250 usd	2.86	
updown	fcx	-1.04%	$55.34	$55.94	-$0.58	18,326,612	$56.68	$54.77	$55.92	$61.34	$32.72	947.31b	10.74	$52.97b			5.21	
wallstreetsurvivor	fcx	-1.71%	55.34	55.94	-0.96	18,375,366	56.68	54.77		61.35	32.86		19.60	$53b	1.80%	0.95 -	2.29	
yahoo-finance	fcx	1.04%	55.34	55.94	0.58	18,463,231	56.68	54.77	55.92	61.35	32.72		10.76	52.42b	1.80%	1.00	5.14	
ycharts-com	fcx	-1.02%	55.35		-0.57					61.34	30.23		10.77	52.39b	1.82%		5.14	
zacks	fcx	(-1.04%)	55.34		-0.58	vol.  18,449,031	56.68	54.77		61.35	30.23		10.77	52.97 b	1.79	1.00	5.19	
advfn	pag	-0.64	23.25	21.36	-0.15	1485423	23.63	21.13										
barchart	pag	-0.64%	23.25	21.36	-0.15	1,485,423	23.63	21.13	23.40	23.94	11.58		17.12	$2.15 b	0.3%	$0.07	+1.33	
barrons	pag	0.64%	23.25	21.36	-0.15	1.483m	23.63	21.13				92.09 million		$2.17 billion	1.20%	$0.07		
bloomberg	pag	-0.641%	23.250	21.360	-0.150	1,485,423	23.630	21.130		23.94	11.62	92.628mil	15.710	2,153.610mil	0.301	0.070 regular cash	1.480	
boston-com	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
bostonmerchant	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
business-insider	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
chron	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
cio-com	pag	-0.64%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403	16.85	2b	1.2	0.28		
cnn-money	pag	-0.64%	23.25	21.36	-0.15	1,485,423	23.63	21.13	23.40				16.8	$2.2b	1.20%			
easystockalterts	pag	-0.70%	23.25	21.36	-0.15	1485423	23.63	21.13	23.40	23.94	11.62		16.85				1.38	
eresearch-fidelity-com	pag	-0.64%	23.2500	21.3600	-0.1500	+87.08%	23.6300	21.1300	23.4000	23.9400	11.6200	92,628,000	11.61	$2.17b	$0.070000	06/03/11		
finance-abc7-com	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
finance-abc7chicago-com	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
financial-content	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
finapps-forbes-com	pag	-0.6%	$23.25	21.36	-0.15	1,485,423	23.63	21.13	23.40	23.94	11.62	93 mil	16.1	2 bil	1.2	0.28	1.44	
finviz	pag	-0.64%	23.25			1,484,623			23.40	-2.88%	100.75%	92.63m	16.97	2.15b		0.28	1.37	
fool	pag	-0.64%	$23.25	$21.36	-0.15	1,484,623	$23.63	$21.13	$23.40	$23.94	$11.62		17.80	$2.15b	4.90%	0.07		
foxbusiness	pag		$23.25		-0.15	1,485,423			$23.40									
google-finance	pag	(-0.64%)	23.25	21.36	-0.15	1.48m	23.63	21.13		23.94	11.62	92.63m	16.91	2.15b	1.20	0.07	1.37	
howthemarketworks	pag	-0.895%	23.25	21.36	-0.21	1,482,715	23.63	21.13	23.46									
hpcwire	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
insidestocks	pag	-0.64%	23.25	21.36	-0.15	1483515	23.63	21.13					price earnings ratio: 16.97					
investopedia	pag	-0.64 %	$23.25	21.36	-0.15				23.40									
investorguide	pag	-0.64%	23.25	21.58	-0.15		23.63	21.13		23.94	11.62		17.71	2.154b			1.321	
marketintellisearch	pag	-0.64 %	$23.25	$21.75	-0.15	1475.00k	$23.63	$21.13	$23.40			92.63m	16.97	2.15b	1.2 %		1.37	
marketwatch	pag	-0.64%	$23.25	open: 21.36	-0.15	2,008	$23.63	$21.13	$23.40	$23.94	$11.62		16.96	$2.17b	1.20%	0.07	1.37	
minyanville	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
msn-money	pag	-0.64%	23.25	21.36	-0.15	1.49 mil	23.63	21.13	23.40	23.94	11.62	92.63 mil	17.35	2.17 bil	1.20%	0.28	1.32	
nasdaq-com	pag	0.64%	$ 23.25		0.15	1,485,423	$ 23.63	$ 21.13	$ 23.40	$ 23.94	$ 11.62	92,628,000	17.48	$ 2,153,601,000	1.2 %	$0.280000	$ 1.33	
optimum	pag	-0.64%	23.25 ( 4:15 pm edt)	21.36	-0.15	1,485,423	23.63	21.13	23.40	23.94	11.62	92.63m	16.8	2.2b	1.20	0.28	1.38	
paidcontent	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
pc-quote	pag	-0.64%	23.25	21.36	-0.15	1,485,423	23.63	21.13	23.4	23.94	11.62	93,225,591	17.46269	2,167,495,000		0.07		
personal-wealth-biz	pag	-0.64%	23.25	21.58	-0.15	1,485,423	23.63	21.13	23.40	23.94	11.62		17.71		0.30	0.07	1.321	
predictwallstreet	pag	-0.64%	23.25		-0.15	1,485,423												
raymond-james	pag	-0.64	23.25	21.36	-0.15	1,485,423	23.63	21.13	23.25	23.94	11.62		16.85				1.38	
renewable-energy-world	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
screamingmedia	pag	-0.64%	$	open: 21.36	-0.15	2,008	$23.63	$21.13	$23.40	$23.94	$11.62		16.96	$2.17b	1.20%	0.07	1.37	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	-0.64%	last trade: 23.25		change: -0.150								p/e ratio: 17.71					
smartmoney	pag	(-0.64%)	23.25	$21.36	-0.15	1,485,423	$23.63	$21.13	$23.40	$23.94	$11.62			2,167,500	1.20%	$0.07		
stocknod	pag	-0.6410%	23.25 usd	21.36	-0.1500	1,485,423	23.63	21.13	23.40	23.94	11.62	92,628,403						
stockpickr	pag	-0.64%	$23.25 -0.15 | -0.64%	21.36	-0.15	1.48m	23.63	21.13	23.40	23.94	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	-0.64%	23.25		-0.15													
streetinsider-com	pag	0.64%	23.25	$21.36	-0.15	1,484,623	$23.63	$21.13	$23.40	$23.94	$11.62		16.85				$1.38	
thecramerreport	pag		23.40	23.56	-0.06	939396	23.56	23.14										
thestree	pag	-0.64%	$23.25	21.36	-0.15	1484623	23.63	21.13	23.4	-23.94	11.62	9.2628403e7		2.173062334e9				
tickerspy	pag	-0.64%	$23.25	21.36	-0.15	1,485,423	23.63	21.13	23.40	23.94	11.62		17.5	2.1b	0.30%	$0.07		
tmx-quotemedia	pag	-0.64%	23.250	21.360	-0.150	1,485,423	23.630	21.130	23.400	23.940	11.620	92,628,403	17.70	2,153,610,370	1.204	0.070 usd	1.32	
updown	pag	-0.64%	$23.25	$21.36	-$0.15	1,482,415	$23.63	$21.13	$23.40	$23.94	$11.62	92.62b	17.70	$2.16b			1.32	
wallstreetsurvivor	pag	-0.90%	23.25	21.36	-0.21	1,482,715	23.63	21.13		23.94	11.62		17.70	$2b	1.20%		1.18	
yahoo-finance	pag	0.64%	23.25	21.58	0.15	1,485,423	23.63	21.13	23.40	23.94	11.62		17.60	2.15b	1.20%	0.28	1.32	
ycharts-com	pag	-0.64%	23.25		-0.15					23.94	11.62		17.48	2.15b	1.21%		1.33	
zacks	pag	(-0.64%)	23.25		-0.15	vol.  1,484,623	23.63	21.13		23.94	11.62		17.08	2.17 b	0.30	0.07	1.37	
advfn	laz	2.93	36.5	35.55	1.04	1107464	36.6	35.49										
barchart	laz	+2.93%	36.50	35.55	+1.04	1,107,464	36.60	35.49	35.46	46.36	28.25		16.23	$4.13 b	1.89%	$0.64	+2.05	
barrons	laz	2.93%	36.50	35.55	+1.04	1.076m	36.60	35.49				138.47 million		$4.40 billion	1.75%	$0.16		
bloomberg	laz	2.933%	36.500	35.550	1.040	1,107,464	36.600	35.490		46.54	27.92	119.698mil	17.805	4,665.414mil	1.466	0.160 regular cash	2.050	
boston-com	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
bostonmerchant	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
business-insider	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
chron	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
cio-com	laz	+2.93%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000		4b	1.9	0.64		
cnn-money	laz	+2.93%	36.50	35.55	+1.04	1,107,464	36.60	35.49	35.46					$4.0b	1.75%			
easystockalterts	laz	2.93%	36.50	35.55	+1.04	1107464	36.60	35.49	35.46	46.54	27.53						0.00	
eresearch-fidelity-com	laz	2.93%	36.5000	35.5500	1.0400	+20.11%	36.6000	35.4900	35.4600	46.5400	27.9200	119,698,000	1.56	$4.06b	$0.160000	05/27/11		
finance-abc7-com	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
finance-abc7chicago-com	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
financial-content	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
finapps-forbes-com	laz	2.9%	$36.50	35.55	1.04	1,107,464	36.60	35.49	35.46	46.54	27.92	120 mil	17.4	4 bil	1.8	0.64	2.10	
finviz	laz	2.93%	36.50			1,080,989			35.46	-21.26%	32.59%	119.70m	17.46	4.37b		0.64	2.09	
fool	laz	+2.93%	$36.50	$35.55	1.04	1,080,989	$36.60	$35.49	$35.46	$46.54	$27.92		16.10	$4.37b	1.20%	0.64		
foxbusiness	laz		$36.50		+1.04	1,107,464			$35.46									
google-finance	laz	(2.93%)	36.50	35.55	+1.04	1.08m	36.60	35.49		46.54	27.92	119.70m	17.44	4.37b	1.75	0.16	2.09	
howthemarketworks	laz	7.574%	36.5	35.55	2.57	1,076,032	36.6	35.49	33.93									
hpcwire	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
insidestocks	laz	+2.93%	36.50	35.55	+1.04	1076032	36.60	35.49					price earnings ratio: 17.89					
investopedia	laz	+2.93 %	$36.50	35.55	+1.04				35.46									
investorguide	laz	+36.21%	505544640.00	35.42	+2.2586		35.30	0.00		25.70	1.875		67.73	8.089t			0.535	
marketintellisearch	laz	2.93 %	$36.50	$35.55	1.04	1086.70k	$36.60	$35.49	$35.46			119.70m	16.97	4.24b	1.8 %		2.09	
marketwatch	laz	+2.93%	$36.50	open: 35.55	+1.04	32,402	$36.60	$35.49	$35.46	$46.54	$28.65		18.45	$4.40b	1.75%	0.16	1.98	
minyanville	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
msn-money	laz	+2.93%	36.50	35.55	+1.04	1.11 mil	36.60	35.49	35.46	46.54	27.92	119.70 mil	25.89	4.24 bil	1.80%	0.64	2.09	
nasdaq-com	laz	2.93%	$ 36.50		1.04	1,080,989	$ 36.60	$ 35.49	$ 35.46	$ 46.54	$ 27.92	119,698,000	17.8	$ 4,368,977,000	1.8 %	$0.640000	$ 2.05	
optimum	laz	+2.93%	36.50 ( 4:15 pm edt)	35.55	+1.04	1,107,464	36.60	35.49	35.46	46.54	27.53	110.92m		4.0b	1.75	0.64		
paidcontent	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
pc-quote	laz	2.93%	36.5	35.55	1.04	1,107,464	36.6	35.49	35.46	46.54	27.92	116,287,425	25.14894	4,244,491,000		0.16		
personal-wealth-biz	laz	+2.93%	36.50	35.55		1,107,464	36.60	35.49	35.46	46.54	27.92		18.91		1.51	0.535	1.875	
predictwallstreet	laz	+2.93%	36.50		+1.04	1,107,464												
raymond-james	laz	2.93	36.50	35.55	1.04	1,107,464	36.60	35.49	36.50	46.54	27.92		15.40				2.37	
renewable-energy-world	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
screamingmedia	laz	+2.93%	$	open: 35.55	+1.04	32,402	$36.60	$35.49	$35.46	$46.54	$28.65		18.45	$4.40b	1.75%	0.16	1.98	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	+2.93%	last trade: 36.50		change: 1.040								p/e ratio: 18.91					
smartmoney	laz	(2.93%)	36.50	$35.55	1.04	1,107,464	$36.60	$35.49	$35.46	$46.54	$27.92			4,244,500	1.80%	$0.16		
stocknod	laz	+2.933%	36.50 usd	35.55	+1.040	1,107,464	36.60	35.49	35.46	46.54	27.53	110,925,000						
stockpickr	laz	2.93%	$36.50 1.04 | 2.93%	35.55	1.04	1.08m	36.60	35.49	35.46	46.54	27.92							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	2.93%	36.50		+1.04													
streetinsider-com	laz	2.93%	36.50	$35.55	+1.04	1,080,989	$36.60	$35.49	$35.46	$46.54	$27.53						$0.00	
thecramerreport	laz		35.46	34.06	+1.53	1558541	35.58	34.0114										
thestree	laz	2.93%	$36.5	35.55	1.04	1080989	36.6	35.49	35.46	-46.54	27.92	1.19697937e8		4.061350968e9				
tickerspy	laz	2.93%	$36.50	35.55	+1.04	1,080,989	36.60	35.49	35.46	46.54	27.92		25.1	4.2b	1.80%	$0.16		
tmx-quotemedia	laz	2.93%	36.500	35.550	1.040	1,107,464	36.600	35.490	35.460	46.540	27.920	119,697,937	16.80	4,368,974,701	1.805	0.160 usd	2.11	
updown	laz	2.93%	$36.50	$35.55	$1.04	1,074,962	$36.60	$35.49	$35.46	$46.54	$27.92	119.69b	14.91	$4.24b			2.38	
wallstreetsurvivor	laz	7.57%	36.50	35.55	2.57	1,076,032	36.60	35.49		46.54	29.82		16.80	$4b	1.80%	0.50 -	1.36	
yahoo-finance	laz	2.93%	36.50	35.55	1.04	1,080,989	36.60	35.49	35.46	46.54	27.92		19.47	4.27b	1.90%	0.64	1.88	
ycharts-com	laz	+2.93%	36.50		+1.04					46.54	27.53		16.82	4.13b	1.85%		2.17	
zacks	laz	(2.93%)	36.50		1.04	vol.  1,080,989	36.60	35.49		46.54	27.53		16.97	4.24 b	1.80	0.64	2.09	
advfn	cdzi	4.47	11.92	11.51	0.51	14323	11.92	11.16										
barchart	cdzi	+4.47%	11.92	11.51	+0.51	14,323	11.92	11.16	11.41	13.36	9.30		0.00	$164.85 m			-0.23	
barrons	cdzi	4.47%	11.92	11.51	+0.51	14,323	11.92	11.16				13.67 million		$160.96 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	4.470%	11.920	11.510	0.510	14,323	11.920	11.160		13.36	9.30	13.827mil		164.822mil			-1.090	
boston-com	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
bostonmerchant	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
business-insider	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
chron	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
cio-com	cdzi	+4.47%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354		165m				
easystockalterts	cdzi	4.43%	11.92	11.51	+0.51	14323	11.92	11.16	11.41	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	4.47%	11.9200	11.5100	0.5100	-2.81%	11.9200	11.1600	11.4100	13.3600	9.3000	14,232,000	9.10	$162.39m				
finance-abc7-com	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
financial-content	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	4.5%	$11.92	11.51	0.51	14,323	11.92	11.16	11.41	13.36	9.30	14 mil		170 mil	0.0	0.00		
finviz	cdzi	4.47%	11.92			14,323			11.41	-10.78%	28.17%	14.23m		169.62m			-1.09	
fool	cdzi	+4.47%	$11.92	$11.51	0.51	14,323	$11.92	$11.16	$11.41	$13.36	$9.30		0.00	$164.82m				
foxbusiness	cdzi		$11.92		+0.51	14,323			$11.41									
google-finance	cdzi	(4.47%)	11.92	11.51	+0.51	14,323.00	11.93	11.16		13.36	9.30	13.83m		164.82m			-1.09	
howthemarketworks	cdzi	5.393%	11.92	11.51	0.61	13,808	11.92	11.16	11.31									
hpcwire	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
insidestocks	cdzi	+4.47%	11.92	11.51	+0.51	14323	11.92	11.16										
investopedia	cdzi	+4.47 %	$11.92	11.51	+0.51				11.41									
investorguide	cdzi	+4.47%	11.92	11.51	+0.51		11.92	11.16		13.36	9.30			164.8m			-1.09	
marketintellisearch	cdzi	4.47 %	$11.92	$11.51	0.51	7.00k	$11.78	$11.16	$11.41			14.23m	0.00	0.17b	0.0 %		-1.09	
marketwatch	cdzi	+4.47%	$11.92	open: 11.51	+0.51	515	$11.92	$11.16	$11.41	$13.36	$9.30			$160.96m				
minyanville	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
msn-money	cdzi	+4.47%	11.92	11.51	+0.51	14,323	11.92	11.16	11.41	13.36	9.30	14.23 mil	-10.94	162.39 mil			-1.09	
nasdaq-com	cdzi	4.47%	$ 11.92	$ 11.51	0.51	14,323	$ 11.92	$ 11.16	$ 11.41	$ 13.36	$ 9.30	13,827,000		$ 164,817,840				
optimum	cdzi	+4.47%	11.92 ( 5:20 pm edt)	11.51	+0.51	14,323	11.92	11.16	11.41	13.36	9.30	13.83m		164.8m			-1.09	
paidcontent	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
pc-quote	cdzi	4.47%	11.92	11.51	0.51	14,323	11.92	11.16	11.41	13.36	9.30	13,623,079	-10.46789	162,387,000				
personal-wealth-biz	cdzi	+4.47%	11.92	11.51		14,323	11.92	11.16	11.41	13.36	9.30					0.00	-1.09	
predictwallstreet	cdzi	+4.47%	11.92		+0.51	14,323												
raymond-james	cdzi	4.47	11.92	11.51	0.51	14,323	11.92	11.16	11.92	13.36	9.30						-1.09	
renewable-energy-world	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
screamingmedia	cdzi	+4.47%	$	open: 11.51	+0.51	515	$11.92	$11.16	$11.41	$13.36	$9.30			$160.96m				
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	+4.47%	last trade: 11.92		change: 0.510													
smartmoney	cdzi	(4.47%)	11.92	$11.51	0.51	14,323	$11.92	$11.16	$11.41	$13.36	$9.30			157,800	0.00%	$0.00		
stocknod	cdzi	+4.470%	11.92 usd	11.51	+0.5100	14,323	11.92	11.16	11.41	13.36	9.300	13,827,354						
stockpickr	cdzi	4.47%	$11.92 0.51 | 4.47%	11.51	0.51	14.32k	11.92	11.16	11.41	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	4.47%	11.92	$11.51	+0.51	14,323	$11.92	$11.16	$11.41	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		11.41	11.29	+0.10	11038	11.47	11.17										
thestree	cdzi	4.47%	$11.92	11.51	0.51	14323	11.92	11.16	11.41	-13.36	9.3	1.3827354e7		1.56387374e8				
tickerspy	cdzi	4.47%	$11.92	11.51	+0.51	14,323	11.92	11.16	11.41	13.36	9.30		-10.5	157.7m	0.00%	$0.00		
tmx-quotemedia	cdzi	4.47%	11.920	11.510	0.510	14,323	11.920	11.160	11.410	13.360	9.300	13,827,354		164,822,060			-1.09	
updown	cdzi	4.47%	$11.92	$11.51	$0.51	13,808	$11.92	$11.16	$11.41	$13.36	$9.30	13.82b		$158m			-1.09	
wallstreetsurvivor	cdzi	5.39%	11.92	11.51	0.61	13,808	11.92	11.16		13.36	9.30			$158m			-1.16	
yahoo-finance	cdzi	4.47%	11.92	11.51	0.51	14,323	11.92	11.16	11.41	13.36	9.30			164.82m			-1.09	
ycharts-com	cdzi	+4.47%	11.92		+0.51					13.36	9.30			164.85m	0.00%		-1.09	
zacks	cdzi	(4.47%)	11.92		0.51	vol.  14,323	11.92	11.16		13.36	9.30			157.77 m	0.00	0.00		
advfn	fcs	0.54	16.61	16.53	0.09	1683668	16.71	16.34										
barchart	fcs	+0.54%	16.61	16.53	+0.09	1,683,668	16.71	16.34	16.52	21.02	7.71		10.08	$2.12 b			+1.35	
barrons	fcs	0.54%	16.61	16.53	+0.09	1.673m	16.71	16.34				128.00 million		$2.15 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	0.545%	16.610	16.530	0.090	1,683,668	16.710	16.340		21.02	7.71	127.599mil	11.299	2,119.415mil			1.470	
boston-com	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
bostonmerchant	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
business-insider	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
chron	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
cio-com	fcs	+0.54%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725	12.30	2b				
cnn-money	fcs	+0.54%	16.61	16.53	+0.09	1,683,668	16.71	16.34	16.52				12.3	$2.1b				
easystockalterts	fcs	0.54%	16.61	16.53	+0.09	1683668	16.71	16.34	16.52	20.99	7.71		12.30				1.35	
eresearch-fidelity-com	fcs	0.54%	16.6100	16.5300	0.0900	+68.64%	16.7100	16.3400	16.5200	21.0200	7.7100	127,599,000	2.29	$2.11b				
finance-abc7-com	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
finance-abc7chicago-com	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
financial-content	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
finapps-forbes-com	fcs	0.5%	$16.61	16.53	0.09	1,683,668	16.71	16.34	16.52	21.02	7.71	128 mil	12.3	2 bil	0.0	0.00	1.35	
finviz	fcs	0.54%	16.61			1,683,668			16.52	-20.98%	115.43%	127.60m	12.30	2.12b			1.35	
fool	fcs	+0.54%	$16.61	$16.53	0.09	1,674,068	$16.71	$16.34	$16.52	$21.02	$7.71		12.50	$2.12b				
foxbusiness	fcs		$16.61		+0.09	1,683,668			$16.52									
google-finance	fcs	(0.54%)	16.61	16.53	+0.09	1.68m	16.71	16.34		21.02	7.71	127.60m	12.27	2.12b			1.35	
howthemarketworks	fcs	-1.307%	16.61	16.53	-0.22	1,673,243	16.71	16.34	16.83									
hpcwire	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
insidestocks	fcs	+0.54%	16.61	16.53	+0.09	1673243	16.71	16.34					price earnings ratio: 9.95					
investopedia	fcs	+0.54 %	$16.61	16.53	+0.09				16.52									
investorguide	fcs	+0.54%	16.61	16.53	+0.09		16.71	16.34		21.02	7.71		12.24	2.124b			1.35	
marketintellisearch	fcs	0.54 %	$16.61	$16.53	0.09	1619.90k	$16.71	$16.34	$16.52			127.60m	12.30	2.12b	0.0 %		1.35	
marketwatch	fcs	+0.54%	$16.61	open: 16.53	+0.09	825	$16.71	$16.34	$16.52	$21.02	$7.71		12.49	$2.15b			1.33	
minyanville	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
msn-money	fcs	+0.54%	16.61	16.53	+0.09	1.68 mil	16.71	16.34	16.52	21.02	7.71	127.60 mil	12.30	2.11 bil			1.35	
nasdaq-com	fcs	0.54%	$ 16.61		0.09	1,683,668	$ 16.71	$ 16.34	$ 16.52	$ 21.02	$ 7.71	127,599,000	12.3	$ 2,119,419,390			$ 1.35	
optimum	fcs	+0.54%	16.61 ( 4:15 pm edt)	16.53	+0.09	1,683,668	16.71	16.34	16.52	20.99	7.71	127.60m	12.3	2.1b			1.35	
paidcontent	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
pc-quote	fcs	0.54%	16.61	16.53	0.09	1,683,668	16.71	16.34	16.52	21.02	7.71	126,907,616	12.23704	2,107,936,000				
personal-wealth-biz	fcs	+0.54%	16.61	16.53		1,683,668	16.71	16.34	16.52	21.02	7.71		12.24			0.00	1.35	
predictwallstreet	fcs	+0.54%	16.61		+0.09	1,683,668												
raymond-james	fcs	0.54	16.61	16.53	0.09	1,683,668	16.71	16.34	16.61	21.02	7.71		11.86				1.40	
renewable-energy-world	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
screamingmedia	fcs	+0.54%	$	open: 16.53	+0.09	825	$16.71	$16.34	$16.52	$21.02	$7.71		12.49	$2.15b			1.33	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	+0.54%	last trade: 16.61		change: 0.090								p/e ratio: 12.24					
smartmoney	fcs	(0.54%)	16.61	$16.53	0.09	1,683,668	$16.71	$16.34	$16.52	$21.02	$7.71			2,107,900	0.00%	$0.00		
stocknod	fcs	+0.5448%	16.61 usd	16.53	+0.0900	1,683,668	16.71	16.34	16.52	21.02	7.710	127,598,725						
stockpickr	fcs	0.54%	$16.61 0.09 | 0.54%	16.50	0.09	1.68m	16.71	16.34	16.52	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	0.48%	16.60		+0.08													
streetinsider-com	fcs	0.54%	16.61	$16.53	+0.09	1,683,668	$16.71	$16.34	$16.52	$20.99	$7.71		12.30				$1.35	
thecramerreport	fcs		16.52	16.82	-0.31	1904213	16.98	16.35										
thestree	fcs	0.54%	$16.61	16.5	0.09	1683668	16.71	16.34	16.52	-21.02	7.71	1.27598725e8		2.147486542e9				
tickerspy	fcs	0.54%	$16.61	16.53	+0.09	1,683,668	16.71	16.34	16.52	21.02	7.71		12.2	2.0b	0.00%	$0.00		
tmx-quotemedia	fcs	0.54%	16.610	16.530	0.090	1,683,668	16.710	16.340	16.520	21.020	7.710	127,598,725	12.20	2,119,414,822			1.35	
updown	fcs	0.54%	$16.61	$16.53	$0.09	1,673,043	$16.71	$16.34	$16.52	$21.02	$7.71	127.59b	11.86	$2.10b			1.39	
wallstreetsurvivor	fcs	-1.31%	16.61	16.53	-0.22	1,673,243	16.71	16.34		21.02	7.71		12.20	$2b			1.20	
yahoo-finance	fcs	0.54%	16.61	16.53	0.09	1,683,668	16.71	16.34	16.52	21.02	7.71		12.30	2.12b			1.35	
ycharts-com	fcs	+0.48%	16.60		+0.08					21.02	7.71		12.30	2.12b	0.00%		1.35	
zacks	fcs	(0.54%)	16.61		0.09	vol.  1,683,668	16.71	16.34		21.02	7.71		9.89	2.11 b	0.00	0.00	1.67	
advfn	rah	0.62	87.9	87.28	0.54	418189	88.25	87.22										
barchart	rah	+0.62%	87.90	87.28	+0.54	418,189	88.25	87.22	87.36	91.35	54.70		17.08	$4.83 b			+4.49	
barrons	rah	0.62%	87.90	87.28	+0.54	417,833	88.25	87.22				55.62 million		$4.76 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah	0.618%	87.900	87.280	0.540	418,189	88.250	87.220		91.35	54.70	55.044mil	16.904	4,838.401mil		1.000 special cash	5.200	
boston-com	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
bostonmerchant	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
business-insider	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
chron	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
cio-com	rah	+0.62%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384	19.58	5b				
cnn-money	rah	+0.62%	87.90	87.28	+0.54	418,189	88.25	87.22	87.36				19.6	$4.8b				
easystockalterts	rah	0.62%	87.90	87.28	+0.54	418189	88.25	87.22	87.36	91.35	53.90		19.58				4.49	
eresearch-fidelity-com	rah	0.62%	87.9000	87.2800	0.5400	+57.63%	88.2500	87.2200	87.3600	91.3510	54.7000	55,044,000	1.18	$4.81b				
finance-abc7-com	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
finance-abc7chicago-com	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
financial-content	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
finapps-forbes-com	rah	0.6%	$87.90	87.28	0.54	418,189	88.25	87.22	87.36	91.35	54.70	55 mil	19.6	5 bil	0.0	0.00	4.49	
finviz	rah	0.62%	87.90			418,189			87.36	-3.78%	60.69%	55.04m	19.49	4.84b			4.51	
fool	rah	+0.62%	$87.90	$87.28	0.54	418,189	$88.25	$87.22	$87.36	$91.35	$54.70		19.20	$4.84b				
foxbusiness	rah		$87.90		+0.54	418,189			$87.36									
google-finance	rah	(0.62%)	87.90	87.28	+0.54	418,189.00	88.25	87.22		91.35	54.70	55.04m	19.51	4.84b			4.51	
howthemarketworks	rah	1.724%	87.9	87.28	1.49	417,833	88.25	87.22	86.41									
hpcwire	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
insidestocks	rah	+0.62%	87.90	87.28	+0.54	417833	88.25	87.22					price earnings ratio: 17.37					
investopedia	rah	+0.62 %	$87.90	87.28	+0.54				87.36									
investorguide	rah	+0.62%	87.90	87.28	+0.54		88.25	87.22		91.35	54.70		19.46	4.838b			4.49	
marketintellisearch	rah	0.62 %	$87.90	$87.28	0.54	412.90k	$88.25	$87.22	$87.36			55.04m	19.49	4.84b	0.0 %		4.51	
marketwatch	rah	+0.62%	$87.90	open: 87.28	+0.54	2,356	$88.25	$87.22	$87.36	$91.35	$54.70		19.56	$4.76b			4.49	
minyanville	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
msn-money	rah	+0.62%	87.90	87.28	+0.54	418,189	88.25	87.22	87.36	91.35	54.70	55.04 mil	19.58	4.81 bil			4.51	
nasdaq-com	rah	0.62%	$ 87.90		0.54	418,189	$ 88.25	$ 87.22	$ 87.36	$ 91.351	$ 54.70	55,044,000	19.58	$ 4,838,367,600			$ 4.49	
optimum	rah	+0.62%	87.90 ( 4:15 pm edt)	87.28	+0.54	418,189	88.25	87.22	87.36	91.35	53.90	55.04m	19.6	4.8b			4.49	
paidcontent	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
pc-quote	rah	0.62%	87.9	87.28	0.54	418,189	88.25	87.22	87.36	91.35	54.70	54,705,848	19.45657	4,808,644,000		1.0		
personal-wealth-biz	rah	+0.62%	87.90	87.28		418,189	88.25	87.22	87.36	91.35	54.70		19.46			0.00	4.49	
predictwallstreet	rah	+0.62%	87.90		+0.54	418,189												
raymond-james	rah	0.62	87.90	87.28	0.54	418,189	88.25	87.22	87.90	91.35	54.70		19.32				4.55	
renewable-energy-world	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
screamingmedia	rah	+0.62%	$	open: 87.28	+0.54	2,356	$88.25	$87.22	$87.36	$91.35	$54.70		19.56	$4.76b			4.49	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	+0.62%	last trade: 87.90		change: 0.540								p/e ratio: 19.46					
smartmoney	rah	(0.62%)	87.90	$87.28	0.54	418,189	$88.25	$87.22	$87.36	$91.35	$54.70			4,808,700	0.00%	$1.00		
stocknod	rah	+0.6181%	87.90 usd	87.28	+0.5400	418,189	88.25	87.22	87.36	91.35	53.90	55,044,384						
stockpickr	rah	0.62%	$87.90 0.54 | 0.62%	87.28	0.54	418.19k	88.25	87.22	87.36	91.35	54.70							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	0.64%	87.92		+0.56													
streetinsider-com	rah	0.62%	87.90	$87.28	+0.54	418,189	$88.25	$87.22	$87.36	$91.35	$53.90		19.58				$4.49	
thecramerreport	rah		505544576.00	86.05	+0.5927	860166	86.39	0.00										
thestree	rah	0.62%	$87.9	87.28	0.54	418189	88.25	87.22	87.36	-91.35	54.7	5.5044384e7		4.756385221e9				
tickerspy	rah	0.62%	$87.90	87.28	+0.54	418,189	88.25	87.22	87.36	91.35	54.70		19.5	4.8b	0.00%	$1.00		
tmx-quotemedia	rah	0.62%	87.900	87.280	0.540	418,189	88.250	87.220	87.360	91.351	54.700	55,044,384	19.50	4,838,401,354			4.49	
updown	rah	0.62%	$87.90	$87.28	$0.54	415,833	$88.25	$87.22	$87.36	$91.35	$54.70	55.04b	19.15	$4.80b			4.56	
wallstreetsurvivor	rah	1.72%	87.90	87.28	1.49	417,833	88.25	87.22		91.35	54.70		19.50	$5b			3.74	
yahoo-finance	rah	0.62%	87.90	87.28	0.54	418,189	88.25	87.22	87.36	90.20	53.90		19.58	4.84b			4.49	
ycharts-com	rah	+0.64%	87.92		+0.56					91.30	53.90		19.58	4.83b	0.00%		4.49	
zacks	rah	(0.62%)	87.90		0.54	vol.  418,189	88.25	87.22		91.35	53.90		17.26	4.81 b	0.00	0.00	5.06	
advfn	ntap	-0.60	49.75	50.15	-0.3	4616850	50.58	48.96										
barchart	ntap	-0.60%	49.75	50.15	-0.30	4,616,850	50.58	48.96	50.05	61.02	37.04		30.29	$18.30 b			+1.62	
barrons	ntap	0.60%	49.75	50.15	-0.30	4.594m	50.58	48.96				393.70 million		$19.22 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	-0.599%	49.750	50.150	-0.300	4,616,850	50.580	48.960		61.02	37.04	372.390mil	30.522	18,526.380mil			1.630	
boston-com	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
bostonmerchant	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
business-insider	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
chron	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
cio-com	ntap	-0.60%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997	29.09	19b				
cnn-money	ntap	-0.60%	49.75	50.11	-0.30	4,616,850	50.58	48.96	50.05				29.1	$18.5b				
easystockalterts	ntap	-0.60%	49.75	50.15	-0.30	4616850	50.58	48.96	50.05	61.02	37.04		29.09				1.71	
eresearch-fidelity-com	ntap	-0.60%	49.7500	50.1500	-0.3000	+20.86%	50.5800	48.9600	50.0500	61.0200	37.0400	372,390,000	2.61	$18.64b				
finance-abc7-com	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
finance-abc7chicago-com	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
financial-content	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
finapps-forbes-com	ntap	-0.6%	$49.75	50.15	-0.30	4,616,850	50.58	48.96	50.05	61.02	37.04	372 mil	30.7	19 bil	0.0	0.00	1.62	
finviz	ntap	-0.60%	49.75			4,616,850			50.05	-18.47%	34.31%	371.11m	29.09	18.46b			1.71	
fool	ntap	-0.60%	$49.75	$50.15	-0.30	4,616,150	$50.58	$48.96	$50.05	$61.02	$37.04		30.30	$18.46b				
foxbusiness	ntap		$49.75		-0.30	4,612,584			$50.05									
google-finance	ntap	(-0.60%)	49.75	50.15	-0.30	4.60m	50.58	48.96		61.02	37.04	371.11m	29.14	18.46b			1.71	
howthemarketworks	ntap	-3.958%	49.75	50.15	-2.05	4,607,510	50.58	48.96	51.8									
hpcwire	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
insidestocks	ntap	-0.60%	49.75	50.15	-0.30	3855440	50.58	48.96					price earnings ratio: 23.47					
investopedia	ntap	-0.60 %	$49.75	50.15	-0.30				50.05									
investorguide	ntap	+50.18%	505545696.00	49.98	+0.4002		49.64	0.00		36.66	1.71			307.9t			0.00	
marketintellisearch	ntap	-0.6 %	$49.75	$50.15	-0.30	4540.40k	$50.58	$48.96	$50.05			371.11m	29.27	18.57b	0.0 %		1.71	
marketwatch	ntap	-0.60%	$49.80	open: 50.15	-0.30	23,250	$50.58	$48.96	$50.05	$61.02	$37.04		31.40	$19.22b			1.58	
minyanville	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
msn-money	ntap	-0.60%	49.75	50.15	-0.30	4.62 mil	50.58	48.96	50.05	61.02	37.04	372.39 mil	29.09	18.64 bil			1.71	
nasdaq-com	ntap	0.6%	$ 49.75	$ 50.15	0.30	4,611,584	$ 50.58	$ 48.96	$ 50.05	$ 61.02	$ 37.04	367,872,000	30.71	$ 18,301,632,000			$ 1.62	
optimum	ntap	-0.60%	49.75 ( 4:30 pm edt)	50.15	-0.30	4,616,850	50.58	48.96	50.05	61.02	37.04	371.11m	29.1	18.5b			1.71	
paidcontent	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
pc-quote	ntap	-0.60%	49.75	50.15	-0.30	4,616,850	50.58	48.96	50.05	61.02	37.04	374,635,578	29.26901	18,638,120,000				
personal-wealth-biz	ntap	-0.60%	49.75	50.14	-0.30	4,611,884	50.58	48.96	50.05	61.02	37.04		29.27			0.00	1.71	
predictwallstreet	ntap	-0.56%	49.77		-0.28	3,736,643												
raymond-james	ntap	-0.60	49.75	50.15	-0.30	4,616,850	50.58	48.96	49.75	61.02	37.04		26.60				1.87	
renewable-energy-world	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	371,112,544						
screamingmedia	ntap	-0.60%	$	open: 50.15	-0.30	23,250	$50.58	$48.96	$50.05	$61.02	$37.04		31.40	$19.22b			1.58	
scroli	ntap	-0.60%	ntap 49.75	50.15	-0.30	4,060,491	50.58	48.96	50.05	61.02	37.04		29.14				1.71	
simple-stock-quotes	ntap	-0.60%	last trade: 49.75		change: -0.300								p/e ratio: 29.27					
smartmoney	ntap	(-0.60%)	49.75	$50.15	-0.30	4,616,850	$50.58	$48.96	$50.05	$61.02	$37.04			18,621,500	0.00%	$0.00		
stocknod	ntap	-0.5994%	49.75 usd	50.15	-0.3000	4,616,850	50.58	48.96	50.05	61.02	37.04	372,056,997						
stockpickr	ntap	-0.60%	$49.75 -0.30 | -0.60%	50.15	-0.30	4.62m	50.58	48.96	50.05	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	-0.60%	49.75		-0.30													
streetinsider-com	ntap	0.6%	49.75	$50.15	-0.3	4,591,315	$50.58	$48.96	$50.05	$61.02	$37.04		29.09				$1.71	
thecramerreport	ntap		50.2543	52.01	-1.5457	2423781	52.09	50.22										
thestree	ntap	-0.6%	$49.75	50.15	-0.3	4601886	50.58	48.96	50.05	-61.02	37.04	3.71112544e8		1.9223629779e10				
tickerspy	ntap	-0.60%	$49.75	50.15	-0.30	4,601,886	50.58	48.96	50.05	61.02	37.04		29.3	18.4b	0.00%	$0.00		
tmx-quotemedia	ntap	-0.60%	49.750	50.150	-0.300	4,612,584	50.580	48.960	50.050	61.020	37.040	371,112,544	29.30	18,462,849,064			1.71	
updown	ntap	-0.60%	$49.75	$50.15	-$0.30	4,591,071	$50.58	$48.96	$50.05	$61.02	$37.04	367.87b	26.76	$18.57b			1.87	
wallstreetsurvivor	ntap	-3.96%	49.75	50.15	-2.05	4,597,812	50.58	48.96		61.02	37.04		29.30	$19b			1.71	
yahoo-finance	ntap	0.60%	49.75	50.14	0.30	4,610,884	50.58	48.96	50.05	61.02	37.04		29.09	18.46b			1.71	
ycharts-com	ntap	-0.60%	49.75		-0.30					61.02	37.04		29.09	18.30b	0.00%		1.71	
zacks	ntap	(-0.60%)	49.75		-0.30	vol.  4,610,093	50.58	48.96		61.02	37.04		29.27	18.57 b	0.00	0.00	1.71	
advfn	rad	3.85	1.35	1.3	0.05	8433456	1.38	1.27										
barchart	rad	+3.85%	1.35	1.30	+0.05	8,433,456	1.38	1.27	1.30	1.47	0.86		0.00	$1.20 b			-0.63	
barrons	rad			1.34		5.234m	1.37	1.30				882.95 million		$1.21 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad	3.846%	1.350	1.300	0.050	8,433,456	1.380	1.270		1.47	0.86	890.228mil		1,201.808mil			-0.410	
boston-com	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
bostonmerchant	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
business-insider	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
chron	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
cio-com	rad	+3.85%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995		1b				
cnn-money	rad	+3.85%	1.35	1.30	+0.05	8,433,456	1.38	1.27	1.30				nm	$1.2b				
easystockalterts	rad	3.85%	1.35	1.30	+0.05	8433456	1.38	1.27	1.30	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	3.85%	1.3500	1.3000	0.0500	+41.14%	1.3800	1.2700	1.3000	1.4700	0.8600	890,228,000	4.54	$1.16b				
finance-abc7-com	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
financial-content	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	3.8%	$1.35	1.30	0.05	8,433,456	1.38	1.27	1.30	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	3.85%	1.35			8,422,256			1.30	-8.16%	56.98%	890.23m		1.20b			-0.63	
fool	rad	+3.85%	$1.35	$1.30	0.05	8,422,256	$1.38	$1.27	$1.30	$1.47	$0.86		0.00	$1.20b				
foxbusiness	rad		$1.35		+0.05	8,433,456			$1.30									
google-finance	rad	(3.85%)	1.35	1.30	+0.05	8.42m	1.38	1.27		1.47	0.86	890.23m		1.20b			-0.63	
howthemarketworks	rad	0%	1.35	1.3	0	8,393,404	1.38	1.27	1.35									
hpcwire	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
insidestocks	rad	+3.85%	1.35	1.30	+0.05	8407968	1.38	1.27										
investopedia	rad	+3.85 %	$1.35	1.30	+0.05				1.30									
investorguide	rad	+3.85%	1.35	1.30	+0.05		1.38	1.27		1.47	0.86			1.202b			-0.628	
marketintellisearch	rad	3.85 %	$1.35	$1.30	0.05	8361.60k	$1.38	$1.27	$1.30			890.23m	0.00	1.20b	0.0 %		-0.63	
marketwatch	rad	+3.85%	$1.35	open: 1.30	+0.05	32,865	$1.38	$1.27	$1.30	$1.47	$0.86			$1.21b				
minyanville	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
msn-money	rad	+3.85%	1.35	1.30	+0.05	8.43 mil	1.38	1.27	1.30	1.47	0.86	890.23 mil	-2.18	1.16 bil			-0.63	
nasdaq-com	rad	3.85%	$ 1.35		0.05	8,422,256	$ 1.38	$ 1.27	$ 1.30	$ 1.47	$ 0.86	890,228,000		$ 1,201,807,800			$ -0.63	
optimum	rad	+3.85%	1.35 ( 4:15 pm edt)	1.30	+0.05	8,433,456	1.38	1.27	1.30	1.47	0.86	890.23m		1.2b			-0.63	
paidcontent	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
pc-quote	rad	3.85%	1.35	1.3	0.05	8,433,456	1.38	1.27	1.3	1.47	0.86	857,256,593	-2.09677	1,157,296,000				
personal-wealth-biz	rad	+1.06%	505545088.00	1.06		8,932,200	1.06	0.00	1.07	0.86	-0.64					0.00	0.00	
predictwallstreet	rad	+3.85%	1.35		+0.05	8,433,456												
raymond-james	rad	3.85	1.35	1.30	0.05	8,433,456	1.38	1.27	1.35	1.47	0.86						-0.63	
renewable-energy-world	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
screamingmedia	rad	+3.85%	$	open: 1.30	+0.05	29,288	$1.38	$1.27	$1.30	$1.47	$0.86			$1.21b				
scroli	rad	%	rad			0												
simple-stock-quotes	rad	+1.06%	last trade: 505545088.00		change: 0.000													
smartmoney	rad	(3.85%)	1.35	$1.30	0.05	8,433,456	$1.38	$1.27	$1.30	$1.47	$0.86			1,157,300	0.00%	$0.88		
stocknod	rad	+3.846%	1.350 usd	1.300	+0.0500	8,433,456	1.380	1.270	1.300	1.470	0.8600	890,227,995						
stockpickr	rad	3.85%	$1.35 0.05 | 3.85%	1.30	0.05	8.42m	1.38	1.27	1.30	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	3.46%	1.34		+0.04													
streetinsider-com	rad	3.85%	1.35	$1.30	+0.05	8,422,256	$1.38	$1.27	$1.30	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.30	1.34	-0.05	5234079	1.37	1.30										
thestree	rad	3.85%	$1.35	1.3	0.05	8422256	1.38	1.27	1.3	-1.47	0.86	8.90227995e8		1.201807793e9				
tickerspy	rad	3.85%	$1.35	1.30	+0.05	8,422,256	1.38	1.27	1.30	1.47	0.86		-2.1	1.1b	0.00%	$0.00		
tmx-quotemedia	rad	3.85%	1.350	1.300	0.050	8,433,456	1.380	1.270	1.300	1.470	0.860	890,227,995		1,201,807,793			-0.63	
updown	rad	3.85%	$1.35	$1.30	$0.05	8,392,468	$1.38	$1.27	$1.30	$1.47	$0.86	890.24b		$1.15b			-0.63	
wallstreetsurvivor	rad	0.00%	1.35	1.30	0.00	8,393,404	1.38	1.27		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	3.85%	1.35	1.30	0.05	8,422,256	1.38	1.27	1.30	1.47	0.86			1.20b			-0.63	
ycharts-com	rad	+2.31%	1.33		+0.03					1.47	0.86			1.18b	0.00%		-0.62	
zacks	rad	(3.85%)	1.35		0.05	vol.  8,422,256	1.38	1.27		1.47	0.86			1.16 b	0.00	0.00	-.57	
advfn	ctrp	0.05	44.08	44.21	0.02	1006379	44.67	43.85										
barchart	ctrp	+0.05%	44.08	44.21	+0.02	1,006,379	44.67	43.85	44.06	53.16	36.64		40.88	$6.52 b			+1.08	
barrons	ctrp	0.05%	44.08	44.21	+0.02	1.004m	44.67	43.85				150.31 million		$6.53 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	0.045%	44.080	44.210	0.020	1,006,379	44.670	43.850		53.16	36.64	143.564mil	40.627	6,328.301mil		0.112 regular cash	1.085	
boston-com	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
bostonmerchant	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
business-insider	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
chron	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
cio-com	ctrp	+0.05%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	+0.05%	44.08	44.21	+0.02	1,006,379	44.67	43.85	44.06				51.3	$6.3b				
easystockalterts	ctrp	0.05%	44.08	44.21	+0.02	1006379	44.67	43.85	44.06	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	0.05%	44.0800	44.2100	0.0200	+13.21%	44.6700	43.8500	44.0600	53.1600	36.6401	143,541,000	3.33	$6.32b				
finance-abc7-com	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
financial-content	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	0.1%	$44.08	44.21	0.02	1,006,379	44.67	43.85	44.06	53.16	36.64	144 mil	40.8	6 bil	0.0	0.00	1.08	
finviz	ctrp	0.05%	44.08			1,006,379			44.06	-17.08%	20.31%	143.54m	39.71	6.33b			1.11	
fool	ctrp	+0.05%	$44.08	$44.21	0.02	1,006,379	$44.67	$43.85	$44.06	$53.16	$36.64		24.00	$6.00b	0.60%	0.22		
foxbusiness	ctrp		$44.08		+0.02	1,004,720			$44.06									
google-finance	ctrp	(0.05%)	44.08	44.21	+0.02	1.00m	44.67	43.85		53.16	36.64	574.16m	39.67	25.31b			1.11	
howthemarketworks	ctrp	-0.159%	44.08	44.21	-0.07	1,002,220	44.67	43.85	44.15									
insidestocks	ctrp	+0.05%	44.08	44.21	+0.02	851744	44.67	43.85										
investopedia	ctrp	+0.05 %	$44.08	44.21	+0.02				44.06									
investorguide	ctrp	+0.05%	44.08	44.17	+0.02		44.67	43.85		53.16	36.64		39.59	6.328b			1.113	
marketintellisearch	ctrp	0.09 %	$44.10	$44.21	0.04	995.90k	$44.67	$43.85	$44.06			143.54m	39.69	6.32b	0.0 %		1.11	
marketwatch	ctrp	+0.05%	$44.08	open: 44.21	+0.02	2,107	$44.67	$43.85	$44.06	$53.16	$36.64		41.13	$6.53b			1.07	
minyanville	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
msn-money	ctrp	+0.05%	44.08	44.21	+0.02	1.01 mil	44.67	43.85	44.06	53.16	36.64	143.54 mil	39.71	6.32 bil			1.11	
nasdaq-com	ctrp	0.05%	$ 44.08	$ 44.21	0.02	1,004,720	$ 44.67	$ 43.85	$ 44.06	$ 53.16	$ 36.6401	143,564,000	40.81	$ 6,328,301,120			$ 1.08	
optimum	ctrp	+0.05%	44.08 ( 4:30 pm edt)	44.21	+0.02	1,006,379	44.67	43.85	44.06	53.16	36.64	136.22m		6.0b	0.28	0.12		
paidcontent	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
pc-quote	ctrp	0.05%	44.08	44.21	0.02	1,006,379	44.67	43.85	44.06	53.16	36.64	143,498,859	39.69369	6,325,430,000		0.112		
personal-wealth-biz	ctrp	+0.05%	44.08	44.17		1,004,220	44.67	43.85	44.06	53.16	36.64		39.59			0.00	1.113	
predictwallstreet	ctrp	+0.05%	44.08		+0.02	1,006,379												
raymond-james	ctrp	0.05	44.08	44.21	0.02	1,006,379	44.67	43.85	44.08	53.16	36.64		38.00				1.16	
renewable-energy-world	ctrp	+0.0454%	44.08 usd	44.21	+0.0200	1,006,379	44.67	43.85	44.06	53.16	36.64	136,220,000						
screamingmedia	ctrp	+0.05%	$	open: 44.21	+0.02	2,107	$44.67	$43.85	$44.06	$53.16	$36.64		41.13	$6.53b			1.07	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	+42.04%	last trade: 505545600.00		change: 0.767													
smartmoney	ctrp	(0.05%)	44.08	$44.21	0.02	1,006,379	$44.67	$43.85	$44.06	$53.16	$36.64			6,001,900	0.00%	$0.11		
stockpickr	ctrp	0.05%	$44.08 0.02 | 0.05%	44.21	0.02	1.01m	44.67	43.85	44.06	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	0.02%	44.07		+0.01													
streetinsider-com	ctrp	0.05%	44.08	$44.21	+0.02	1,002,220	$44.67	$43.85	$44.06	$53.16	$36.64						$0.00	
thecramerreport	ctrp		505545600.00	41.73	+0.7668	1972930	41.59	0.00										
thestree	ctrp	0.05%	$44.08	44.21	0.02	1004272	44.67	43.85	44.06	-53.16	36.64	1.3622e8		6.014113e9				
tickerspy	ctrp	0.05%	$44.08	44.21	+0.02	1,004,272	44.67	43.85	44.06	53.16	36.64		39.7	6.3b	0.00%	$0.11		
tmx-quotemedia	ctrp	0.05%	44.080	44.210	0.020	1,004,720	44.670	43.850	44.060	53.160	36.640	136,220,000	24.00	6,004,577,600			1.84	
updown	ctrp	0.05%	$44.08	$44.21	$0.02	1,003,872	$44.67	$43.85	$44.06	$53.16	$36.64	136.22b	5.77	$6.00b			7.64	
wallstreetsurvivor	ctrp	-0.16%	44.08	44.21	-0.07	1,002,220	44.67	43.85		53.16	36.64		24.00	$6b			1.06	
yahoo-finance	ctrp	0.05%	44.08	44.17	0.02	1,004,220	44.67	43.85	44.06	53.16	31.35		39.60	6.33b			1.11	
ycharts-com	ctrp	+0.02%	44.07		+0.01					53.16	36.64		40.81	6.52b	0.00%		1.08	
zacks	ctrp	(0.05%)	44.08		0.02	vol.  1,004,320	44.67	43.85		53.16	36.64		40.8	6.33 b	0.00	0.00	1.08	
advfn	iaci	0.54	37.38	37.24	0.2	501477	37.71	37.035										
barchart	iaci	+0.54%	37.38	37.24	+0.20	501,477	37.71	37.03	37.18	39.39	23.01		55.21	$3.31 b			+1.37	
barrons	iaci	0.54%	37.38	37.24	+0.20	484,677	37.71	37.035				106.27 million		$3.42 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	0.538%	37.380	37.240	0.200	501,477	37.710	37.035		39.39	22.82	85.293mil		3,404.655mil			-0.555	
boston-com	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
bostonmerchant	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
business-insider	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
chron	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
cio-com	iaci	+0.54%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921	109.94	3b				
cnn-money	iaci	+0.54%	37.38	37.24	+0.20	501,477	37.71	37.03	37.18				109.9	$3.2b				
easystockalterts	iaci	0.54%	37.38	37.24	+0.20	501477	37.71	37.04	37.18	39.39	22.15		109.94				0.34	
eresearch-fidelity-com	iaci	0.54%	37.3800	37.2400	0.2000	+62.00%	37.7100	37.0350	37.1800	39.3900	22.8200	90,035,000	4.20	$3.35b				
finance-abc7-com	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
finance-abc7chicago-com	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
financial-content	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
finapps-forbes-com	iaci	0.5%	$37.38	37.24	0.20	501,477	37.71	37.03	37.18	39.39	22.82	85 mil	27.3	3 bil	0.0	0.00	1.37	
finviz	iaci	0.54%	37.38			492,177			37.18	-5.10%	63.80%	90.04m	120.58	3.37b			0.31	
fool	iaci	+0.54%	$37.38	$37.24	0.20	492,177	$37.71	$37.03	$37.18	$39.39	$22.82		107.30	$3.36b				
foxbusiness	iaci		$37.38		+0.20	501,477			$37.18									
google-finance	iaci	(0.54%)	37.38	37.24	+0.20	484,677.00	37.71	37.03		39.39	22.82	90.04m	122.03	3.37b			0.31	
howthemarketworks	iaci	-0.426%	37.38	37.24	-0.16	483,858	37.71	37.035	37.54									
hpcwire	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
insidestocks	iaci	+0.54%	37.38	37.24	+0.20	484677	37.71	37.03					price earnings ratio: 31.41					
investopedia	iaci	+0.54 %	$37.38	37.24	+0.20				37.18									
investorguide	iaci	+35.34%	505545120.00	35.62	-0.758		35.24	0.00		21.47	1.351			517.7t			0.00	
marketintellisearch	iaci	0.54 %	$37.38	$37.24	0.20	482.60k	$37.71	$37.03	$37.18			90.04m	119.94	3.35b	0.0 %		0.31	
marketwatch	iaci	+0.54%	$37.38	open: 37.24	+0.20	782	$37.71	$37.04	$37.18	$39.39	$23.01		125.10	$3.42b			0.30	
minyanville	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
msn-money	iaci	+0.54%	37.38	37.24	+0.20	501,477	37.71	37.04	37.18	39.39	22.82	90.04 mil	128.90	3.35 bil			1.25	
nasdaq-com	iaci	0.54%	$ 37.38	$ 37.24	0.20	501,477	$ 37.71	$ 37.035	$ 37.18	$ 39.39	$ 22.82	85,440,000	27.28	$ 3,193,747,200			$ 1.37	
optimum	iaci	+0.54%	37.38 ( 5:20 pm edt)	37.24	+0.20	501,477	37.71	37.03	37.18	39.39	22.15	85.44m	109.9	3.2b			0.34	
paidcontent	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
pc-quote	iaci	0.54%	37.38	37.24	0.20	501,477	37.71	37.035	37.18	39.39	22.82	84,836,640	128.2069	3,171,194,000				
personal-wealth-biz	iaci	+0.54%	37.38	37.24		501,477	37.71	37.035	37.18	39.39	22.82		27.52			0.00	1.351	
predictwallstreet	iaci	+0.54%	37.18		+0.20	501,477												
raymond-james	iaci	0.54	37.38	37.24	0.20	501,477	37.71	37.04	37.38	39.39	22.82		143.77				0.26	
renewable-energy-world	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
screamingmedia	iaci	+0.54%	$	open: 37.24	+0.20	782	$37.71	$37.04	$37.18	$39.39	$23.01		125.10	$3.42b			0.30	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	+0.54%	last trade: 37.38		change: 0.200								p/e ratio: 27.52					
smartmoney	iaci	(0.54%)	37.38	$37.24	0.20	501,477	$37.71	$37.04	$37.18	$39.39	$22.82			3,176,700	0.00%	$0.00		
stocknod	iaci	+0.5379%	37.38 usd	37.24	+0.2000	501,477	37.71	37.03	37.18	39.39	22.15	85,439,921						
stockpickr	iaci	0.54%	$37.38 0.20 | 0.54%	37.24	0.20	492.18k	37.71	37.04	37.18	39.39	22.82							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	0.59%	37.40		+0.22													
streetinsider-com	iaci	0.54%	37.38	$37.24	+0.20	484,677	$37.71	$37.04	$37.18	$39.39	$22.15		109.94				$0.34	
thecramerreport	iaci		37.18	37.91	-0.36	811678	37.54	36.99										
thestree	iaci	0.54%	$37.38	37.24	0.2	484677	37.71	37.04	37.18	-39.39	22.82	8.9888134e7		3.207414634e9				
tickerspy	iaci	0.54%	$37.38	37.24	+0.20	484,677	37.71	37.03	37.18	39.39	22.82		128.2	3.3b	0.00%	$0.00		
tmx-quotemedia	iaci	0.54%	37.380	37.240	0.200	501,477	37.710	37.035	37.180	39.390	22.820	89,888,134	106.20	3,360,018,449			0.35	
updown	iaci	0.54%	$37.38	$37.24	$0.20	482,995	$37.71	$37.04	$37.18	$39.39	$22.82	89.88b	27.16	$3.34b			1.37	
wallstreetsurvivor	iaci	-0.43%	37.38	37.24	-0.16	483,858	37.71	37.04		39.39	23.34		106.20	$3b			-0.04	
yahoo-finance	iaci	0.54%	37.38	37.24	0.20	501,477	37.71	37.03	37.18	39.39	22.82		27.67	3.36b			1.35	
ycharts-com	iaci	+0.59%	37.40		+0.22					39.39	22.15		29.22	3.31b	0.00%		1.28	
zacks	iaci	(0.54%)	37.38		0.20	vol.  484,677	37.71	37.04		39.39	22.15		54.68	3.34 b	0.00	0.00	.68	
advfn	rocm	-0.96	9.29	9.44	-0.09	19368	9.44	9.25										
barchart	rocm	-0.96%	9.29	9.43	-0.09	19,368	9.44	9.25	9.38	11.84	8.27		0.00	$113.15 m			-0.09	
barrons	rocm	0.96%	9.29	9.44	-0.09	18,368	9.44	9.25				12.18 million		$112.87 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	-0.959%	9.290	9.440	-0.090	19,368	9.440	9.250		11.84	8.27	12.322mil		114.475mil			-0.070	
boston-com	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
bostonmerchant	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
business-insider	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
chron	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
cio-com	rocm	-0.96%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402		114m				
cnn-money	rocm	-0.96%	9.29	9.44	-0.09	18,368	9.44	9.25	9.38				nm	$114.5m				
easystockalterts	rocm	-0.95%	9.29	9.44	-0.09	19368	9.44	9.25	9.38	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	-0.96%	9.2900	9.4400	-0.0900	+2.63%	9.4400	9.2500	9.3800	11.8400	8.2700	12,322,000	1.01	$115.58m				
finance-abc7-com	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
financial-content	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	-1.0%	$9.29	9.44	-0.09	19,368	9.44	9.25	9.38	11.84	8.27	12 mil		114 mil	0.0	0.00	-0.09	
finviz	rocm	-0.96%	9.29			18,368			9.38	-21.54%	12.33%	12.32m		114.45m			-0.10	
fool	rocm	-0.96%	$9.29	$9.44	-0.09	18,368	$9.44	$9.25	$9.38	$11.84	$8.27		0.00	$114.48m				
foxbusiness	rocm		$9.29		-0.09	19,368			$9.38									
google-finance	rocm	(-0.96%)	9.29	9.44	-0.09	18,368.00	9.44	9.25		11.84	8.27	12.32m		114.48m			-0.10	
howthemarketworks	rocm	1.419%	9.29	9.44	0.13	18,368	9.44	9.25	9.16									
hpcwire	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
insidestocks	rocm	-0.96%	9.29	9.43	-0.09	19368	9.44	9.25										
investopedia	rocm	-0.96 %	$9.29	9.44	-0.09				9.38									
investorguide	rocm	+9.25%	505545216.00	9.20	+0.5435		9.20	0.00		8.51	-0.10						0.00	
marketintellisearch	rocm	-0.96 %	$9.29	$9.44	-0.09	17.40k	$9.44	$9.25	$9.38			12.32m	0.00	0.11b	0.0 %		-0.10	
marketwatch	rocm	-0.96%	$9.36	open: 9.44	-0.09	1,800	$9.44	$9.25	$9.38	$11.84	$8.27			$112.87m				
minyanville	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
msn-money	rocm	-0.96%	9.29	9.44	-0.09	19,368	9.44	9.25	9.38	11.84	8.27	12.32 mil	-92.90	115.58 mil			-0.10	
nasdaq-com	rocm	0.96%	$ 9.29	$ 9.44	0.09	18,368	$ 9.44	$ 9.25	$ 9.38	$ 11.84	$ 8.27	12,322,000		$ 114,471,380			$ -0.09	
optimum	rocm	-0.96%	9.29 ( 5:20 pm edt)	9.44	-0.09	19,368	9.44	9.25	9.38	11.84	8.27	12.32m		114.5m			-0.09	
paidcontent	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
pc-quote	rocm	-0.96%	9.29	9.44	-0.09	19,368	9.44	9.25	9.38	11.84	8.27	12,441,378	-93.8	115,580,000				
personal-wealth-biz	rocm	-0.96%	9.29	9.41	-0.09	19,368	9.44	9.25	9.38	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	-0.96%	9.29		-0.09	19,368												
raymond-james	rocm	-0.96	9.29	9.44	-0.09	19,368	9.44	9.25	9.29	11.84	8.27						-0.10	
renewable-energy-world	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
screamingmedia	rocm	-0.96%	$	open: 9.44	-0.09	1,800	$9.44	$9.25	$9.38	$11.84	$8.27			$112.87m				
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	-0.96%	last trade: 9.29		change: -0.090													
smartmoney	rocm	(-0.96%)	9.29	$9.44	-0.09	19,368	$9.44	$9.25	$9.38	$11.84	$8.27			115,600	0.00%	$0.00		
stocknod	rocm	-0.9595%	9.290 usd	9.440	-0.0900	19,368	9.440	9.250	9.380	11.84	8.270	12,322,402						
stockpickr	rocm	-0.96%	$9.29 -0.09 | -0.96%	9.44	-0.09	18.37k	9.44	9.25	9.38	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	-0.96%	9.29		-0.09													
streetinsider-com	rocm	0.96%	9.29	$9.44	-0.09	18,368	$9.44	$9.25	$9.38	$11.84	$8.27						$-0.09	
thecramerreport	rocm		9.38	9.19	+0.22	20265	9.41	9.15										
thestree	rocm	-0.96%	$9.29	9.44	-0.09	18368	9.44	9.25	9.38	-11.84	8.27	1.2322402e7		1.12873202e8				
tickerspy	rocm	-0.96%	$9.29	9.44	-0.09	18,368	9.44	9.25	9.38	11.84	8.27		-93.8	115.5m	0.00%	$0.00		
tmx-quotemedia	rocm	-0.96%	9.290	9.440	-0.090	19,368	9.440	9.250	9.380	11.840	8.270	12,322,402		114,475,115			-0.09	
updown	rocm	-0.96%	$9.29	$9.44	-$0.09	17,568	$9.44	$9.25	$9.38	$11.84	$8.27	12.32b		$116m			-0.10	
wallstreetsurvivor	rocm	1.42%	9.29	9.44	0.13	18,368	9.44	9.25										
yahoo-finance	rocm	0.96%	9.29	9.41	0.09	18,368	9.44	9.25	9.38	11.84	8.27			114.47m			-0.10	
ycharts-com	rocm	-0.96%	9.29		-0.09					11.84	8.27			113.15m	0.00%		-0.09	
zacks	rocm	(-0.96%)	9.29		-0.09	vol.  18,368	9.44	9.25		11.84	8.27			115.58 m	0.00	0.00	-.04	
advfn	volc	0.87	33.45	33.16	0.29	505865	33.89	33.1										
barchart	volc	+0.87%	33.45	33.16	+0.29	505,865	33.89	33.10	33.16	33.89	20.49		152.32	$1.74 b			+0.19	
barrons	volc			33.63		505,865	33.89	33.10				53.28 million		$1.75 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	0.875%	33.450	33.160	0.290	505,865	33.890	33.100		33.89	20.49	52.142mil	145.435	1,744.159mil			0.230	
boston-com	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
bostonmerchant	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
business-insider	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
chron	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
cio-com	volc	+0.87%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275	176.05	2b				
cnn-money	volc	+0.87%	33.45	33.16	+0.29	505,865	33.89	33.10	33.16				176.1	$1.7b				
easystockalterts	volc	0.87%	33.45	33.16	+0.29	505865	33.89	33.10	33.16	33.86	20.49		176.05				0.19	
eresearch-fidelity-com	volc	0.87%	33.4500	33.1600	0.2900	+48.77%	33.8900	33.1000	33.1600	33.8600	20.4900	52,142,000	9.59	$1.73b				
finance-abc7-com	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
finance-abc7chicago-com	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
financial-content	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
finapps-forbes-com	volc	0.9%	$33.45	33.16	0.29	505,865	33.89	33.10	33.16	33.86	20.49	52 mil	176.1	2 bil	0.0	0.00	0.19	
finviz	volc	0.87%	33.45			505,865			33.16	-1.21%	63.25%	52.14m	176.05	1.74b			0.19	
fool	volc	+0.87%	$33.45	$33.16	0.29	505,865	$33.89	$33.10	$33.16	$33.86	$20.49		176.40	$1.74b				
foxbusiness	volc		$33.45		+0.29	505,865			$33.16									
google-finance	volc	(0.87%)	33.45	33.16	+0.29	505,865.00	33.89	33.10		33.89	20.49	52.14m	171.98	1.74b			0.19	
howthemarketworks	volc	-0.179%	33.45	33.16	-0.06	503,649	33.89	33.1	33.51									
hpcwire	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
insidestocks	volc	+0.87%	33.45	33.16	+0.29	469410	33.89	33.10					price earnings ratio: 119.46					
investopedia	volc	+0.87 %	$33.45	33.16	+0.29				33.16									
investorguide	volc	+0.87%	33.45	33.40	+0.29		33.89	33.10		33.86	20.49		173.61	1.744b			0.191	
marketintellisearch	volc	0.87 %	$33.45	$33.40	0.29	450.40k	$33.89	$33.10	$33.16			52.14m	174.53	1.73b	0.0 %		0.19	
marketwatch	volc	+0.87%	$33.45	open: 33.16	+0.29	53,616	$33.89	$33.10	$33.16	$33.89	$20.49		173.86	$1.75b			0.19	
minyanville	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
msn-money	volc	+0.87%	33.45	33.16	+0.29	505,865	33.89	33.10	33.16	33.86	20.49	52.14 mil	167.25	1.73 bil			0.20	
nasdaq-com	volc	0.87%	$ 33.45	$ 33.40	0.29	505,865	$ 33.89	$ 33.10	$ 33.16	$ 33.86	$ 20.49	52,142,000	176.05	$ 1,744,149,900			$ 0.19	
optimum	volc	+0.87%	33.45 ( 5:20 pm edt)	33.16	+0.29	505,865	33.89	33.10	33.16	33.86	20.49	52.14m	176.1	1.7b			0.19	
paidcontent	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
pc-quote	volc	0.87%	33.45	33.16	0.29	505,865	33.89	33.1	33.16	33.86	20.49	51,689,946	165.8	1,729,029,000				
personal-wealth-biz	volc	+0.87%	33.45	33.40		505,865	33.89	33.10	33.16	33.86	20.49		173.61			0.00	0.191	
predictwallstreet	volc	+0.87%	33.45		+0.29	505,865												
raymond-james	volc	0.87	33.45	33.16	0.29	505,865	33.89	33.10	33.45	33.86	20.49		159.29				0.21	
renewable-energy-world	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
screamingmedia	volc	+0.87%	$	open: 33.16	+0.29	53,616	$33.89	$33.10	$33.16	$33.89	$20.49		173.86	$1.75b			0.19	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	+0.87%	last trade: 33.45		change: 0.290								p/e ratio: 173.61					
smartmoney	volc	(0.87%)	33.45	$33.16	0.29	505,865	$33.89	$33.10	$33.16	$33.86	$20.49			1,729,000	0.00%	$0.00		
stocknod	volc	+0.8745%	33.45 usd	33.16	+0.2900	505,865	33.89	33.10	33.16	33.67	20.49	52,142,275						
stockpickr	volc	0.87%	$33.45 0.29 | 0.87%	33.16	0.29	505.87k	33.89	33.10	33.16	33.86	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	0.72%	33.40		+0.24													
streetinsider-com	volc	0.87%	33.45	$33.16	+0.29	505,865	$33.89	$33.10	$33.16	$33.86	$20.49		176.05				$0.19	
thecramerreport	volc		505545024.00	29.47	+2.7825	632652	29.47	0.00										
thestree	volc	0.87%	$33.45	33.16	0.29	505865	33.89	33.1	33.16	-33.86	20.49	5.2142275e7		1.747287635e9				
tickerspy	volc	0.87%	$33.45	33.16	+0.29	505,865	33.89	33.10	33.16	33.86	20.49		165.8	1.7b	0.00%	$0.00		
tmx-quotemedia	volc	0.87%	33.450	33.160	0.290	505,865	33.890	33.100	33.160	33.860	20.490	52,142,275	174.50	1,744,159,099			0.19	
updown	volc	0.87%	$33.45	$33.40	$0.29	452,249	$33.89	$33.10	$33.16	$33.86	$20.49	52.14b	162.29	$1.72b			0.20	
wallstreetsurvivor	volc	-0.18%	33.45	33.16	-0.06	503,649	33.89	33.10		33.86	21.23		174.50	$2b			0.10	
yahoo-finance	volc	0.87%	33.45	33.40	0.29	505,865	33.89	33.10	33.16	33.89	20.49		175.13	1.74b			0.19	
ycharts-com	volc	+0.72%	33.40		+0.24					33.86	20.49		167.00	1.73b	0.00%		0.20	
zacks	volc	(0.87%)	33.45		0.29	vol.  505,865	33.89	33.10		33.89	20.49		150.73	1.73 b	0.00	0.00	.22	
advfn	bbg	2.21	51.39	51.01	1.11	1408274	52.04	50.19										
barchart	bbg	+2.21%	51.39	51.01	+1.11	1,408,274	52.04	50.19	50.28	52.04	31.09		29.68	$2.42 b			+1.57	
barrons	bbg	2.21%	51.39	51.01	+1.11	1.406m	52.04	50.19				45.89 million		$2.27 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	2.208%	51.390	51.010	1.110	1,408,274	52.040	50.190		52.04	30.95	47.192mil	30.408	2,425.216mil			1.690	
boston-com	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
bostonmerchant	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
business-insider	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
chron	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
cio-com	bbg	+2.21%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365	32.94	2b				
cnn-money	bbg	+2.21%	51.39	51.01	+1.11	1,408,274	52.04	50.19	50.28				32.9	$2.4b				
easystockalterts	bbg	2.18%	51.39	51.01	+1.11	1408274	52.04	50.19	50.28	50.36	30.88		32.94				1.56	
eresearch-fidelity-com	bbg	2.21%	51.3900	51.0100	1.1100	+57.96%	52.0400	50.1900	50.2800	50.3600	30.9500	47,192,000	8.30	$2.37b				
finance-abc7-com	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
finance-abc7chicago-com	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
financial-content	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
finapps-forbes-com	bbg	2.2%	$51.39	51.01	1.11	1,408,274	52.04	50.19	50.28	50.36	30.95	47 mil	32.7	2 bil	0.0	0.00	1.57	
finviz	bbg	2.21%	51.39			1,408,274			50.28	2.05%	66.04%	47.19m	32.94	2.43b			1.56	
fool	bbg	+2.21%	$51.39	$51.01	1.11	1,408,274	$52.04	$50.19	$50.28	$50.36	$30.95		30.80	$2.43b				
foxbusiness	bbg		$51.39		+1.11	1,408,274			$50.28									
google-finance	bbg	(2.21%)	51.39	51.01	+1.11	1.41m	52.04	50.19		52.04	30.95	47.19m	32.85	2.43b			1.56	
howthemarketworks	bbg	6.884%	51.39	51.01	3.31	1,406,024	52.04	50.19	48.08									
hpcwire	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
insidestocks	bbg	+2.21%	51.39	51.01	+1.11	1406024	52.04	50.19					price earnings ratio: 36.97					
investopedia	bbg	+2.21 %	$51.39	51.01	+1.11				50.28									
investorguide	bbg	+2.21%	51.39	51.01	+1.11		52.04	50.19		50.36	30.95		32.44	2.378b			1.55	
marketintellisearch	bbg	2.21 %	$51.39	$51.01	1.11	1398.60k	$52.04	$50.19	$50.28			47.19m	32.23	2.37b	0.0 %		1.56	
marketwatch	bbg	+2.21%	$51.39	open: 51.01	+1.11	2,250	$52.04	$50.19	$50.28	$52.04	$31.09		33.50	$2.27b			1.53	
minyanville	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
msn-money	bbg	+2.21%	51.39	51.01	+1.11	1.41 mil	52.04	50.19	50.28	50.36	30.95	47.19 mil	33.15	2.37 bil			1.56	
nasdaq-com	bbg	2.21%	$ 51.39		1.11	1,406,024	$ 52.04	$ 50.19	$ 50.28	$ 50.36	$ 30.95	47,192,000	32.73	$ 2,425,196,880			$ 1.57	
optimum	bbg	+2.21%	51.39 ( 4:15 pm edt)	51.01	+1.11	1,408,274	52.04	50.19	50.28	50.36	30.88	47.19m	32.9	2.4b			1.56	
paidcontent	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
pc-quote	bbg	2.21%	51.39	51.01	1.11	1,408,274	52.04	50.19	50.28	50.36	30.95	46,172,674	32.43871	2,372,814,000				
personal-wealth-biz	bbg	+2.21%	51.39	51.01		1,408,274	52.04	50.19	50.28	50.36	30.95		32.44			0.00	1.55	
predictwallstreet	bbg	+2.21%	51.39		+1.11	1,408,274												
raymond-james	bbg	2.21	51.39	51.01	1.11	1,408,274	52.04	50.19	51.39	50.36	30.95		32.53				1.58	
renewable-energy-world	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
screamingmedia	bbg	+2.21%	$	open: 51.01	+1.11	2,250	$52.04	$50.19	$50.28	$52.04	$31.09		33.50	$2.27b			1.53	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	+2.21%	last trade: 51.39		change: 1.110								p/e ratio: 32.44					
smartmoney	bbg	(2.21%)	51.39	$51.01	1.11	1,408,274	$52.04	$50.19	$50.28	$50.36	$30.95			2,372,800	0.00%	$0.00		
stocknod	bbg	+2.208%	51.39 usd	51.01	+1.110	1,408,274	52.04	50.19	50.28	47.94	30.88	47,192,365						
stockpickr	bbg	2.21%	$51.39 1.11 | 2.21%	51.00	1.11	1.41m	52.04	50.19	50.28	50.36	30.95							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	2.19%	51.38		+1.10													
streetinsider-com	bbg	2.21%	51.39	$51.01	+1.11	1,406,024	$52.04	$50.19	$50.28	$50.36	$30.88		32.94				$1.56	
thecramerreport	bbg		50.28	49.32	+2.20	1973727	50.36	48.75										
thestree	bbg	2.21%	$51.39	51.0	1.11	1406024	52.04	50.19	50.28	-50.36	30.95	4.7192365e7		2.269008909e9				
tickerspy	bbg	2.21%	$51.39	51.01	+1.11	1,405,824	52.04	50.19	50.28	50.36	30.95		32.4	2.3b	0.00%	$0.00		
tmx-quotemedia	bbg	2.21%	51.390	51.010	1.110	1,408,274	52.040	50.190	50.280	50.360	30.950	47,192,365	32.20	2,425,215,637			1.56	
updown	bbg	2.21%	$51.39	$51.01	$1.11	1,405,924	$52.04	$50.19	$50.28	$50.36	$30.95	47.19b	31.90	$2.37b			1.58	
wallstreetsurvivor	bbg	6.88%	51.39	51.01	3.31	1,406,024	52.04	50.19		50.36	32.06		32.20	$2b			1.75	
yahoo-finance	bbg	2.21%	51.39	51.01	1.11	1,406,024	52.04	50.19	50.28	52.04	30.88		33.15	2.38b			1.55	
ycharts-com	bbg	+2.19%	51.38		+1.10					50.36	30.88		33.15	2.42b	0.00%		1.55	
zacks	bbg	(2.21%)	51.39		1.11	vol.  1,406,024	52.04	50.19		52.04	30.88		31.04	2.37 b	0.00	0.00	1.62	
advfn	alnc	0.55	32.83	32.85	0.18	20146	33.2	32.6										
barchart	alnc	+0.55%	32.83	32.85	+0.18	22,698	33.20	32.60	32.65	33.51	26.51		12.14	$155.61 m	3.69%	$1.20	+2.59	
barrons	alnc	0.55%	32.83	32.85	+0.18	20,146	33.20	32.60				4.64 million		$154.40 million	3.66%	$0.3		
bloomberg	alnc	0.551%	32.830	32.850	0.180	20,146	33.200	32.600		33.89	27.31	4.745mil	12.250	155.794mil	3.655	0.300 regular cash	2.680	
boston-com	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
bostonmerchant	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
business-insider	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
chron	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
cio-com	alnc	+0.55%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491	12.25	156m	3.8	1.2		
cnn-money	alnc	+0.55%	32.83	32.85	+0.18	20,146	33.20	32.60	32.65				12.2	$155.8m	3.66%			
easystockalterts	alnc	0.55%	32.83	32.85	+0.18	20146	33.20	32.60	32.65	33.89	27.31		12.25				2.68	
eresearch-fidelity-com	alnc	0.55%	32.8300	32.8500	0.1800	+9.12%	33.2000	32.6000	32.6500	33.8900	27.3100	4,745,000	16.34	$154.92m	$0.300000	07/01/11		
finance-abc7-com	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
financial-content	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	0.6%	$32.83	32.85	0.18	20,146	33.20	32.60	32.65	33.89	27.31	5 mil	12.2	156 mil	3.7	1.20	2.68	
finviz	alnc	0.55%	32.83			20,146			32.65	-2.04%	23.86%	4.75m	12.20	155.94m		1.20	2.69	
fool	alnc	+0.55%	$32.83	$32.85	0.18	20,146	$33.20	$32.60	$32.65	$33.89	$27.31		12.10	$155.79m	4.20%	1.20		
foxbusiness	alnc		$32.83		+0.18	20,146			$32.65									
google-finance	alnc	(0.55%)	32.83	32.85	+0.18	20,146.00	33.20	32.60		33.89	27.31	4.75m	12.21	155.79m	3.66	0.30	2.69	
howthemarketworks	alnc	0.891%	32.83	32.85	0.29	19,944	33.2	32.6	32.54									
hpcwire	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
insidestocks	alnc	+0.55%	32.83	32.85	+0.18	20146	33.20	32.60										
investopedia	alnc	+0.55 %	$32.83	32.85	+0.18				32.65									
investorguide	alnc	+0.55%	32.83	32.85	+0.18		33.20	32.60		33.89	27.31		12.18	155.8m			2.68	
marketintellisearch	alnc	0.55 %	$32.83	$32.85	0.18	19.60k	$33.20	$32.60	$32.65			4.75m	12.20	0.16b	3.66 %		2.69	
marketwatch	alnc	+0.55%	$32.83	open: 32.85	+0.18	202	$33.20	$32.60	$32.65	$33.89	$27.31		12.10	$154.40m	3.66%	0.30	2.71	
minyanville	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
msn-money	alnc	+0.55%	32.83	32.85	+0.18	20,146	33.20	32.60	32.65	33.89	27.31	4.75 mil	12.25	154.94 mil	3.68%	1.20	2.69	
nasdaq-com	alnc	0.55%	$ 32.83	$ 32.85	0.18	20,146	$ 33.20	$ 32.60	$ 32.65	$ 33.89	$ 27.31	4,745,000	12.25	$ 155,778,350	3.68 %	$1.200000	$ 2.68	
optimum	alnc	+0.55%	32.83 ( 5:20 pm edt)	32.85	+0.18	20,146	33.20	32.60	32.65	33.89	27.31	4.75m	12.2	155.8m	3.66	1.20	2.68	
paidcontent	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
pc-quote	alnc	0.55%	32.83	32.85	0.18	20,146	33.2	32.6	32.65	33.89	27.31	4,718,986	12.18284	154,924,000		0.3		
personal-wealth-biz	alnc	+0.55%	32.83	32.85		20,146	33.20	32.60	32.65	33.89	27.31		12.18		3.68	1.20	2.68	
predictwallstreet	alnc	+0.55%	32.83		+0.18	20,146												
raymond-james	alnc	0.55	32.83	32.85	0.18	20,146	33.20	32.60	32.83	33.89	27.31		12.25				2.68	
renewable-energy-world	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
screamingmedia	alnc	+0.55%	$	open: 32.85	+0.18	202	$33.20	$32.60	$32.65	$33.89	$27.31		12.10	$154.40m	3.66%	0.30	2.71	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	+0.55%	last trade: 32.83		change: 0.180								p/e ratio: 12.18					
smartmoney	alnc	(0.55%)	32.83	$32.85	0.18	20,146	$33.20	$32.60	$32.65	$33.89	$27.31			154,900	3.68%	$0.30		
stocknod	alnc	+0.5513%	32.83 usd	32.85	+0.1800	20,146	33.20	32.60	32.65	33.89	27.31	4,745,491						
stockpickr	alnc	0.55%	$32.83 0.18 | 0.55%	32.85	0.18	20.15k	33.20	32.60	32.65	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	0.00%	32.65		0.00													
streetinsider-com	alnc	0.55%	32.83	$32.85	+0.18	20,146	$33.20	$32.60	$32.65	$33.89	$27.31		12.25				$2.68	
thecramerreport	alnc		32.65	32.47	+0.11	3619	32.93	32.46										
thestree	alnc	0.55%	$32.83	32.85	0.18	20146	33.2	32.6	32.65	-33.89	27.31	4745491.0		1.54418277e8				
tickerspy	alnc	0.55%	$32.83	32.85	+0.18	20,146	33.20	32.60	32.65	33.89	27.31		12.2	154.9m	3.68%	$0.30		
tmx-quotemedia	alnc	0.55%	32.830	32.850	0.180	20,146	33.200	32.600	32.650	33.890	27.310	4,745,491	12.20	155,794,470	3.675	0.300 usd	2.68	
updown	alnc	0.55%	$32.83	$32.85	$0.18	19,944	$33.20	$32.60	$32.65	$33.89	$27.31	4.74b	12.44	$155m			2.63	
wallstreetsurvivor	alnc	0.89%	32.83	32.85	0.29	19,944	33.20	32.60		33.89	27.31		12.20	$155m	3.70%	1.16 -	2.48	
yahoo-finance	alnc	0.55%	32.83	32.85	0.18	20,146	33.20	32.60	32.65	33.89	27.31		12.25	155.78m	3.70%	1.20	2.68	
ycharts-com	alnc	+0.00%	32.65		+0.00					33.89	27.31		12.61	154.76m	3.70%		2.59	
zacks	alnc	(0.55%)	32.83		0.18	vol.  20,146	33.20	32.60		33.89	27.31		12.18	154.92 m	3.68	1.20	2.68	
advfn	bbw	-0.49	6.12	6.2	-0.03	45888	6.2	6.08										
barchart	bbw	-0.49%	6.12	6.20	-0.03	45,888	6.20	6.08	6.15	9.24	4.85		0.00	$117.81 m			-0.20	
barrons	bbw	0.49%	6.12	6.20	-0.03	45,178	6.20	6.08				19.03 million		$116.49 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw	-0.488%	6.120	6.200	-0.030	45,888	6.200	6.080		9.24	4.85	19.588mil		119.881mil			-0.250	
boston-com	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
bostonmerchant	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
business-insider	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
chron	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
cio-com	bbw	-0.49%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378		120m				
cnn-money	bbw	-0.49%	6.12	6.20	-0.03	45,888	6.20	6.08	6.15				nm	$119.9m				
easystockalterts	bbw	-0.48%	6.12	6.20	-0.03	45888	6.20	6.08	6.15	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	-0.49%	6.1200	6.2000	-0.0300	-7.29%	6.2000	6.0800	6.1500	9.2400	4.8500	19,588,000	19.14	$122.03m				
finance-abc7-com	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
financial-content	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	-0.5%	$6.12	6.20	-0.03	45,888	6.20	6.08	6.15	9.24	4.85	20 mil		120 mil	0.0	0.00	-0.20	
finviz	bbw	-0.49%	6.12			45,888			6.15	-33.77%	26.19%	19.59m		119.89m			-0.21	
fool	bbw	-0.49%	$6.12	$6.20	-0.03	45,888	$6.20	$6.08	$6.15	$9.24	$4.85		0.00	$119.88m				
foxbusiness	bbw		$6.12		-0.03	45,888			$6.15									
google-finance	bbw	(-0.49%)	6.12	6.20	-0.03	45,888.00	6.20	6.08		9.24	4.85	19.59m		119.88m			-0.21	
howthemarketworks	bbw	-1.766%	6.12	6.2	-0.11	45,178	6.2	6.08	6.23									
hpcwire	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
insidestocks	bbw	-0.49%	6.12	6.20	-0.03	45178	6.20	6.08										
investopedia	bbw	-0.49 %	$6.12	6.20	-0.03				6.15									
investorguide	bbw	-0.49%	6.12	6.20	-0.03		6.20	6.08		9.24	4.85			110.1m			-0.203	
marketintellisearch	bbw	-0.49 %	$6.12	$6.20	-0.03	41.50k	$6.20	$6.08	$6.15			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	-0.49%	$6.12	open: 6.20	-0.03	710	$6.20	$6.08	$6.15	$9.24	$4.85			$116.49m				
minyanville	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
msn-money	bbw	-0.49%	6.12	6.20	-0.03	45,888	6.20	6.08	6.15	9.24	4.85	19.59 mil	-30.60	120.47 mil			-0.21	
nasdaq-com	bbw	0.49%	$ 6.12		0.03	45,888	$ 6.20	$ 6.08	$ 6.15	$ 9.24	$ 4.85	19,588,000		$ 119,878,560			$ -0.20	
optimum	bbw	-0.49%	6.12 ( 4:15 pm edt)	6.20	-0.03	45,888	6.20	6.08	6.15	9.24	4.85	19.59m		119.9m			-0.19	
paidcontent	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
pc-quote	bbw	-0.49%	6.12	6.2	-0.03	45,888	6.2	6.08	6.15	9.24	4.85	19,684,020	-30.75	120,466,000				
personal-wealth-biz	bbw	+6.54%	505544800.00	6.49		109,483	6.46	0.00	6.6101	4.85	-0.203					0.00	0.00	
predictwallstreet	bbw	-0.49%	6.12		-0.03	45,888												
raymond-james	bbw	-0.49	6.12	6.20	-0.03	45,888	6.20	6.08	6.12	9.24	4.85						-0.18	
renewable-energy-world	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
screamingmedia	bbw	-0.49%	$	open: 6.20	-0.03	710	$6.20	$6.08	$6.15	$9.24	$4.85			$116.49m				
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	-0.49%	last trade: 6.12		change: -0.030													
smartmoney	bbw	(-0.49%)	6.12	$6.20	-0.03	45,888	$6.20	$6.08	$6.15	$9.24	$4.85			120,500	0.00%	$0.00		
stocknod	bbw	-0.4878%	6.120 usd	6.200	-0.0300	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378						
stockpickr	bbw	-0.49%	$6.12 -0.03 | -0.49%	6.20	-0.03	45.89k	6.20	6.08	6.15	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	-0.57%	6.12		-0.04													
streetinsider-com	bbw	0.49%	6.12	$6.20	-0.03	45,888	$6.20	$6.08	$6.15	$9.24	$4.85						$-0.19	
thecramerreport	bbw		505544800.00	6.49	+0.7704	109483	6.46	0.00										
thestree	bbw	-0.49%	$6.12	6.2	-0.03	45888	6.2	6.08	6.15	-9.24	4.85	1.9588378e7		1.22035595e8				
tickerspy	bbw	-0.49%	$6.12	6.20	-0.03	45,888	6.20	6.08	6.15	9.24	4.85		-30.8	120.5m	0.00%	$0.00		
tmx-quotemedia	bbw	-0.49%	6.120	6.200	-0.030	45,888	6.200	6.080	6.150	9.240	4.850	19,588,378		119,880,873			-0.19	
updown	bbw	-0.49%	$6.12	$6.20	-$0.03	45,178	$6.20	$6.08	$6.15	$9.24	$4.85	19.58b		$120m			-0.21	
wallstreetsurvivor	bbw	-1.77%	6.12	6.20	-0.11	45,178	6.20	6.08		9.24	4.85			$120m			0.01	
yahoo-finance	bbw	0.49%	6.12	6.20	0.03	45,888	6.20	6.08	6.15	9.24	4.85			110.10m			-0.20	
ycharts-com	bbw	-0.57%	6.12		-0.04					9.24	4.85			117.71m	0.00%		-0.20	
zacks	bbw	(-0.49%)	6.12		-0.03	vol.  45,888	6.20	6.08		9.24	4.85			120.47 m	0.00	0.00	-.11	
advfn	phm	3.06	7.41	7.24	0.22	5888061	7.42	7.21										
barchart	phm	+3.06%	7.41	7.24	+0.22	5,888,061	7.42	7.21	7.19	9.31	6.13		0.00	$2.83 b			-2.97	
barrons	phm	3.06%	7.41	7.24	+0.22	5.878m	7.42	7.21				378.58 million		$2.75 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	3.060%	7.410	7.240	0.220	5,888,061	7.420	7.210		9.31	6.13	382.812mil		2,836.637mil			-1.050	
boston-com	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
bostonmerchant	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
business-insider	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
chron	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
cio-com	phm	+3.06%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979		3b				
cnn-money	phm	+3.06%	7.41	7.24	+0.22	5,888,061	7.42	7.21	7.19				nm	$2.8b				
easystockalterts	phm	3.04%	7.41	7.24	+0.22	5888061	7.42	7.21	7.19	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	3.06%	7.4100	7.2400	0.2200	-13.37%	7.4200	7.2100	7.1900	9.3100	6.1300	382,812,000	4.44	$2.75b				
finance-abc7-com	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
financial-content	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
finapps-forbes-com	phm	3.1%	$7.41	7.24	0.22	5,888,061	7.42	7.21	7.19	9.31	6.13	383 mil		3 bil	0.0	0.00	-2.97	
finviz	phm	3.06%	7.41			5,882,361			7.19	-20.41%	20.88%	382.81m		2.84b			-2.97	
fool	phm	+3.06%	$7.41	$7.24	0.22	5,878,961	$7.42	$7.21	$7.19	$9.31	$6.13		0.00	$2.84b	1.40%	0.16		
foxbusiness	phm		$7.41		+0.22	5,888,061			$7.19									
google-finance	phm	(3.06%)	7.41	7.24	+0.22	5.88m	7.42	7.21		9.31	6.13	382.59m		2.83b			-2.97	
howthemarketworks	phm	3.203%	7.41	7.24	0.23	5,878,262	7.42	7.21	7.18									
hpcwire	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
insidestocks	phm	+3.06%	7.41	7.24	+0.22	5884062	7.42	7.21										
investopedia	phm	+3.06 %	$7.41	7.24	+0.22				7.19									
investorguide	phm	+3.06%	7.41	7.24	+0.22		7.42	7.21		9.31	6.13			2.837b			-2.967	
marketintellisearch	phm	3.06 %	$7.41	$7.24	0.22	5818.10k	$7.42	$7.21	$7.19			382.81m	0.00	2.84b	0.0 %		-2.97	
marketwatch	phm	+3.06%	$7.42	open: 7.24	+0.22	17,937	$7.42	$7.21	$7.19	$9.31	$6.13			$2.75b				
minyanville	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
msn-money	phm	+3.06%	7.41	7.24	+0.22	5.89 mil	7.42	7.21	7.19	9.31	6.13	382.81 mil	-2.49	2.75 bil			-2.97	
nasdaq-com	phm	3.06%	$ 7.41		0.22	5,883,061	$ 7.42	$ 7.21	$ 7.19	$ 9.31	$ 6.13	382,812,000		$ 2,836,636,920	2.23 %	$0.160000	$ -2.97	
optimum	phm	+3.06%	7.41 ( 4:15 pm edt)	7.24	+0.22	5,888,061	7.42	7.21	7.19	9.31	6.13	382.81m		2.8b	2.16	0.16	-2.97	
paidcontent	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
pc-quote	phm	3.06%	7.41	7.24	0.22	5,888,061	7.42	7.21	7.19	9.31	6.13	371,446,451	-2.42088	2,752,418,000		0.04		
personal-wealth-biz	phm	+3.06%	7.41	7.24		5,888,061	7.42	7.21	7.19	9.31	6.13					0.00	-2.967	
predictwallstreet	phm	+3.06%	7.41		+0.22	5,888,061												
raymond-james	phm	3.06	7.41	7.24	0.22	5,888,061	7.42	7.21	7.41	9.31	6.13						-2.97	
renewable-energy-world	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
screamingmedia	phm	+3.06%	$	open: 7.24	+0.22	12,937	$7.42	$7.21	$7.19	$9.31	$6.13			$2.75b				
scroli	phm	3.06%	phm 7.41	7.24	0.22	5,098,520	7.42	7.21	7.19	9.31	6.13		0.00				-2.97	
simple-stock-quotes	phm	+3.06%	last trade: 7.41		change: 0.220													
smartmoney	phm	(3.06%)	7.41	$7.24	0.22	5,888,061	$7.42	$7.21	$7.19	$9.31	$6.13			2,752,400	0.00%	$0.04		
stocknod	phm	+3.060%	7.410 usd	7.240	+0.2200	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979						
stockpickr	phm	3.06%	$7.41 0.22 | 3.06%	7.24	0.22	5.88m	7.42	7.21	7.19	9.31	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	2.99%	7.41		+0.21													
streetinsider-com	phm	3.06%	7.41	$7.24	+0.22	5,882,361	$7.42	$7.21	$7.19	$9.31	$6.13						$-2.97	
thecramerreport	phm		505544768.00	6.97	+2.1234	7927950	6.9675	0.00										
thestree	phm	3.06%	$7.41	7.24	0.22	5882361	7.42	7.21	7.19	-9.31	6.13	3.82811979e8		2.748590009e9				
tickerspy	phm	3.06%	$7.41	7.24	+0.22	5,882,361	7.42	7.21	7.19	9.31	6.13		-2.4	2.7b	0.00%	$0.04		
tmx-quotemedia	phm	3.06%	7.410	7.240	0.220	5,888,061	7.420	7.210	7.190	9.310	6.130	382,811,979		2,836,636,764			-2.97	
updown	phm	3.06%	$7.41	$7.24	$0.22	5,867,524	$7.42	$7.21	$7.19	$9.31	$6.13	382.81b		$2.75b			-2.96	
wallstreetsurvivor	phm	3.20%	7.41	7.24	0.23	5,878,262	7.42	7.21		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	3.06%	7.41	7.24	0.22	5,888,061	7.42	7.21	7.19	9.31	6.13			2.84b			-2.97	
ycharts-com	phm	+2.99%	7.41		+0.21					9.31	6.13			2.83b	0.00%		-2.97	
zacks	phm	(3.06%)	7.41		0.22	vol.  5,882,361	7.42	7.21		9.31	6.13			2.75 b	0.00	0.00	-.15	
advfn	phh	0.36	19.46	19.54	0.07	565632	19.62	19.38										
barchart	phh	+0.36%	19.46	19.54	+0.07	565,632	19.62	19.38	19.39	25.55	18.25		0.00	$1.09 b			+1.55	
barrons	phh	0.36%	19.46	19.54	+0.07	563,228	19.62	19.38				56.22 million		$1.08 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	0.361%	19.460	19.540	0.070	565,632	19.620	19.380		25.55	17.96	56.255mil	12.555	1,094.731mil			1.550	
boston-com	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
bostonmerchant	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
business-insider	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
chron	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
cio-com	phh	+0.36%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467	12.55	1b				
cnn-money	phh	+0.36%	19.46	19.54	+0.07	565,632	19.62	19.38	19.39				12.6	$1.1b				
easystockalterts	phh	0.36%	19.46	19.54	+0.07	565632	19.62	19.38	19.39	25.55	17.96		12.55				1.55	
eresearch-fidelity-com	phh	0.36%	19.4600	19.5400	0.0700	+1.80%	19.6200	19.3800	19.3900	25.5500	17.9600	56,255,000	11.96	$1.09b				
finance-abc7-com	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
finance-abc7chicago-com	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
financial-content	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
finapps-forbes-com	phh	0.4%	$19.46	19.54	0.07	565,632	19.62	19.38	19.39	25.55	17.96	56 mil	12.3	1 bil	0.0	0.00	1.58	
finviz	phh	0.36%	19.46			565,632			19.39	-23.84%	8.35%	56.26m	12.24	1.09b			1.59	
fool	phh	+0.36%	$19.46	$19.54	0.07	565,632	$19.62	$19.38	$19.39	$25.55	$17.96		12.40	$1.09b				
foxbusiness	phh		$19.46		+0.07	565,632			$19.39									
google-finance	phh	(0.36%)	19.46	19.54	+0.07	565,632.00	19.62	19.38		25.55	17.96	56.26m	12.27	1.09b			1.59	
howthemarketworks	phh	1.354%	19.46	19.54	0.26	563,228	19.62	19.38	19.2									
hpcwire	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
insidestocks	phh	+0.36%	19.46	19.54	+0.07	565600	19.62	19.38										
investopedia	phh	+0.36 %	$19.46	19.54	+0.07				19.39									
investorguide	phh	+0.36%	19.46	19.54	+0.07		19.62	19.38		25.55	18.25		12.37	1.095b			1.568	
marketintellisearch	phh	0.31 %	$19.45	$19.54	0.06	536.60k	$19.62	$19.38	$19.39			56.26m	12.24	1.09b	0.0 %		1.59	
marketwatch	phh	+0.36%	$19.46	open: 19.54	+0.07	2,404	$19.62	$19.38	$19.39	$25.55	$18.25		12.82	$1.08b			1.52	
minyanville	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
msn-money	phh	+0.36%	19.46	19.54	+0.07	565,632	19.62	19.38	19.39	25.55	17.96	56.26 mil	12.55	1.09 bil			1.59	
nasdaq-com	phh	0.36%	$ 19.46		0.07	565,632	$ 19.62	$ 19.38	$ 19.39	$ 25.55	$ 17.96	56,255,000	12.55	$ 1,094,722,300			$ 1.55	
optimum	phh	+0.36%	19.46 ( 4:15 pm edt)	19.54	+0.07	565,632	19.62	19.38	19.39	25.55	17.96	56.26m	12.6	1.1b			1.55	
paidcontent	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
pc-quote	phh	0.36%	19.46	19.54	0.07	565,632	19.62	19.38	19.39	25.55	17.96	56,052,646	12.50968	1,090,785,000				
personal-wealth-biz	phh	+0.36%	19.46	19.54		565,632	19.62	19.38	19.39	25.55	18.25		12.37			0.00	1.568	
predictwallstreet	phh	+0.36%	19.46		+0.07	565,632												
raymond-james	phh	0.36	19.46	19.54	0.07	565,632	19.62	19.38	19.46	25.55	17.96		12.24				1.59	
renewable-energy-world	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
screamingmedia	phh	+0.36%	$	open: 19.54	+0.07	2,404	$19.62	$19.38	$19.39	$25.55	$18.25		12.82	$1.08b			1.52	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	+0.36%	last trade: 19.46		change: 0.070								p/e ratio: 12.37					
smartmoney	phh	(0.36%)	19.46	$19.54	0.07	565,632	$19.62	$19.38	$19.39	$25.55	$17.96			1,090,800	0.00%	$0.00		
stocknod	phh	+0.3610%	19.46 usd	19.54	+0.0700	565,632	19.62	19.38	19.39	25.55	17.96	56,255,467						
stockpickr	phh	0.36%	$19.46 0.07 | 0.36%	19.54	0.07	565.63k	19.62	19.38	19.39	25.55	17.96							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	0.36%	19.46		+0.07													
streetinsider-com	phh	0.36%	19.46	$19.54	+0.07	565,632	$19.62	$19.38	$19.39	$25.55	$17.96		12.55				$1.55	
thecramerreport	phh		19.39	19.28	+0.19	424452	19.53	19.23										
thestree	phh	0.36%	$19.46	19.54	0.07	565632	19.62	19.38	19.39	-25.55	17.96	5.6255467e7		1.080104966e9				
tickerspy	phh	0.36%	$19.46	19.54	+0.07	565,632	19.62	19.38	19.39	25.55	17.96		12.5	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	0.36%	19.460	19.540	0.070	565,632	19.620	19.380	19.390	25.550	18.250	56,255,467	12.50	1,094,731,388			1.55	
updown	phh	0.36%	$19.46	$19.54	$0.07	563,028	$19.62	$19.38	$19.39	$25.55	$17.96	56.25b	12.15	$1.09b			1.60	
wallstreetsurvivor	phh	1.35%	19.46	19.54	0.26	563,228	19.62	19.38		25.55	18.25		12.50	$1b			0.86	
yahoo-finance	phh	0.36%	19.46	19.54	0.07	565,632	19.62	19.38	19.39	25.55	17.96		12.41	1.09b			1.57	
ycharts-com	phh	+0.36%	19.46		+0.07					25.55	17.96		12.55	1.09b	0.00%		1.55	
zacks	phh	(0.36%)	19.46		0.07	vol.  565,632	19.62	19.38		25.55	17.96			1.09 b	0.00	0.00	-1.66	
advfn	rost	0.76	77.82	77.64	0.59	772531	79.18	77.64										
barchart	rost	+0.76%	77.82	77.64	+0.59	772,531	79.18	77.64	77.23	82.88	48.16		15.73	$9.14 b	1.13%	$0.88	+4.94	
barrons	rost	0.76%	77.82	77.64	+0.59	765,310	79.18	77.64				119.90 million		$9.09 billion	1.13%	$0.22		
bloomberg	rost	0.764%	77.820	77.640	0.590	772,531	79.180	77.640		83.11	48.71	116.956mil	15.753	9,101.540mil	0.977	0.220 regular cash	4.940	
boston-com	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
bostonmerchant	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
business-insider	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
chron	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
cio-com	rost	+0.76%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306	15.75	9b	1.1	0.88		
cnn-money	rost	+0.76%	77.82	77.64	+0.59	772,531	79.18	77.64	77.23				15.8	$9.1b	1.13%			
easystockalterts	rost	0.76%	77.82	77.64	+0.59	772531	79.18	77.64	77.23	83.11	48.71		15.75				4.94	
eresearch-fidelity-com	rost	0.76%	77.8200	77.6400	0.5900	+41.97%	79.1800	77.6400	77.2300	83.1100	48.7100	116,956,000	2.61	$9.03b	$0.220000	06/30/11		
finance-abc7-com	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
financial-content	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
finapps-forbes-com	rost	0.8%	$77.82	77.64	0.59	772,531	79.18	77.64	77.23	83.11	48.71	117 mil	15.8	9 bil	1.1	0.88	4.94	
finviz	rost	0.76%	77.82			772,531			77.23	-6.10%	61.61%	116.96m	15.72	9.10b		0.88	4.95	
fool	rost	+0.76%	$77.82	$77.64	0.59	772,431	$79.18	$77.64	$77.23	$83.11	$48.71		15.60	$9.10b	0.90%	0.88		
foxbusiness	rost		$77.82		+0.59	772,431			$77.23									
google-finance	rost	(0.76%)	77.82	77.64	+0.59	769,790.00	79.18	77.64		83.11	48.71	116.96m	15.74	9.10b	1.13	0.22	4.95	
howthemarketworks	rost	0.116%	77.82	77.64	0.09	770,333	79.18	77.64	77.73									
hpcwire	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
insidestocks	rost	+0.76%	77.82	77.64	+0.59	641420	79.18	77.64					price earnings ratio: 15.75					
investopedia	rost	+0.76 %	$77.82	77.64	+0.59				77.23									
investorguide	rost	+0.76%	77.82	77.64	+0.59		79.18	77.64		83.11	48.71		15.62	9.102b			4.945	
marketintellisearch	rost	0.78 %	$77.83	$77.64	0.60	758.20k	$79.18	$77.64	$77.23			116.96m	15.60	9.03b	1.14 %		4.95	
marketwatch	rost	+0.76%	$77.82	open: 77.64	+0.59	7,754	$79.18	$77.64	$77.23	$83.11	$48.71		15.52	$9.09b	1.13%	0.22	5.01	
minyanville	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
msn-money	rost	+0.76%	77.82	77.64	+0.59	772,531	79.18	77.64	77.23	83.11	48.71	116.96 mil	15.72	9.03 bil	1.14%	0.88	4.95	
nasdaq-com	rost	0.76%	$ 77.82	$ 77.64	0.59	769,933	$ 79.18	$ 77.64	$ 77.23	$ 83.11	$ 48.71	117,510,000	15.75	$ 9,144,628,200	1.14 %	$0.880000	$ 4.94	
optimum	rost	+0.76%	77.82 ( 4:30 pm edt)	77.64	+0.59	772,531	79.18	77.64	77.23	83.11	48.71	116.96m	15.8	9.1b	1.13	0.88	4.94	
paidcontent	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
pc-quote	rost	0.76%	77.82	77.64	0.59	773,231	79.18	77.64	77.23	83.11	48.71	116,069,288	15.60202	9,032,512,000		0.22		
personal-wealth-biz	rost	+0.76%	77.82	77.64		772,331	79.18	77.64	77.23	83.11	48.71		15.62		0.98	0.76	4.945	
predictwallstreet	rost	+0.76%	77.82		+0.59	772,531												
raymond-james	rost	0.76	77.82	77.64	0.59	772,531	79.18	77.64	77.82	83.11	48.71		15.44				5.04	
renewable-energy-world	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
screamingmedia	rost	0.00%	$	open: 77.64	0.00	0	$79.18	$77.64	$77.23	$83.11	$48.71		15.52	$9.09b	1.13%	0.22	5.01	
scroli	rost	0.76%	rost 77.82	77.64	0.59	682,442	79.18	77.64	77.23	83.11	48.71		15.74				4.95	
simple-stock-quotes	rost	+78.11%	last trade: 505545600.00		change: 0.631								p/e ratio: 102.99					
smartmoney	rost	(0.76%)	77.82	$77.64	0.59	772,531	$79.18	$77.64	$77.23	$83.11	$48.71			9,032,500	1.14%	$0.22		
stocknod	rost	+0.7640%	77.82 usd	77.64	+0.5900	772,531	79.18	77.64	77.23	83.11	48.71	116,956,306						
stockpickr	rost	0.76%	$77.82 0.59 | 0.76%	77.64	0.59	772.53k	79.18	77.64	77.23	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	0.71%	77.78		+0.55													
streetinsider-com	rost	0.76%	77.82	$77.64	+0.59	767,556	$79.18	$77.64	$77.23	$83.11	$48.71		15.75				$4.94	
thecramerreport	rost		77.23	77.54	-0.50	820361	77.93	76.99										
thestree	rost	0.76%	$77.82	77.64	0.59	769790	79.18	77.64	77.23	-83.11	48.71	1.16956306e8		9.091013665e9				
tickerspy	rost	0.76%	$77.82	77.64	+0.59	769,790	79.18	77.64	77.23	83.11	48.71		15.6	9.0b	1.14%	$0.22		
tmx-quotemedia	rost	0.76%	77.820	77.640	0.590	772,331	79.180	77.640	77.230	83.110	48.710	116,956,306	15.60	9,101,539,733	1.139	0.220 usd	4.94	
updown	rost	0.76%	$77.82	$77.64	$0.59	764,210	$79.18	$77.64	$77.23	$83.11	$48.71	117.60b	15.38	$9.03b			5.02	
wallstreetsurvivor	rost	0.12%	77.82	77.64	0.09	768,890	79.18	77.64		83.11	48.71		15.60	$9b	1.10%	0.64 -	4.63	
yahoo-finance	rost	0.76%	77.82	77.64	0.59	769,833	79.18	77.64	77.23	83.11	48.71		15.74	9.10b	1.10%	0.88	4.95	
ycharts-com	rost	+0.71%	77.78		+0.55					83.11	48.71		15.71	9.14b	1.09%		4.95	
zacks	rost	(0.76%)	77.82		0.59	vol.  769,933	79.18	77.64		83.11	48.71		15.63	9.03 b	1.14	0.88	4.94	
advfn	kwk	1.70	14.37	14.23	0.24	2673221	14.43	14.18										
barchart	kwk	+1.70%	14.37	14.23	+0.24	2,673,221	14.43	14.18	14.13	15.98	11.16		25.80	$2.46 b			+1.97	
barrons	kwk	1.70%	14.37	14.23	+0.24	2.668m	14.43	14.18				178.63 million		$2.43 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	1.699%	14.370	14.230	0.240	2,673,221	14.430	14.180		15.98	11.16	171.112mil	13.857	2,458.877mil			1.037	
boston-com	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
bostonmerchant	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
business-insider	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
chron	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
cio-com	kwk	+1.70%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829	7.294	2b				
cnn-money	kwk	+1.70%	14.37	14.23	+0.24	2,673,221	14.43	14.18	14.13				7.3	$2.5b				
easystockalterts	kwk	1.69%	14.37	14.23	+0.24	2673221	14.43	14.18	14.13	15.98	11.16		7.29				1.97	
eresearch-fidelity-com	kwk	1.70%	14.3700	14.2300	0.2400	+9.11%	14.4300	14.1800	14.1300	15.9800	11.1600	171,112,000	5.56	$2.42b				
finance-abc7-com	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
financial-content	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	1.7%	$14.37	14.23	0.24	2,673,221	14.43	14.18	14.13	15.98	11.16	171 mil	7.3	2 bil	0.0	0.00	1.97	
finviz	kwk	1.70%	14.37			2,668,498			14.13	-10.08%	28.76%	171.11m	7.29	2.46b			1.97	
fool	kwk	+1.70%	$14.37	$14.23	0.24	2,668,498	$14.43	$14.18	$14.13	$15.98	$11.16		7.20	$2.46b				
foxbusiness	kwk		$14.37		+0.24	2,673,221			$14.13									
google-finance	kwk	(1.70%)	14.37	14.23	+0.24	2.67m	14.43	14.18		15.98	11.16	171.11m	7.28	2.46b			1.97	
howthemarketworks	kwk	1.268%	14.37	14.23	0.18	2,668,498	14.43	14.18	14.19									
hpcwire	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
insidestocks	kwk	+1.70%	14.37	14.23	+0.24	2673221	14.43	14.18					price earnings ratio: 26.13					
investopedia	kwk	+1.70 %	$14.37	14.23	+0.24				14.13									
investorguide	kwk	+1.70%	14.37	14.23	+0.24		14.43	14.18		15.98	11.16		7.07	2.459b			2.00	
marketintellisearch	kwk	1.7 %	$14.37	$14.23	0.24	2657.60k	$14.43	$14.18	$14.13			171.11m	7.29	2.46b	0.0 %		1.97	
marketwatch	kwk	+1.70%	$14.37	open: 14.23	+0.24	4,723	$14.43	$14.18	$14.13	$15.98	$11.16		6.81	$2.43b			2.11	
minyanville	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
msn-money	kwk	+1.70%	14.37	14.23	+0.24	2.67 mil	14.43	14.18	14.13	15.98	11.16	171.11 mil	7.26	2.42 bil			1.97	
nasdaq-com	kwk	1.7%	$ 14.37		0.24	2,668,498	$ 14.43	$ 14.18	$ 14.13	$ 15.98	$ 11.16	171,112,000	7.29	$ 2,458,879,440			$ 1.97	
optimum	kwk	+1.70%	14.37 ( 4:15 pm edt)	14.23	+0.24	2,673,221	14.43	14.18	14.13	15.98	11.16	171.11m	7.3	2.5b			1.97	
paidcontent	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
pc-quote	kwk	1.70%	14.37	14.23	0.24	2,673,221	14.43	14.18	14.13	15.98	11.16	168,254,175	7.13636	2,417,813,000				
personal-wealth-biz	kwk	+1.70%	14.37	14.23		2,673,221	14.43	14.18	14.13	15.98	11.16		7.07			0.00	2.00	
predictwallstreet	kwk	+1.70%	14.37		+0.24	2,673,221												
raymond-james	kwk	1.70	14.37	14.23	0.24	2,673,221	14.43	14.18	14.37	15.98	11.16		6.88				2.09	
renewable-energy-world	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
screamingmedia	kwk	+1.70%	$	open: 14.23	+0.24	4,723	$14.43	$14.18	$14.13	$15.98	$11.16		6.81	$2.43b			2.11	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	+1.70%	last trade: 14.37		change: 0.240								p/e ratio: 7.07					
smartmoney	kwk	(1.70%)	14.37	$14.23	0.24	2,673,221	$14.43	$14.18	$14.13	$15.98	$11.16			2,417,800	0.00%	$0.00		
stocknod	kwk	+1.699%	14.37 usd	14.23	+0.2400	2,673,221	14.43	14.18	14.13	15.98	11.16	171,111,829						
stockpickr	kwk	1.70%	$14.37 0.24 | 1.70%	14.23	0.24	2.67m	14.43	14.18	14.13	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	1.63%	14.36		+0.23													
streetinsider-com	kwk	1.70%	14.37	$14.23	+0.24	2,668,498	$14.43	$14.18	$14.13	$15.98	$11.16		7.29				$1.97	
thecramerreport	kwk		14.19		0.00	0												
thestree	kwk	1.7%	$14.37	14.23	0.24	2668498	14.43	14.18	14.13	-15.98	11.16	1.71111829e8		2.428076854e9				
tickerspy	kwk	1.70%	$14.37	14.23	+0.24	2,668,498	14.43	14.18	14.13	15.98	11.16		7.1	2.4b	0.00%	$0.00		
tmx-quotemedia	kwk	1.70%	14.370	14.230	0.240	2,673,221	14.430	14.180	14.130	15.980	11.160	171,111,829	7.20	2,458,876,983			1.97	
updown	kwk	1.70%	$14.37	$14.23	$0.24	2,665,498	$14.43	$14.18	$14.13	$15.98	$11.16	171.11b	6.68	$2.41b			2.12	
wallstreetsurvivor	kwk	1.27%	14.37	14.23	0.18	2,668,498	14.43	14.18		15.98	11.16		7.20	$2b			2.45	
yahoo-finance	kwk	1.70%	14.37	14.23	0.24	2,668,498	14.43	14.18	14.13	15.98	11.16		7.18	2.46b			2.00	
ycharts-com	kwk	+1.63%	14.36		+0.23					15.98	11.16		7.25	2.46b	0.00%		1.98	
zacks	kwk	(1.70%)	14.37		0.24	vol.  2,668,498	14.43	14.18		15.98	11.16		25.69	2.42 b	0.00	0.00	.55	
advfn	payx	1.17	29.865	29.68	0.345	2938117	30.1463	29.53										
barchart	payx	+1.15%	29.86	29.68	+0.34	2,938,117	30.14	29.53	29.52	33.60	23.92		20.95	$10.80 b	4.17%	$1.24	+1.42	
barrons	payx	1.17%	29.865	29.68	+0.345	2.919m	30.146	29.53				362.40 million		$10.77 billion	4.15%	$0.31		
bloomberg	payx	1.169%	29.865	29.680	0.345	2,938,117	30.146	29.530		33.91	24.65	362.115mil	21.032	10,814.570mil	4.142	0.310 regular cash	1.420	
boston-com	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
bostonmerchant	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
business-insider	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
chron	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
cio-com	payx	+1.17%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182	21.03	11b	4.1	1.24		
cnn-money	payx	+1.17%	29.87	29.68	+0.345	2,938,117	30.15	29.53	29.52				21.0	$10.8b	4.15%			
easystockalterts	payx	1.18%	29.87	29.68	+0.35	2938117	30.15	29.53	29.52	33.91	24.65		21.04				1.42	
eresearch-fidelity-com	payx	1.17%	29.8650	29.6800	0.3450	+12.16%	30.1463	29.5300	29.5200	33.9100	24.6519	362,115,000	2.78	$10.69b	$0.310000	08/15/11		
finance-abc7-com	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
finance-abc7chicago-com	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
financial-content	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
finapps-forbes-com	payx	1.2%	$29.86	29.68	0.34	2,938,117	30.15	29.53	29.52	33.91	24.65	362 mil	21.0	11 bil	4.2	1.24	1.42	
finviz	payx	1.17%	29.86			2,938,117			29.52	-11.11%	24.83%	361.85m	21.03	10.81b		1.24	1.42	
fool	payx	+1.17%	$29.86	$29.68	0.34	2,938,117	$30.15	$29.53	$29.52	$33.91	$24.65		21.00	$10.81b	4.20%	1.24		
foxbusiness	payx		$29.86		+0.34	2,938,117			$29.52									
google-finance	payx	(1.17%)	29.86	29.68	+0.34	2.92m	30.15	29.53		33.91	24.65	362.12m	21.00	10.81b	4.15	0.31	1.42	
howthemarketworks	payx	0.387%	29.865	29.68	0.115	2,921,334	30.1463	29.53	29.75									
hpcwire	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
insidestocks	payx	+1.17%	29.86	29.68	+0.34	2403215	30.15	29.53					price earnings ratio: 21.03					
investopedia	payx	+1.17 %	$29.87	29.68	+0.34				29.52									
investorguide	payx	+1.17%	29.865	29.68	+0.345		30.1463	29.53		33.91	24.65		20.79	10.815b			1.42	
marketintellisearch	payx	1.15 %	$29.86	$29.68	0.34	2876.00k	$30.15	$29.53	$29.52			361.85m	20.79	10.68b	4.2 %		1.42	
marketwatch	payx	+1.17%	$29.87	open: 29.68	+0.35	18,516	$30.15	$29.53	$29.52	$33.91	$24.65		21.04	$10.77b	4.15%	0.31	1.42	
minyanville	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
msn-money	payx	+1.17%	29.87	29.68	+0.34	2.94 mil	30.15	29.53	29.52	33.91	24.65	362.12 mil	21.03	10.69 bil	4.20%	1.24	1.42	
nasdaq-com	payx	1.17%	$ 29.865	$ 29.68	0.345	2,924,877	$ 30.1463	$ 29.53	$ 29.52	$ 33.91	$ 24.6519	361,850,000	21.03	$ 10,806,650,250	4.2 %	$1.240000	$ 1.42	
optimum	payx	+1.17%	29.86 ( 4:30 pm edt)	29.68	+0.34	2,938,117	30.15	29.53	29.52	33.91	24.65	362.12m	21.0	10.8b	4.15	1.24	1.42	
paidcontent	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
pc-quote	payx	1.15%	29.865	29.68	0.34	2,938,117	30.1463	29.53	29.52	33.91	24.65	357,931,860	20.78873	10,689,635,000		0.31		
personal-wealth-biz	payx	+1.17%	29.865	29.68		2,938,117	30.1463	29.53	29.52	33.91	24.65		20.79		4.20	1.24	1.42	
predictwallstreet	payx	+1.17%	29.87		+0.35	2,938,117												
raymond-james	payx	1.17	29.87	29.68	0.35	2,938,117	30.15	29.53	29.87	33.91	24.65		21.03				1.42	
renewable-energy-world	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
screamingmedia	payx	+1.17%	$	open: 29.68	+0.35	18,516	$30.15	$29.53	$29.52	$33.91	$24.65		21.04	$10.77b	4.15%	0.31	1.42	
scroli	payx	1.17%	payx 29.86	29.68	0.34	2,381,305	30.15	29.53	29.52	33.91	24.65		21.00				1.42	
simple-stock-quotes	payx	+1.17%	last trade: 29.86		change: 0.345								p/e ratio: 20.79					
smartmoney	payx	(1.17%)	29.86	$29.68	0.34	2,938,117	$30.15	$29.53	$29.52	$33.91	$24.65			10,689,200	4.20%	$0.31		
stocknod	payx	+1.169%	29.86 usd	29.68	+0.3450	2,938,117	30.15	29.53	29.52	33.91	24.65	362,115,182						
stockpickr	payx	1.17%	$29.86 0.34 | 1.17%	29.68	0.34	2.94m	30.15	29.53	29.52	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	1.19%	29.87		+0.35													
streetinsider-com	payx	1.19%	29.87	$29.68	+0.35	2,916,568	$30.15	$29.53	$29.52	$33.91	$24.65		21.04				$1.42	
thecramerreport	payx		29.52	29.81	-0.23	1947601	29.81	29.455										
thestree	payx	1.17%	$29.86	29.68	0.34	2924877	30.15	29.53	29.52	-33.91	24.65	3.62115182e8		1.0772926665e10				
tickerspy	payx	1.17%	$29.86	29.68	+0.34	2,924,877	30.15	29.53	29.52	33.91	24.65		20.8	10.6b	4.20%	$0.31		
tmx-quotemedia	payx	1.17%	29.865	29.680	0.345	2,938,117	30.146	29.530	29.520	33.910	24.652	362,115,182	20.80	10,814,569,910	4.201	0.310 usd	1.42	
updown	payx	1.19%	$29.87	$29.68	$0.35	2,916,701	$30.15	$29.53	$29.52	$33.91	$24.65	361.85b	20.79	$10.69b			1.42	
wallstreetsurvivor	payx	0.39%	29.87	29.68	0.12	2,920,242	30.15	29.53		33.91	24.65		20.80	$11b	4.20%	1.24 -	1.42	
yahoo-finance	payx	1.17%	29.87	29.68	0.34	2,924,877	30.15	29.56	29.52	33.91	24.65		21.03	10.81b	4.20%	1.24	1.42	
ycharts-com	payx	+1.19%	29.87		+0.35					33.91	24.65		21.04	10.81b	4.15%		1.42	
zacks	payx	(1.19%)	29.87		0.35	vol.  2,923,631	30.15	29.53		33.91	24.65		20.79	10.68 b	4.20	1.24	1.42	
advfn	xtxi	-0.22	13.69	13.8	-0.03	426308	13.99	13.56										
barchart	xtxi	-0.22%	13.69	13.75	-0.03	426,308	13.99	13.56	13.72	13.99	5.97		0.00	$644.39 m	2.65%	$0.36	-0.16	
barrons	xtxi	0.22%	13.69	13.80	-0.03	426,308	13.99	13.56				46.73 million		$639.11 million	2.92%	$0.1		
bloomberg	xtxi	-0.219%	13.690	13.800	-0.030	426,308	13.990	13.560		13.99	6.09	47.097mil		644.754mil	1.753	0.100 regular cash	-0.150	
boston-com	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
bostonmerchant	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
business-insider	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
chron	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
cio-com	xtxi	-0.22%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709		645m	2.8	0.36		
cnn-money	xtxi	-0.22%	13.69	13.80	-0.03	426,308	13.99	13.56	13.72				nm	$644.8m	2.92%			
easystockalterts	xtxi	-0.22%	13.69	13.80	-0.03	426308	13.99	13.56	13.72	13.90	6.06						-0.16	
eresearch-fidelity-com	xtxi	-0.22%	13.6900	13.8000	-0.0300	+116.40%	13.9900	13.5600	13.7200	13.9000	6.0900	47,097,000	4.13	$646.17m	$0.100000	08/12/11		
finance-abc7-com	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
finance-abc7chicago-com	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
financial-content	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
finapps-forbes-com	xtxi	-0.2%	$13.69	13.80	-0.03	426,308	13.99	13.56	13.72	13.90	6.09	47 mil		645 mil	2.9	0.40	-0.16	
finviz	xtxi	-0.22%	13.69			426,308			13.72	-1.51%	130.83%	47.10m		644.80m		0.36	-0.16	
fool	xtxi	-0.22%	$13.69	$13.80	-0.03	426,308	$13.99	$13.56	$13.72	$13.90	$6.09		0.00	$644.75m	26.70%	0.40		
foxbusiness	xtxi		$13.69		-0.03	426,308			$13.72									
google-finance	xtxi	(-0.22%)	13.69	13.80	-0.03	426,308.00	13.99	13.56		13.99	6.09	47.10m		644.75m	2.92	0.10	-0.16	
howthemarketworks	xtxi	0.884%	13.69	13.8	0.12	424,581	13.99	13.56	13.57									
hpcwire	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
insidestocks	xtxi	-0.22%	13.69	13.75	-0.03	381115	13.99	13.56										
investopedia	xtxi	-0.22 %	$13.69	13.80	-0.03				13.72									
investorguide	xtxi	+11.19%	505544192.00	11.37	-1.4952		11.05	0.00		5.60	-0.169		47.71				0.24	
marketintellisearch	xtxi	-0.22 %	$13.69	$13.80	-0.03	409.90k	$13.99	$13.56	$13.72			47.10m	0.00	0.65b	2.62 %		-0.16	
marketwatch	xtxi	-0.22%	$13.69	open: 13.80	-0.03	12,885	$13.99	$13.56	$13.72	$13.99	$6.13			$639.11m	2.92%	0.10		
minyanville	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
msn-money	xtxi	-0.22%	13.69	13.80	-0.03	426,308	13.99	13.56	13.72	13.90	6.09	47.10 mil	-85.56	646.17 mil	2.92%	0.40	-0.16	
nasdaq-com	xtxi	0.22%	$ 13.69	$ 13.80	0.03	426,308	$ 13.99	$ 13.56	$ 13.72	$ 13.90	$ 6.09	47,097,000		$ 644,757,930	2.62 %	$0.360000	$ -0.16	
optimum	xtxi	-0.22%	13.69 ( 5:20 pm edt)	13.80	-0.03	426,308	13.99	13.56	13.72	13.90	6.06	47.10m		644.8m	2.63	0.36	-0.16	
paidcontent	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
pc-quote	xtxi	-0.22%	13.69	13.8	-0.03	426,308	13.99	13.56	13.72	13.90	6.09	47,200,205	-85.75	646,171,000		0.1		
personal-wealth-biz	xtxi	-0.22%	13.69	13.80	-0.03	426,308	13.99	13.56	13.72	13.90	6.09				1.75	0.24	-0.169	
predictwallstreet	xtxi	-0.22%	13.69		-0.03	426,308												
raymond-james	xtxi	-0.22	13.69	13.80	-0.03	426,308	13.99	13.56	13.69	13.90	6.09						-0.16	
renewable-energy-world	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
screamingmedia	xtxi	-0.22%	$	open: 13.80	-0.03	12,885	$13.99	$13.56	$13.72	$13.99	$6.13			$639.11m	2.92%	0.10		
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	+11.19%	last trade: 505544192.00		change: -1.495								p/e ratio: 47.71					
smartmoney	xtxi	(-0.22%)	13.69	$13.80	-0.03	426,308	$13.99	$13.56	$13.72	$13.90	$6.09			646,200	2.62%	$0.09		
stocknod	xtxi	-0.2187%	13.69 usd	13.80	-0.0300	426,308	13.99	13.56	13.72	13.11	6.060	47,096,709						
stockpickr	xtxi	-0.22%	$13.69 -0.03 | -0.22%	13.80	-0.03	426.31k	13.99	13.56	13.72	13.90	6.09							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	-0.36%	13.67		-0.05													
streetinsider-com	xtxi	0.22%	13.69	$13.80	-0.03	426,308	$13.99	$13.56	$13.72	$13.90	$6.06						$-0.16	
thecramerreport	xtxi		13.72	13.56	+0.15	297224	13.90	13.46										
thestree	xtxi	-0.22%	$13.69	13.8	-0.03	426308	13.99	13.56	13.72	-13.9	6.09	4.7096709e7		6.39102341e8				
tickerspy	xtxi	-0.22%	$13.69	13.80	-0.03	426,308	13.99	13.56	13.72	13.90	6.09		-85.8	646.1m	2.92%	$0.10		
tmx-quotemedia	xtxi	-0.22%	13.690	13.800	-0.030	426,308	13.990	13.560	13.720	13.900	6.090	47,096,709		644,753,946	2.915	0.100 usd	-0.16	
updown	xtxi	-0.22%	$13.69	$13.80	-$0.03	413,423	$13.99	$13.56	$13.72	$13.90	$6.09	47.09b		$646m			-0.17	
wallstreetsurvivor	xtxi	0.88%	13.69	13.80	0.12	424,581	13.99	13.56		13.90	6.62			$646m	2.60%	0.07 -	-0.24	
yahoo-finance	xtxi	0.22%	13.69	13.80	0.03	426,308	13.99	13.56	13.72	13.99	6.06			644.74m	2.70%	0.36	-0.17	
ycharts-com	xtxi	-0.36%	13.67		-0.05					13.90	6.06			643.45m	2.71%		-0.16	
zacks	xtxi	(-0.22%)	13.69		-0.03	vol.  426,308	13.99	13.56		13.99	6.06			646.17 m	2.62	0.36	-.15	
advfn	ment	-1.10	11.72	11.84	-0.13	1063155	11.98	11.66										
barchart	ment	-1.10%	11.72	11.84	-0.13	1,063,155	11.98	11.66	11.85	16.56	8.76		16.97	$1.32 b			+0.42	
barrons	ment	1.10%	11.72	11.84	-0.13	1.063m	11.98	11.66				109.86 million		$1.32 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	-1.097%	11.720	11.840	-0.130	1,063,155	11.980	11.660		16.56	8.76	111.074mil	23.918	1,301.784mil			0.490	
boston-com	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
bostonmerchant	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
business-insider	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
chron	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
cio-com	ment	-1.10%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739	25.48	1b				
cnn-money	ment	-1.10%	11.72	11.88	-0.13	1,063,155	11.98	11.66	11.85				25.5	$1.3b				
easystockalterts	ment	-1.10%	11.72	11.84	-0.13	1063155	11.98	11.66	11.85	16.56	8.68		25.48				0.46	
eresearch-fidelity-com	ment	-1.10%	11.7200	11.8400	-0.1300	+29.79%	11.9800	11.6600	11.8500	16.5600	8.7600	111,074,000	3.17	$1.32b				
finance-abc7-com	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
finance-abc7chicago-com	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
financial-content	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
finapps-forbes-com	ment	-1.1%	$11.72	11.84	-0.13	1,063,155	11.98	11.66	11.85	16.56	8.76	111 mil	27.9	1 bil	0.0	0.00	0.42	
finviz	ment	-1.10%	11.72			1,063,155			11.85	-29.23%	33.79%	111.07m	27.26	1.30b			0.43	
fool	ment	-1.10%	$11.72	$11.84	-0.13	1,063,155	$11.98	$11.66	$11.85	$16.56	$8.76		25.80	$1.30b				
foxbusiness	ment		$11.72		-0.13	1,063,155			$11.85									
google-finance	ment	(-1.10%)	11.72	11.84	-0.13	1.06m	11.98	11.66		16.56	8.76	111.07m	27.25	1.30b			0.43	
howthemarketworks	ment	-1.347%	11.72	11.84	-0.16	1,057,498	11.98	11.66	11.88									
hpcwire	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
insidestocks	ment	-1.10%	11.72	11.84	-0.13	1063155	11.98	11.66					price earnings ratio: 12.88					
investopedia	ment	-1.10 %	$11.72	11.84	-0.13				11.85									
investorguide	ment	-1.10%	11.72	11.83	-0.13		11.98	11.66		16.56	8.76		26.99	1.302b			0.439	
marketintellisearch	ment	-0.76 %	$11.76	$11.84	-0.09	1052.30k	$11.98	$11.66	$11.85			111.07m	27.56	1.32b	0.0 %		0.43	
marketwatch	ment	-1.10%	$11.72	open: 11.84	-0.13	5,546	$11.98	$11.66	$11.85	$16.56	$8.76		27.40	$1.32b			0.43	
minyanville	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
msn-money	ment	-1.10%	11.72	11.84	-0.13	1.06 mil	11.98	11.66	11.85	16.56	8.76	111.07 mil	24.94	1.32 bil			0.43	
nasdaq-com	ment	1.1%	$ 11.72	$ 11.84	0.13	1,063,155	$ 11.98	$ 11.66	$ 11.85	$ 16.56	$ 8.76	112,354,000	27.9	$ 1,316,788,880			$ 0.42	
optimum	ment	-1.10%	11.72 ( 5:20 pm edt)	11.84	-0.13	1,063,155	11.98	11.66	11.85	16.56	8.68	111.07m	25.5	1.3b			0.46	
paidcontent	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
pc-quote	ment	-1.10%	11.72	11.84	-0.13	1,063,155	11.98	11.66	11.85	16.56	8.76	112,306,049	25.21277	1,316,227,000				
personal-wealth-biz	ment	+13.30%	505544768.00	13.07		1,386,240	13.09	0.00	13.39	8.21	0.26					0.00	0.00	
predictwallstreet	ment	-1.10%	11.72		-0.13	1,063,155												
raymond-james	ment	-1.10	11.72	11.84	-0.13	1,063,155	11.98	11.66	11.72	16.56	8.76		26.04				0.45	
renewable-energy-world	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
screamingmedia	ment	-1.10%	$	open: 11.84	-0.13	5,546	$11.98	$11.66	$11.85	$16.56	$8.76		27.40	$1.32b			0.43	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	+13.30%	last trade: 505544768.00		change: 1.836													
smartmoney	ment	(-1.10%)	11.72	$11.84	-0.13	1,063,155	$11.98	$11.66	$11.85	$16.56	$8.76			1,316,200	0.00%	$0.00		
stocknod	ment	-1.097%	11.72 usd	11.84	-0.1300	1,063,155	11.98	11.66	11.85	16.56	8.680	111,073,739						
stockpickr	ment	-1.10%	$11.72 -0.13 | -1.10%	11.84	-0.13	1.06m	11.98	11.66	11.85	16.56	8.76							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	-1.10%	11.72		-0.13													
streetinsider-com	ment	1.1%	11.72	$11.84	-0.13	1,063,155	$11.98	$11.66	$11.85	$16.56	$8.68		25.48				$0.46	
thecramerreport	ment		11.85	11.88	-0.03	501060	12.00	11.74										
thestree	ment	-1.1%	$11.72	11.84	-0.13	1063155	11.98	11.66	11.85	-16.56	8.76	1.11073739e8		1.319556019e9				
tickerspy	ment	-1.10%	$11.72	11.84	-0.13	1,063,155	11.98	11.66	11.85	16.56	8.76		25.2	1.3b	0.00%	$0.00		
tmx-quotemedia	ment	-1.10%	11.720	11.840	-0.130	1,063,155	11.980	11.660	11.850	16.560	8.760	111,073,739	25.80	1,301,784,221			0.46	
updown	ment	-1.10%	$11.72	$11.84	-$0.13	1,057,309	$11.98	$11.66	$11.85	$16.56	$8.76	112.35b	26.40	$1.31b			0.45	
wallstreetsurvivor	ment	-1.35%	11.72	11.84	-0.16	1,057,498	11.98	11.66		16.56	8.76		25.80	$1b			0.26	
yahoo-finance	ment	1.10%	11.72	11.83	0.13	1,063,155	11.98	11.66	11.85	16.56	8.76		26.70	1.30b			0.44	
ycharts-com	ment	-1.10%	11.72		-0.13					16.56	8.68		25.48	1.32b	0.00%		0.46	
zacks	ment	(-1.10%)	11.72		-0.13	vol.  1,063,155	11.98	11.66		16.56	8.68		16.93	1.32 b	0.00	0.00	.7	
advfn	ctl	1.35	38.27	38.02	0.51	4644766	38.44	37.94										
barchart	ctl	+1.35%	38.27	38.02	+0.51	4,644,766	38.44	37.94	37.76	45.31	32.72		11.75	$11.70 b	7.64%	$2.90	+2.99	
barrons	ctl	1.35%	38.27	38.02	+0.51	4.629m	38.44	37.94				301.30 million		$23.33 billion	7.58%	$0.72		
bloomberg	ctl	1.351%	38.270	38.020	0.510	4,644,766	38.440	37.940		46.87	35.01	600.544mil	11.848	22,982.840mil	7.578	0.725 regular cash	3.230	
boston-com	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
bostonmerchant	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
business-insider	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
chron	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
cio-com	ctl	+1.35%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452	12.84	23b	7.5	2.9		
cnn-money	ctl	+1.35%	38.27	38.02	+0.51	4,644,766	38.44	37.94	37.76				12.8	$23.0b	7.58%			
easystockalterts	ctl	1.34%	38.27	38.02	+0.51	4644766	38.44	37.94	37.76	46.87	34.52		12.84				2.98	
eresearch-fidelity-com	ctl	1.35%	38.2700	38.0200	0.5100	+7.73%	38.4400	37.9400	37.7600	46.8700	35.0100	600,544,000	1.88	$22.68b	$0.725000	06/16/11		
finance-abc7-com	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
finance-abc7chicago-com	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
financial-content	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
finapps-forbes-com	ctl	1.4%	$38.27	38.02	0.51	4,644,766	38.44	37.94	37.76	46.87	35.01	601 mil	12.8	23 bil	7.6	2.90	2.98	
finviz	ctl	1.35%	38.27			4,632,018			37.76	-15.53%	17.28%	600.54m	12.84	22.98b		2.90	2.98	
fool	ctl	+1.35%	$38.27	$38.02	0.51	4,632,018	$38.44	$37.94	$37.76	$46.87	$35.01		12.70	$22.98b	8.10%	2.90		
foxbusiness	ctl		$38.27		+0.51	4,644,766			$37.76									
google-finance	ctl	(1.35%)	38.27	38.02	+0.51	4.63m	38.44	37.94		46.87	35.01	600.54m	12.84	22.98b	7.58	0.73	2.98	
howthemarketworks	ctl	0.87%	38.27	38.02	0.33	4,628,819	38.44	37.94	37.94									
hpcwire	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
insidestocks	ctl	+1.35%	38.27	38.02	+0.51	4641567	38.44	37.94					price earnings ratio: 11.85					
investopedia	ctl	+1.35 %	$38.27	38.02	+0.51				37.76									
investorguide	ctl	+1.35%	38.27	38.02	+0.51		38.44	37.94		46.87	35.01		12.68	22.983b			2.977	
marketintellisearch	ctl	1.35 %	$38.27	$38.02	0.51	4380.80k	$38.44	$37.94	$37.76			600.54m	12.84	22.98b	7.58 %		2.98	
marketwatch	ctl	+1.35%	$38.27	open: 38.02	+0.51	209,947	$38.44	$37.94	$37.76	$46.87	$35.10		12.86	$23.33b	7.58%	0.73	2.98	
minyanville	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
msn-money	ctl	+1.35%	38.27	38.02	+0.51	4.64 mil	38.44	37.94	37.76	46.87	35.01	600.54 mil	12.84	22.68 bil	7.68%	2.90	2.98	
nasdaq-com	ctl	1.35%	$ 38.27		0.51	4,635,217	$ 38.44	$ 37.94	$ 37.76	$ 46.87	$ 35.01	600,544,000	12.8	$ 22,982,818,880	7.68 %	$2.900000	$ 2.99	
optimum	ctl	+1.35%	38.27 ( 4:15 pm edt)	38.02	+0.51	4,635,317	38.44	37.94	37.76	46.87	34.52	600.54m	12.8	23.0b	7.58	2.90	2.98	
paidcontent	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,644,766	38.44	37.94	37.76	46.87	34.52	600,544,452						
pc-quote	ctl	1.35%	38.27	38.02	0.51	4,644,766	38.44	37.94	37.76	46.87	35.01	606,630,625	12.67114	23,215,754,000		0.725		
personal-wealth-biz	ctl	+40.83%	505545376.00	40.58		5,034,250	40.27	0.00	41.12	32.92	2.977		14.18		17.38	7.1464	2.90	
predictwallstreet	ctl	+1.35%	38.27		+0.51	4,640,685												
raymond-james	ctl	1.35	38.27	38.02	0.51	4,640,685	38.44	37.94	38.27	46.87	35.01		12.84				2.98	
renewable-energy-world	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,640,685	38.44	37.94	37.76	46.87	34.52	600,544,452						
screamingmedia	ctl	+1.35%	$	open: 38.02	+0.51	219,396	$38.44	$37.94	$37.76	$46.87	$35.10		12.86	$23.33b	7.58%	0.73	2.98	
scroli	ctl	1.35%	ctl 38.27	38.02	0.51	3,895,712	38.44	37.94	37.76	46.87	35.01		12.84				2.98	
simple-stock-quotes	ctl	+1.35%	last trade: 38.27		change: 0.510								p/e ratio: 12.68					
smartmoney	ctl	(1.35%)	38.27	$38.02	0.51	4,635,317	$38.44	$37.94	$37.76	$46.87	$35.01			22,676,600	7.68%	$0.73		
stocknod	ctl	+1.351%	38.27 usd	38.02	+0.5100	4,635,317	38.44	37.94	37.76	46.87	34.52	600,544,452						
stockpickr	ctl	1.35%	$38.27 0.51 | 1.35%	38.02	0.51	4.63m	38.44	37.94	37.76	46.87	35.01							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	1.38%	38.28		+0.52													
streetinsider-com	ctl	1.35%	38.27	$38.02	+0.51	4,633,617	$38.44	$37.94	$37.76	$46.87	$34.52		12.84				$2.98	
thecramerreport	ctl		37.76	38.07	-0.18	6020393	38.07	37.72										
thestree	ctl	1.35%	$38.27	38.02	0.51	4632018	38.44	37.94	37.76	-46.87	35.01	6.00544452e8		2.2784656509e10				
tickerspy	ctl	1.35%	$38.27	38.02	+0.51	4,633,617	38.44	37.94	37.76	46.87	35.01		12.7	11.5b	7.68%	$0.72		
tmx-quotemedia	ctl	1.35%	38.270	38.020	0.510	4,644,766	38.440	37.940	37.760	46.870	35.100	600,544,452	12.70	22,982,836,178	7.578	0.725 usd	2.98	
updown	ctl	1.35%	$38.27	$38.02	$0.51	4,433,219	$38.44	$37.94	$37.76	$46.87	$35.01	600.54b	12.57	$22.67b			3.00	
wallstreetsurvivor	ctl	0.87%	38.27	38.02	0.33	4,628,819	38.44	37.94		46.87	35.54		12.70	$23b	7.70%	2.90 -	3.13	
yahoo-finance	ctl	1.35%	38.27	38.02	0.51	4,635,217	38.44	37.94	37.76	46.87	35.01		12.86	22.98b	7.60%	2.90	2.98	
ycharts-com	ctl	+1.38%	38.28		+0.52					46.87	34.52		12.85	11.70b	7.50%		2.98	
zacks	ctl	(1.35%)	38.27		0.51	vol.  4,633,617	38.44	37.94		46.87	34.52		11.69	22.68 b	7.68	2.90	3.23	
advfn	rop	1.48	83.92	83.14	1.22	471939	84.17	82.46										
barchart	rop	+1.48%	83.92	83.17	+1.22	471,939	84.17	82.46	82.70	88.53	56.65		22.68	$8.00 b	0.54%	$0.44	+3.62	
barrons	rop	1.48%	83.92	83.14	+1.22	471,578	84.17	82.46				96.65 million		$7.88 billion	0.52%	$0.11		
bloomberg	rop	1.475%	83.920	83.140	1.220	471,939	84.170	82.460		88.76	56.96	95.897mil	23.182	8,047.694mil	0.506	0.110 regular cash	3.620	
boston-com	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
bostonmerchant	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
business-insider	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
chron	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
cio-com	rop	+1.48%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213	23.12	8b	0.5	0.44		
cnn-money	rop	+1.48%	83.92	83.14	+1.22	471,939	84.17	82.46	82.70				23.1	$8.0b	0.52%			
easystockalterts	rop	1.47%	83.92	83.14	+1.22	471939	84.17	82.46	82.70	88.76	56.45		23.12				3.63	
eresearch-fidelity-com	rop	1.48%	83.9200	83.1400	1.2200	+42.22%	84.1700	82.4600	82.7000	88.7600	56.9600	95,897,000	5.90	$7.93b	$0.110000	07/29/11		
finance-abc7-com	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
finance-abc7chicago-com	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
financial-content	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
finapps-forbes-com	rop	1.5%	$83.92	83.14	1.22	471,939	84.17	82.46	82.70	88.76	56.96	96 mil	23.2	8 bil	0.5	0.44	3.62	
finviz	rop	1.48%	83.92			471,939			82.70	-5.21%	48.13%	95.90m	23.18	8.05b		0.44	3.62	
fool	rop	+1.48%	$83.92	$83.14	1.22	471,739	$84.17	$82.46	$82.70	$88.76	$56.96		22.60	$8.05b	0.70%	0.44		
foxbusiness	rop		$83.92		+1.22	471,939			$82.70									
google-finance	rop	(1.48%)	83.92	83.14	+1.22	471,939.00	84.17	82.46		88.76	56.96	95.90m	23.20	8.05b	0.52	0.11	3.62	
howthemarketworks	rop	2.217%	83.92	83.14	1.82	471,578	84.17	82.46	82.1									
hpcwire	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
insidestocks	rop	+1.48%	83.92	83.17	+1.22	471578	84.17	82.46					price earnings ratio: 22.87					
investopedia	rop	+1.48 %	$83.92	83.14	+1.22				82.70									
investorguide	rop	+1.48%	83.92	83.14	+1.22		84.17	82.46		88.76	56.96		22.79	8.048b			3.628	
marketintellisearch	rop	1.83 %	$84.21	$83.14	1.51	464.40k	$84.17	$82.46	$82.70			95.90m	23.18	8.05b	0.52 %		3.62	
marketwatch	rop	+1.48%	$83.56	open: 83.14	+1.22	1,313	$84.17	$82.46	$82.70	$88.76	$56.96		23.41	$7.87b	0.52%	0.11	3.58	
minyanville	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
msn-money	rop	+1.48%	83.92	83.14	+1.22	471,939	84.17	82.46	82.70	88.76	56.96	95.90 mil	23.12	7.93 bil	0.53%	0.44	3.62	
nasdaq-com	rop	1.48%	$ 83.92		1.22	471,939	$ 84.17	$ 82.46	$ 82.70	$ 88.76	$ 56.96	95,897,000	23.18	$ 8,047,676,240	0.53 %	$0.440000	$ 3.62	
optimum	rop	+1.48%	83.92 ( 4:15 pm edt)	83.14	+1.22	471,939	84.17	82.46	82.70	88.76	56.45	95.90m	23.1	8.0b	0.52	0.44	3.63	
paidcontent	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
pc-quote	rop	1.48%	83.92	83.14	1.22	471,939	84.17	82.46	82.7	88.76	56.96	94,458,537	22.78237	7,926,960,000		0.11		
personal-wealth-biz	rop	+1.48%	83.92	83.14		471,939	84.17	82.46	82.70	88.76	56.96		22.79		0.51	0.425	3.628	
predictwallstreet	rop	+1.48%	83.92		+1.22	471,939												
raymond-james	rop	1.48	83.92	83.14	1.22	471,939	84.17	82.46	83.92	88.76	56.96		22.62				3.71	
renewable-energy-world	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
screamingmedia	rop	+1.48%	$	open: 83.14	+1.22	1,313	$84.17	$82.46	$82.70	$88.76	$56.96		23.41	$7.87b	0.52%	0.11	3.58	
scroli	rop	1.48%	rop 83.92	83.14	1.22	382,600	84.17	82.46	82.70	88.76	56.96		23.20				3.62	
simple-stock-quotes	rop	+1.48%	last trade: 83.92		change: 1.220								p/e ratio: 22.79					
smartmoney	rop	(1.48%)	83.92	$83.14	1.22	471,939	$84.17	$82.46	$82.70	$88.76	$56.96			7,930,700	0.53%	$0.11		
stocknod	rop	+1.475%	83.92 usd	83.14	+1.220	471,939	84.17	82.46	82.70	88.76	56.45	95,897,213						
stockpickr	rop	1.48%	$83.92 1.22 | 1.48%	83.14	1.22	471.94k	84.17	82.46	82.70	88.76	56.96							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	1.50%	83.94		+1.24													
streetinsider-com	rop	1.48%	83.92	$83.14	+1.22	471,939	$84.17	$82.46	$82.70	$88.76	$56.45		23.12				$3.63	
thecramerreport	rop																	
thestree	rop	1.48%	$83.92	83.14	1.22	471939	84.17	82.46	82.7	-88.76	56.96	9.5897213e7		7.873161187e9				
tickerspy	rop	1.48%	$83.92	83.14	+1.22	471,939	84.17	82.46	82.70	88.76	56.96		22.8	7.9b	0.53%	$0.11		
tmx-quotemedia	rop	1.48%	83.920	83.140	1.220	471,939	84.170	82.460	82.700	88.760	56.960	95,897,213	22.80	8,047,694,115	0.532	0.110 usd	3.63	
updown	rop	1.48%	$83.92	$83.14	$1.22	470,318	$84.17	$82.46	$82.70	$88.76	$56.96	95.89b	22.24	$7.93b			3.72	
wallstreetsurvivor	rop	2.22%	83.92	83.14	1.82	471,578	84.17	82.46		88.76	56.96		22.80	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	1.48%	83.92	83.14	1.22	471,939	84.17	82.46	82.70	88.76	56.96		23.13	8.05b	0.50%	0.44	3.63	
ycharts-com	rop	+1.50%	83.94		+1.24					88.76	56.45		23.12	8.00b	0.49%		3.63	
zacks	rop	(1.48%)	83.92		1.22	vol.  471,939	84.17	82.46		88.76	56.45		22.84	7.93 b	0.53	0.44	3.62	
advfn	bac	3.86	10.23	10.03	0.38	226890166	10.28	10.0										
barchart	bac	+3.86%	10.23	10.03	+0.38	222,673,771	10.28	10.00	9.85	15.29	9.40		0.00	$103.65 b	0.42%	$0.04	-0.49	
barrons	bac	3.86%	10.23	10.03	+0.38	226.59m	10.28	10.00				9.79 billion		$98.50 billion	0.39%	$0.01		
bloomberg	bac	3.858%	10.230	10.030	0.380	226,946,395	10.280	10.000		15.31	9.40	10,132.963mil	8.455	103,660.200mil	0.390	0.010 regular cash	1.210	
boston-com	bac	+3.858%	10.23 usd	10.03	+0.3800	226,946,395	10.28	10.00	9.850	15.31	9.530	10,132,963,189						
business-insider	bac	+3.858%	10.23 usd	10.03	+0.3800	227,215,095	10.28	10.00	9.850	15.31	9.530	10,132,963,189						
chron	bac	+3.858%	10.23 usd	10.03	+0.3800	226,863,194	10.28	10.00	9.850	15.31	9.530	10,132,963,189						
cio-com	bac	+3.86%	10.23 usd	10.03	+0.3800	226,863,194	10.28	10.00	9.850	15.31	9.530	10,132,963,189		104b	0.4	0.04		
cnn-money	bac	+3.86%	10.23	10.03	+0.38	226,867,219	10.28	10.00	9.85				nm	$103.7b	0.39%			
easystockalterts	bac	3.79%	10.23	10.03	+0.38	226861296	10.28	10.00	9.85	15.31	9.40						-0.49	
eresearch-fidelity-com	bac	3.86%	10.2300	10.0300	0.3800	-28.47%	10.2800	10.0000	9.8500	15.3100	9.4000	10,132,963,000	0.66	$99.81b	$0.010000	06/24/11		
finance-abc7-com	bac	+3.858%	10.23 usd	10.03	+0.3800	226,878,019	10.28	10.00	9.850	15.31	9.530	10,132,963,189						
finance-abc7chicago-com	bac	+3.858%	10.23 usd	10.03	+0.3800	226,878,019	10.28	10.00	9.850	15.31	9.530	10,132,963,189						
finapps-forbes-com	bac	3.9%	$10.23	10.03	0.38	226,946,395	10.28	10.00	9.85	15.31	9.40	10.13 bil		104 bil	0.4	0.04	-1.66	
finviz	bac	3.86%	10.23			226,938,160			9.85	-33.09%	8.83%	10.13b		99.81b		0.04	-0.44	
fool	bac	+3.86%	$10.23	$10.03	0.38	204,864,105	$10.28	$10.00	$9.85	$15.31	$9.40		0.00	$103.66b	0.30%	0.04		
foxbusiness	bac		$10.23		+0.38	226,655,822			$9.85									
google-finance	bac	(3.86%)	10.23	10.03	+0.38	226.66m	10.28	10.00		15.31	9.40	10.13b		103.66b	0.39	0.01	-1.66	
howthemarketworks	bac	6.897%	10.23	10.03	0.66	226,861,494	10.28	10	9.57									
insidestocks	bac	+3.86%	10.23	10.03	+0.38	211682547	10.28	10.00					price earnings ratio: 12.63					
investopedia	bac	+3.86 %	$10.23	10.03	+0.38				9.85									
investorguide	bac	+3.86%	10.23	10.03	+0.38		10.28	10.00		15.31	9.40			103.7b			-0.468	
marketintellisearch	bac	3.96 %	$10.24	$10.03	0.39	226205.00k	$10.28	$10.00	$9.85			10132.96m	0.00	99.81b	0.41 %		-0.44	
marketwatch	bac	+3.86%	$10.24	open: 10.03	+0.38	1.61m	$10.28	$10.00	$9.85	$15.31	$9.40			$98.50b	0.39%	0.01		
msn-money	bac	+3.86%	10.23	10.03	+0.38	227.22 mil	10.28	10.00	9.85	15.31	9.40	10.15 bil	-6.20	100 bil	0.41%	0.04	-1.66	
nasdaq-com	bac	3.91%	$ 10.235		0.385	215,609,523	$ 10.28	$ 10	$ 9.85	$ 15.31	$ 9.40	10,132,963,000		$ 103,710,876,305	0.41 %	$0.040000	$ -1.66	
optimum	bac	+3.86%	10.23 ( 4:00 pm edt)	10.03	+0.38	226,946,395	10.28	10.00	9.85	15.31	9.40	10.13b		103.7b	0.39	0.04	-0.49	
paidcontent	bac	+3.858%	10.23 usd	10.03	+0.3800	227,215,095	10.28	10.00	9.850	15.31	9.530	10,132,963,189						
pc-quote	bac	3.86%	10.23	10.03	0.38	228,299,401	10.28	10.0	9.85	15.31	9.40	9,756,785,924	-5.9697	99,811,920,000		0.01		
personal-wealth-biz	bac	+10.64%	505545600.00	10.54		133,532,000	10.50	0.00	10.75	10.50	-0.468		268.75		3.53	0.3795	0.04	
predictwallstreet	bac	+3.63%	10.21		+0.36	164,130,300												
raymond-james	bac	3.86	10.23	10.03	0.38	226,844,794	10.28	10.00	10.23	15.31	9.40						-1.66	
renewable-energy-world	bac	+3.858%	10.23 usd	10.03	+0.3800	226,844,794	10.28	10.00	9.850	15.31	9.530	10,132,963,189						
screamingmedia	bac	+3.86%	$	open: 10.03	+0.38	1.13m	$10.28	$10.00	$9.85	$15.31	$9.40			$96.98b	0.39%	0.01		
scroli	bac	3.86%	bac 10.23	10.03	0.38	207,835,598	10.28	10.00	9.85	15.31	9.40		0.00				-1.66	
simple-stock-quotes	bac	+3.96%	last trade: 10.24		change: 0.390													
smartmoney	bac	(3.86%)	10.23	$10.03	0.38	226,655,672	$10.28	$10.00	$9.85	$15.31	$9.40			99,809,700	0.41%	$0.01		
stockpickr	bac	3.86%	$10.23 0.38 | 3.86%	10.03	0.38	226.77m	10.28	10.00	9.85	15.31	9.40							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	3.96%	10.24		+0.39													
streetinsider-com	bac	3.96%	10.24	$10.03	+0.39	222,728,618	$10.28	$10.00	$9.85	$15.31	$9.40						$-0.49	
thecramerreport	bac		9.57		0.00	528179												
thestree	bac	3.86%	$10.23	10.03	0.38	216,027,421	10.28	10.00	9.85	-15	9	10,132,963,189		96,972,457,719				
tickerspy	bac	3.86%	$10.23	10.03	+0.38	216,475,057	10.28	10.00	9.85	15.31	9.40		-6.0	99.7b	0.41%	$0.01		
tmx-quotemedia	bac	3.86%	10.230	10.030	0.380	226,813,512	10.280	10.000	9.850	15.310	9.400	10,132,963,189		103,660,213,423	0.406	0.010 usd	-0.49	
updown	bac	3.86%	$10.23	$10.03	$0.38	226,589,680	$10.28	$10.00	$9.85	$15.31	$9.40	10132.96b		$99.81b			-0.47	
wallstreetsurvivor	bac	6.95%	10.24	10.03	0.67	220,541,463	10.28	10.00		15.31	9.40			$100b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	3.86%	10.23	10.03	0.38	226,704,559	10.28	10.00	9.85	15.31	9.40			103.66b	0.40%	0.04	-0.47	
ycharts-com	bac	+3.96%	10.24		+0.39					15.31	9.40			103.75b	0.38%		-1.65	
zacks	bac	(3.96%)	10.24		0.39	vol.  222,728,618	10.28			15.31	9.40			99.80 b	0.41	0.04	-.42	
advfn	flws	2.19	3.27	3.21	0.07	81032	3.3	3.13										
barchart	flws	+2.19%	3.27	3.21	+0.07	81,032	3.30	3.13	3.20	3.84	1.52		44.86	$209.21 m			+0.01	
barrons	flws	2.19%	3.27	3.21	+0.07	81,032	3.30	3.13				63.64 million		$200.99 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	2.187%	3.270	3.210	0.070	81,032	3.300	3.130		3.84	1.52	27.151mil	36.333	209.241mil			0.090	
boston-com	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
bostonmerchant	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
business-insider	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
chron	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
cio-com	flws	+2.19%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683	81.75	89m				
cnn-money	flws	+2.19%	3.27	3.21	+0.07	81,032	3.30	3.13	3.20				81.8	$88.8m				
easystockalterts	flws	2.18%	3.27	3.21	+0.07	81032	3.30	3.13	3.20	3.84	1.52		81.75				0.04	
eresearch-fidelity-com	flws	2.19%	3.2700	3.2100	0.0700	+47.47%	3.3000	3.1300	3.2000	3.8400	1.5200	64,009,000	5.16	$204.83m				
finance-abc7-com	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
financial-content	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
finapps-forbes-com	flws	2.2%	$3.27	3.21	0.07	81,032	3.30	3.13	3.20	3.84	1.52	27 mil	327.0	89 mil	0.0	0.00	0.01	
finviz	flws	2.19%	3.27			81,032			3.20	-14.84%	115.13%	64.01m	81.75	209.31m			0.04	
fool	flws	+2.19%	$3.27	$3.21	0.07	81,032	$3.30	$3.13	$3.20	$3.84	$1.52		157.00	$209.31m				
foxbusiness	flws		$3.27		+0.07	81,032			$3.20									
google-finance	flws	(2.19%)	3.27	3.21	+0.07	81,032.00	3.30	3.13		3.84	1.52	64.01m	90.23	209.31m			0.04	
howthemarketworks	flws	4.14%	3.27	3.21	0.13	79,922	3.3	3.13	3.14									
hpcwire	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
insidestocks	flws	+2.19%	3.27	3.21	+0.07	81032	3.30	3.13					price earnings ratio: 46.71					
investopedia	flws	+2.19 %	$3.27	3.21	+0.07				3.20									
investorguide	flws	+2.62%	505536672.00	2.54	+3.5433		2.54	0.00		1.52	0.015			2879.5t			0.00	
marketintellisearch	flws	2.19 %	$3.27	$3.21	0.07	81.60k	$3.30	$3.13	$3.20			64.01m	80.00	0.20b	0.0 %		0.04	
marketwatch	flws	+2.19%	$3.27	open: 3.21	+0.07	1,110	$3.30	$3.13	$3.20	$3.84	$1.52		270.25	$200.99m			0.01	
minyanville	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
msn-money	flws	+2.19%	3.27	3.21	+0.07	81,032	3.30	3.13	3.20	3.84	1.52	64.01 mil	81.75	204.83 mil			0.01	
nasdaq-com	flws	2.19%	$ 3.27	$ 3.21	0.07	81,032	$ 3.30	$ 3.13	$ 3.20	$ 3.84	$ 1.52	27,151,000	327	$ 88,783,770			$ 0.01	
optimum	flws	+2.19%	3.27 ( 5:20 pm edt)	3.21	+0.07	81,032	3.30	3.13	3.20	3.84	1.52	27.15m	81.8	88.8m			0.04	
paidcontent	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
pc-quote	flws	2.19%	3.27	3.21	0.07	81,032	3.3	3.13	3.2	3.84	1.52	26,569,786	80.0	86,883,000				
personal-wealth-biz	flws	+2.19%	3.27	3.21		81,032	3.30	3.13	3.20	3.84	1.52		213.33			0.00	0.015	
predictwallstreet	flws	+2.19%	3.27		+0.07	81,032												
raymond-james	flws	2.19	3.27	3.21	0.07	81,032	3.30	3.13	3.27	3.84	1.52		81.75				0.04	
renewable-energy-world	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
screamingmedia	flws	+2.19%	$	open: 3.21	+0.07	1,110	$3.30	$3.13	$3.20	$3.84	$1.52		270.25	$200.99m			0.01	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	+2.19%	last trade: 3.27		change: 0.070								p/e ratio: 213.33					
smartmoney	flws	(2.19%)	3.27	$3.21	0.07	81,032	$3.30	$3.13	$3.20	$3.84	$1.52			86,900	0.00%	$0.00		
stocknod	flws	+2.187%	3.270 usd	3.210	+0.0700	81,032	3.300	3.130	3.200	3.840	1.520	27,150,683						
stockpickr	flws	2.19%	$3.27 0.07 | 2.19%	3.21	0.07	81.03k	3.30	3.13	3.20	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	2.19%	3.27		+0.07													
streetinsider-com	flws	2.19%	3.27	$3.21	+0.07	81,032	$3.30	$3.13	$3.20	$3.84	$1.52		81.75				$0.04	
thecramerreport	flws		3.20	2.96	+0.06	83049	3.21	2.96										
thestree	flws	2.19%	$3.27	3.21	0.07	81032	3.3	3.13	3.2	-3.84	1.52	6.4009148e7		8.5253145e7				
tickerspy	flws	2.19%	$3.27	3.21	+0.07	81,032	3.30	3.13	3.20	3.84	1.52		80.0	204.8m	0.00%	$0.00		
tmx-quotemedia	flws	2.19%	3.270	3.210	0.070	81,032	3.300	3.130	3.200	3.840	1.520	64,009,148	160.00	209,309,914			0.02	
updown	flws	2.19%	$3.27	$3.21	$0.07	79,922	$3.30	$3.13	$3.20	$3.84	$1.52	64.00b	263.59	$205m			0.01	
wallstreetsurvivor	flws	4.14%	3.27	3.21	0.13	79,922	3.30	3.13		3.84	1.52		160.00	$87m			-0.06	
yahoo-finance	flws	2.19%	3.27	3.21	0.07	81,032	3.30	3.13	3.20	3.84	1.52		218.00	209.31m			0.02	
ycharts-com	flws	+2.19%	3.27		+0.07					3.84	1.52			209.21m	0.00%		0.00	
zacks	flws	(2.19%)	3.27		0.07	vol.  81,032	3.30	3.13		3.84	1.52		45.71	204.83 m	0.00	0.00	.07	
advfn	natr	0.45	20.31	20.25	0.09	71912	20.37	20.01										
barchart	natr	+0.45%	20.31	20.21	+0.09	71,912	20.37	20.01	20.22	20.59	7.72		29.98	$315.41 m			+0.09	
barrons	natr	0.45%	20.31	20.25	+0.09	71,912	20.37	20.01				15.60 million		$302.74 million		$0.05		
bloomberg	natr	0.445%	20.310	20.250	0.090	71,912	20.370	20.010		20.59	7.72	15.533mil	41.449	315.473mil			0.490	
boston-com	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
bostonmerchant	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
business-insider	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
chron	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
cio-com	natr	+0.45%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909	31.73	315m				
cnn-money	natr	+0.45%	20.31	20.25	+0.09	71,912	20.37	20.01	20.22				37.6	$315.5m				
easystockalterts	natr	0.44%	20.31	20.25	+0.09	71912	20.37	20.01	20.22	20.59	7.72		31.73				0.64	
eresearch-fidelity-com	natr	0.45%	20.3100	20.2500	0.0900	+123.92%	20.3700	20.0100	20.2200	20.5900	7.7200	15,533,000	3.94	$314.08m				
finance-abc7-com	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
finance-abc7chicago-com	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
financial-content	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
finapps-forbes-com	natr	0.4%	$20.31	20.25	0.09	71,912	20.37	20.01	20.22	20.59	7.72	16 mil		315 mil	0.0	0.00		
finviz	natr	0.45%	20.31			71,912			20.22	-1.36%	163.08%	15.51m		315.01m			-0.23	
fool	natr	+0.45%	$20.31	$20.25	0.09	71,912	$20.37	$20.01	$20.22	$20.59	$7.72		0.00	$315.47m	4.00%	0.20		
foxbusiness	natr		$20.31		+0.09	71,912			$20.22									
google-finance	natr	(0.45%)	20.31	20.25	+0.09	71,912.00	20.37	20.01		20.59	7.72	15.53m	30.73	315.47m			0.66	
howthemarketworks	natr	4.207%	20.31	20.25	0.82	71,438	20.37	20.01	19.49									
hpcwire	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
insidestocks	natr	+0.45%	20.31	20.21	+0.09	71912	20.37	20.01										
investopedia	natr	+0.45 %	$20.31	20.25	+0.09				20.22									
investorguide	natr	+0.45%	20.31	20.25	+0.09		20.37	20.01		20.59	7.72		259.23	315.5m			0.078	
marketintellisearch	natr	0.45 %	$20.31	$20.25	0.09	67.60k	$20.37	$20.01	$20.22			15.51m	0.00	0.31b	0.0 %		-0.23	
marketwatch	natr	+0.45%	$20.31	open: 20.25	+0.09	4,715	$20.37	$20.01	$20.22	$20.59	$7.72		31.70	$302.74m			0.64	
minyanville	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
msn-money	natr	+0.45%	20.31	20.25	+0.09	71,912	20.37	20.01	20.22	20.59	7.72	15.53 mil	30.77	314.08 mil			0.08	
nasdaq-com	natr	0.45%	$ 20.31	$ 20.25	0.09	71,912	$ 20.37	$ 20.01	$ 20.22	$ 20.59	$ 7.72	15,533,000	225.67	$ 315,475,230			$ 0.09	
optimum	natr	+0.45%	20.31 ( 5:20 pm edt)	20.25	+0.09	71,912	20.37	20.01	20.22	20.59	7.72	15.53m	31.7	315.5m			0.64	
paidcontent	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
pc-quote	natr	0.45%	20.31	20.25	0.09	71,912	20.37	20.01	20.22	20.59	7.72	15,464,170	30.63636	314,077,000		0.05		
personal-wealth-biz	natr	+0.45%	20.31	20.25		71,912	20.37	20.01	20.22	20.59	7.72		259.23			0.00	0.078	
predictwallstreet	natr	+0.45%	20.31		+0.09	71,912												
raymond-james	natr	0.45	20.31	20.25	0.09	71,912	20.37	20.01	20.31	20.59	7.72		30.31				0.67	
renewable-energy-world	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
screamingmedia	natr	+0.45%	$	open: 20.25	+0.09	4,715	$20.37	$20.01	$20.22	$20.59	$7.72		31.70	$302.74m			0.64	
scroli	natr	%				0												
simple-stock-quotes	natr	+0.45%	last trade: 20.31		change: 0.090								p/e ratio: 259.23					
smartmoney	natr	(0.45%)	20.31	$20.25	0.09	71,912	$20.37	$20.01	$20.22	$20.59	$7.72			314,100	0.00%	$0.05		
stocknod	natr	+0.4451%	20.31 usd	20.25	+0.0900	71,912	20.37	20.01	20.22	20.14	7.720	15,532,909						
stockpickr	natr	0.45%	$20.31 0.09 | 0.45%	20.25	0.09	71.91k	20.37	20.01	20.22	20.59	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	0.30%	20.28		+0.06													
streetinsider-com	natr	0.45%	20.31	$20.25	+0.09	71,912	$20.37	$20.01	$20.22	$20.59	$7.72		31.73				$0.64	
thecramerreport	natr		20.22	19.50	+0.73	181165	20.59	19.3151										
thestree	natr	0.45%	$20.31	20.25	0.09	71912	20.37	20.01	20.22	-20.59	7.72	1.5532909e7		3.02736396e8				
tickerspy	natr	0.45%	$20.31	20.25	+0.09	71,912	20.37	20.01	20.22	20.59	7.72		30.6	314.0m	0.00%	$0.05		
tmx-quotemedia	natr	0.45%	20.310	20.250	0.090	71,912	20.370	20.010	20.220	20.590	7.720	15,532,909		315,473,382			-0.52	
updown	natr	0.45%	$20.31	$20.25	$0.09	67,197	$20.37	$20.01	$20.22	$20.59	$7.72	15.53b	253.91	$314m			0.08	
wallstreetsurvivor	natr	4.21%	20.31	20.25	0.82	71,438	20.37	20.01		20.59	7.72			$314m			-0.08	
yahoo-finance	natr	0.45%	20.31	20.25	0.09	71,912	20.37	20.01	20.22	20.59	7.72		260.38	315.45m			0.08	
ycharts-com	natr	+0.30%	20.28		+0.06					20.59	7.72		253.50	314.95m	0.00%		0.08	
zacks	natr	(0.45%)	20.31		0.09	vol.  71,912	20.37	20.01		20.59	7.72		31.11	314.08 m	0.00	0.00	.65	
advfn	rose	0.25	55.72	56.05	0.14	905618	56.62	55.18										
barchart	rose	+0.25%	55.72	55.92	+0.14	905,618	56.62	55.18	55.58	57.62	18.84		83.94	$2.93 b			+0.44	
barrons	rose	0.25%	55.72	56.05	+0.14	904,961	56.62	55.18				52.17 million		$2.98 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	0.252%	55.720	56.050	0.140	905,618	56.620	55.180		57.62	18.84	52.994mil	126.636	2,952.802mil			0.440	
boston-com	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
bostonmerchant	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
business-insider	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
chron	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
cio-com	rose	+0.25%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563	126.64	3b				
cnn-money	rose	+0.25%	55.72	56.05	+0.14	904,961	56.62	55.18	55.58				150.6	$3.0b				
easystockalterts	rose	0.25%	55.72	56.05	+0.14	905618	56.62	55.18	55.58	57.62	18.84		126.64				0.44	
eresearch-fidelity-com	rose	0.25%	55.7200	56.0500	0.1400	+152.75%	56.6200	55.1800	55.5800	57.6200	18.8400	52,994,000	3.69	$2.95b				
finance-abc7-com	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
finance-abc7chicago-com	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
financial-content	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
finapps-forbes-com	rose	0.2%	$55.72	56.05	0.14	905,618	56.62	55.18	55.58	57.62	18.84	53 mil	126.6	3 bil	0.0	0.00	0.44	
finviz	rose	0.25%	55.72			904,961			55.58	-3.30%	195.75%	52.99m	126.64	2.95b			0.44	
fool	rose	+0.25%	$55.72	$56.05	0.14	904,961	$56.62	$55.18	$55.58	$57.62	$18.84		127.80	$2.95b				
foxbusiness	rose		$55.72		+0.14	905,618			$55.58									
google-finance	rose	(0.25%)	55.72	56.05	+0.14	904,961.00	56.62	55.18		57.62	18.84	52.99m	127.97	2.95b			0.44	
howthemarketworks	rose	-0.925%	55.72	56.05	-0.52	901,373	56.62	55.18	56.24									
hpcwire	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
insidestocks	rose	+0.25%	55.72	55.92	+0.14	904961	56.62	55.18					price earnings ratio: 92.87					
investopedia	rose	+0.25 %	$55.72	56.05	+0.14				55.58									
investorguide	rose	+0.25%	55.72	55.88	+0.14		56.62	55.18		57.62	18.84		126.03	2.894b			0.441	
marketintellisearch	rose	0.25 %	$55.72	$56.05	0.14	843.70k	$56.62	$55.18	$55.58			52.99m	126.64	2.95b	0.0 %		0.44	
marketwatch	rose	+0.25%	$55.95	open: 56.05	+0.14	7,563	$56.62	$55.18	$55.58	$57.62	$18.84		128.48	$2.98b			0.43	
minyanville	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
msn-money	rose	+0.25%	55.72	56.05	+0.14	905,618	56.62	55.18	55.58	57.62	18.84	52.99 mil	126.64	2.95 bil			0.44	
nasdaq-com	rose	0.25%	$ 55.72	$ 56.05	0.14	904,961	$ 56.62	$ 55.18	$ 55.58	$ 57.62	$ 18.84	52,994,000	126.64	$ 2,952,825,680			$ 0.44	
optimum	rose	+0.25%	55.72 ( 5:20 pm edt)	56.05	+0.14	904,961	56.62	55.18	55.58	57.62	18.84	52.99m	126.6	3.0b			0.44	
paidcontent	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
pc-quote	rose	0.25%	55.72	56.05	0.14	905,618	56.62	55.18	55.58	57.62	18.84	52,860,849	126.31818	2,945,407,000				
personal-wealth-biz	rose	+0.25%	55.72	55.88		905,618	56.62	55.18	55.58	57.62	18.84		126.03			0.00	0.441	
predictwallstreet	rose	+0.25%	55.72		+0.14	905,618												
raymond-james	rose	0.25	55.72	56.05	0.14	905,618	56.62	55.18	55.72	57.62	18.84		126.64				0.44	
renewable-energy-world	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
screamingmedia	rose	+0.25%	$	open: 56.05	+0.14	8,220	$56.62	$55.18	$55.58	$57.62	$18.84		128.48	$2.98b			0.43	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	+0.25%	last trade: 55.72		change: 0.140								p/e ratio: 126.03					
smartmoney	rose	(0.25%)	55.72	$56.05	0.14	905,618	$56.62	$55.18	$55.58	$57.62	$18.84			2,945,400	0.00%	$0.00		
stocknod	rose	+0.2519%	55.72 usd	56.05	+0.1400	905,618	56.62	55.18	55.58	57.35	18.84	52,993,563						
stockpickr	rose	0.25%	$55.72 0.14 | 0.25%	56.05	0.14	904.96k	56.62	55.18	55.58	57.62	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	0.20%	55.69		+0.11													
streetinsider-com	rose	0.25%	55.72	$56.05	+0.14	904,961	$56.62	$55.18	$55.58	$57.62	$18.84		126.64				$0.44	
thecramerreport	rose		505545728.00	45.32	+4.3027	773082	45.255	0.00										
thestree	rose	0.25%	$55.72	56.05	0.14	904961	56.62	55.18	55.58	-57.62	18.84	5.2993563e7		2.980357983e9				
tickerspy	rose	0.25%	$55.72	56.05	+0.14	904,961	56.62	55.18	55.58	57.62	18.84		126.3	2.8b	0.00%	$0.00		
tmx-quotemedia	rose	0.25%	55.720	56.050	0.140	905,618	56.620	55.180	55.580	57.620	18.840	52,993,563	126.30	2,952,801,330			0.44	
updown	rose	0.25%	$55.72	$56.05	$0.14	897,298	$56.62	$55.18	$55.58	$57.62	$18.84	52.99b	125.75	$2.94b			0.44	
wallstreetsurvivor	rose	-0.92%	55.72	56.05	-0.52	901,373	56.62	55.18		57.62	18.84		126.30	$3b			0.37	
yahoo-finance	rose	0.25%	55.72	55.88	0.14	904,961	56.62	55.18	55.58	57.62	18.84		126.35	2.89b			0.44	
ycharts-com	rose	+0.20%	55.69		+0.11					57.62	18.84		126.57	2.93b	0.00%		0.44	
zacks	rose	(0.25%)	55.72		0.14	vol.  904,961	56.62	55.18		57.62	18.84		82.96	2.95 b	0.00	0.00	.67	
advfn	jnj	0.35	66.47	66.45	0.23	11375043	66.795	66.13										
barchart	jnj	+0.35%	66.47	66.50	+0.23	11,375,043	66.80	66.13	66.24	68.05	54.87		13.64	$182.15 b	3.42%	$2.28	+4.41	
barrons	jnj	0.35%	66.47	66.45	+0.23	11.221m	66.795	66.13				2.79 billion		$185.37 billion	3.43%	$0.57		
bloomberg	jnj	0.347%	66.470	66.450	0.230	11,375,043	66.795	66.130		68.05	56.86	2,741.143mil	13.593	182,203.800mil	3.287	0.570 regular cash	4.890	
bostonmerchant	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,378,143	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
business-insider	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,378,143	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
chron	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,374,743	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
cio-com	jnj	+0.35%	66.47 usd	66.45	+0.2300	11,374,743	66.80	66.13	66.24	68.05	56.86	2,741,143,427	15.07	182b	3.4	2.28		
cnn-money	jnj	+0.35%	66.47	66.45	+0.23	11,221,757	66.80	66.13	66.24				15.1	$182.2b	3.43%			
easystockalterts	jnj	0.35%	66.47	66.45	+0.23	11374743	66.80	66.13	66.24	68.05	56.86		15.07				4.41	
eresearch-fidelity-com	jnj	0.35%	66.4700	66.4500	0.2300	+13.08%	66.7950	66.1300	66.2400	68.0500	56.8600	2,741,143,000	3.31	$181.57b	$0.570000	09/13/11		
financial-content	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,378,943	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
finapps-forbes-com	jnj	0.3%	$66.47	66.45	0.23	11,378,943	66.79	66.13	66.24	68.05	56.86	2.74 bil	15.9	182 bil	3.4	2.28	4.18	
finviz	jnj	0.35%	66.47			11,375,043			66.24	-2.32%	21.13%	2.74b	15.07	182.20b		2.28	4.41	
fool	jnj	+0.35%	$66.47	$66.45	0.23	11,374,743	$66.79	$66.13	$66.24	$68.05	$56.86		15.10	$182.20b	3.10%	2.28		
foxbusiness	jnj		$66.47		+0.23	11,354,792			$66.24									
google-finance	jnj	(0.35%)	66.47	66.45	+0.23	11.23m	66.79	66.13		68.05	56.86	2.74b	15.92	182.20b	3.43	0.57	4.18	
howthemarketworks	jnj	-0.375%	66.47	66.45	-0.25	11,373,524	66.795	66.13	66.72									
hpcwire	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,373,524	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
insidestocks	jnj	+0.42%	66.52	66.50	+0.28	7492540	66.80	66.13					price earnings ratio: 13.60					
investopedia	jnj	+0.35 %	$66.47	66.45	+0.23				66.24									
investorguide	jnj	+67.10%	505545024.00	66.14	+1.4666		66.24	0.00		56.86	4.41		30.72	12942.0t			2.19	
marketintellisearch	jnj	0.47 %	$66.55	$66.45	0.31	11246.80k	$66.79	$66.13	$66.24			2741.14m	15.02	181.57b	3.44 %		4.41	
marketwatch	jnj	+0.35%	$66.47	open: 66.45	+0.23	153,096	$66.80	$66.13	$66.24	$68.05	$56.99		15.00	$185.37b	3.43%	0.57	4.43	
msn-money	jnj	+0.35%	66.47	66.45	+0.23	11.38 mil	66.80	66.13	66.24	68.05	56.86	2.74 bil	13.54	181.57 bil	3.44%	2.28	4.18	
nasdaq-com	jnj	0.41%	$ 66.51		0.27	10,234,944	$ 66.795	$ 66.13	$ 66.24	$ 68.05	$ 56.86	2,741,143,000	15.91	$ 182,313,420,930	3.44 %	$2.280000	$ 4.18	
optimum	jnj	+0.35%	66.47 ( 4:15 pm edt)	66.45	+0.23	11,377,943	66.80	66.13	66.24	68.05	56.86	2.74b	15.1	182.2b	3.43	2.28	4.41	
paidcontent	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,378,943	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
pc-quote	jnj	0.35%	66.47	66.45	0.23	11,379,543	66.795	66.13	66.24	68.05	56.86	2,731,658,041	13.49084	181,573,310,000		0.57		
personal-wealth-biz	jnj	+67.10%	505545024.00	66.14		12,353,300	66.24	0.00	67.28	56.86	4.41		30.72		4.92	3.3112	2.19	
predictwallstreet	jnj	+0.50%	66.57		+0.33	8,470,471												
raymond-james	jnj	0.35	66.47	66.45	0.23	11,367,124	66.80	66.13	66.47	68.05	56.86		15.83				4.20	
renewable-energy-world	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,365,961	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
screamingmedia	jnj	+0.35%	$	open: 66.45	+0.23	153,096	$66.80	$66.13	$66.24	$68.05	$56.99		15.00	$185.37b	3.43%	0.57	4.43	
scroli	jnj	0.35%	jnj 66.47	66.45	0.23	9,650,610	66.79	66.13	66.24	68.05	56.86		15.92				4.18	
simple-stock-quotes	jnj	+0.35%	last trade: 66.47		change: 0.230								p/e ratio: 15.02					
smartmoney	jnj	(0.35%)	66.47	$66.45	0.23	11,373,524	$66.80	$66.13	$66.24	$68.05	$56.86			181,573,300	3.44%	$0.57		
stocknod	jnj	+0.3472%	66.47 usd	66.45	+0.2300	11,373,524	66.80	66.13	66.24	68.05	56.86	2,741,143,427						
stockpickr	jnj	0.35%	$66.47 0.23 | 0.35%	66.44	0.23	11.37m	66.80	66.13	66.24	68.05	56.86							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	0.39%	66.50		+0.26													
streetinsider-com	jnj	0.38%	66.49	$66.45	+0.25	10,691,076	$66.80	$66.13	$66.24	$68.05	$56.86		15.08				$4.41	
thecramerreport	jnj		505545024.00	66.14	+1.4666	12353300	66.24	0.00										
thestree	jnj	0.45%	$66.54	66.44	0.3	10301189	66.8	66.13	66.24	-68.05	56.86	2.741143427e9		1.82889089449e11				
tickerspy	jnj	0.41%	$66.51	66.45	+0.27	10,287,273	66.80	66.13	66.24	68.05	56.86		13.5	181.3b	3.44%	$0.57		
tmx-quotemedia	jnj	0.35%	66.470	66.450	0.230	11,359,424	66.795	66.130	66.240	68.050	56.860	2,741,143,427	15.80	182,203,803,593	3.442	0.570 usd	4.18	
updown	jnj	0.35%	$66.47	$66.45	$0.23	11,209,757	$66.80	$66.13	$66.24	$68.05	$56.86		14.81	$181.57b				
wallstreetsurvivor	jnj	-0.37%	66.47	66.45	-0.25	11,230,609	66.80	66.13		68.05	56.99		15.80	$182b	3.40%	2.11 -	4.78	
yahoo-finance	jnj	0.35%	66.47	66.45	0.23	11,219,195	66.79	66.25	66.24	68.05	56.86		15.07	182.20b	3.40%	2.28	4.41	
ycharts-com	jnj	+0.39%	66.50		+0.26					68.05	56.86		15.91	182.29b	3.39%		4.18	
zacks	jnj	(0.35%)	66.47		0.23	vol.  11,359,424	66.80	66.13		68.05	56.86		13.55	181.57 b	3.44	2.28	4.89	
advfn	roc	0.81	60.66	60.67	0.49	998315	61.42	60.18										
barchart	roc	+0.81%	60.66	60.66	+0.49	998,315	61.42	60.18	60.17	61.42	24.88		23.67	$4.62 b			+4.84	
barrons	roc	0.81%	60.66	60.67	+0.49	998,107	61.42	60.18				78.09 million		$4.54 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	0.814%	60.660	60.670	0.490	998,315	61.420	60.180		61.42	24.88	76.407mil	17.331	4,634.836mil			3.500	
boston-com	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
bostonmerchant	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
business-insider	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
chron	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
cio-com	roc	+0.81%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798	19.26	5b				
cnn-money	roc	+0.81%	60.66	60.67	+0.49	998,315	61.42	60.18	60.17				19.3	$4.6b				
easystockalterts	roc	0.81%	60.66	60.67	+0.49	998315	61.42	60.18	60.17	60.64	23.71		19.26				3.15	
eresearch-fidelity-com	roc	0.81%	60.6600	60.6700	0.4900	+139.63%	61.4200	60.1800	60.1700	60.6400	24.8800	76,407,000	0.72	$4.60b				
finance-abc7-com	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
finance-abc7chicago-com	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
financial-content	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
finapps-forbes-com	roc	0.8%	$60.66	60.67	0.49	998,315	61.42	60.18	60.17	60.64	24.88	76 mil	12.5	5 bil	0.0	0.00	4.84	
finviz	roc	0.81%	60.66			998,215			60.17	0.03%	143.81%	76.41m	19.14	4.64b			3.17	
fool	roc	+0.81%	$60.66	$60.67	0.49	949,207	$61.42	$60.18	$60.17	$60.64	$24.88		12.30	$4.63b				
foxbusiness	roc		$60.66		+0.49	998,315			$60.17									
google-finance	roc	(0.81%)	60.66	60.67	+0.49	998,215.00	61.42	60.18		61.42	24.88	76.41m	19.15	4.63b			3.17	
howthemarketworks	roc	2.087%	60.66	60.67	1.24	998,107	61.42	60.18	59.42									
hpcwire	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
insidestocks	roc	+0.81%	60.66	60.66	+0.49	998107	61.42	60.18					price earnings ratio: 24.17					
investopedia	roc	+0.81 %	$60.66	60.67	+0.49				60.17									
investorguide	roc	+0.81%	60.66	60.67	+0.49		61.42	60.18		60.64	24.88		12.43	4.635b			4.84	
marketintellisearch	roc	0.7 %	$60.59	$60.67	0.42	942.40k	$61.42	$60.18	$60.17			76.41m	18.98	4.60b	0.0 %		3.17	
marketwatch	roc	+0.81%	$60.66	open: 60.67	+0.49	49,679	$61.42	$60.18	$60.17	$61.42	$24.88		18.14	$4.54b			3.34	
minyanville	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
msn-money	roc	+0.81%	60.66	60.67	+0.49	998,315	61.42	60.18	60.17	60.64	24.88	76.41 mil	18.96	4.6 bil			4.80	
nasdaq-com	roc	0.81%	$ 60.66		0.49	998,215	$ 61.42	$ 60.18	$ 60.17	$ 60.64	$ 24.88	76,407,000	12.53	$ 4,634,848,620			$ 4.84	
optimum	roc	+0.81%	60.66 ( 4:15 pm edt)	60.67	+0.49	998,315	61.42	60.18	60.17	60.64	23.71	76.41m	19.3	4.6b			3.15	
paidcontent	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
pc-quote	roc	0.81%	60.66	60.67	0.49	998,415	61.42	60.18	60.17	60.64	24.88	75,789,796	18.80312	4,597,409,000				
personal-wealth-biz	roc	+0.81%	60.66	60.67		998,315	61.42	60.18	60.17	60.64	24.88		12.43			0.00	4.84	
predictwallstreet	roc	+0.81%	60.66		+0.49	998,315												
raymond-james	roc	0.81	60.66	60.67	0.49	998,315	61.42	60.18	60.66	60.64	24.88		18.22				3.33	
renewable-energy-world	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
screamingmedia	roc	+0.81%	$	open: 60.67	+0.49	49,679	$61.42	$60.18	$60.17	$61.42	$24.88		18.14	$4.54b			3.34	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	+0.81%	last trade: 60.66		change: 0.490								p/e ratio: 12.43					
smartmoney	roc	(0.81%)	60.66	$60.67	0.49	998,315	$61.42	$60.18	$60.17	$60.64	$24.88			4,597,400	0.00%	$0.00		
stocknod	roc	+0.8144%	60.66 usd	60.67	+0.4900	998,315	61.42	60.18	60.17	59.65	23.71	76,406,798						
stockpickr	roc	0.81%	$60.66 0.49 | 0.81%	60.67	0.49	998.22k	61.42	60.18	60.17	60.64	24.88							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	0.85%	60.68		+0.51													
streetinsider-com	roc	0.81%	60.66	$60.67	+0.49	998,215	$61.42	$60.18	$60.17	$60.64	$23.71		19.26				$3.15	
thecramerreport	roc		60.17	59.63	+0.75	951314	60.64	58.85										
thestree	roc	0.81%	$60.66	60.67	0.49	998215	61.42	60.18	60.17	-60.64	24.88	7.6406798e7		4.540091937e9				
tickerspy	roc	0.81%	$60.66	60.67	+0.49	998,215	61.42	60.18	60.17	60.64	24.88		18.8	4.5b	0.00%	$0.00		
tmx-quotemedia	roc	0.81%	60.660	60.670	0.490	998,315	61.420	60.180	60.170	60.640	24.880	76,406,798	12.40	4,634,836,367			4.84	
updown	roc	0.81%	$60.66	$60.67	$0.49	948,807	$61.42	$60.18	$60.17	$60.64	$24.88	76.40b	11.93	$4.59b			5.04	
wallstreetsurvivor	roc	2.09%	60.66	60.67	1.24	998,107	61.42	60.18		60.64	24.88		12.40	$5b			3.07	
yahoo-finance	roc	0.81%	60.66	60.67	0.49	998,215	61.42	60.18	60.17	61.42	21.59		12.53	4.63b			4.84	
ycharts-com	roc	+0.85%	60.68		+0.51					60.64	23.71		12.56	4.62b	0.00%		4.83	
zacks	roc	(0.81%)	60.66		0.49	vol.  998,215	61.42	60.18		61.42	23.71		23.97	4.60 b	0.00	0.00	2.51	
advfn	csgp	1.70	57.89	57.31	0.97	83695	58.16	56.67										
barchart	csgp	+1.70%	57.89	57.31	+0.97	83,695	58.16	56.67	56.92	73.43	39.41		69.77	$1.20 b			+0.72	
barrons	csgp			57.37		83,695	58.16	56.67				20.71 million		$1.44 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	1.704%	57.890	57.310	0.970	83,695	58.160	56.670		73.43	39.41	24.724mil	62.924	1,431.259mil			0.920	
boston-com	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
bostonmerchant	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
business-insider	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
chron	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
cio-com	csgp	+1.70%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475	80.40	1b				
cnn-money	csgp	+1.70%	57.89	57.31	+0.97	83,695	58.16	56.67	56.92				80.4	$1.2b				
easystockalterts	csgp	1.69%	57.89	57.31	+0.97	83695	58.16	56.67	56.92	73.43	39.30		80.40				0.72	
eresearch-fidelity-com	csgp	1.70%	57.8900	57.3100	0.9700	+41.73%	58.1600	56.6700	56.9200	73.4300	39.4100	24,724,000	12.03	$1.41b				
finance-abc7-com	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
finance-abc7chicago-com	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
financial-content	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
finapps-forbes-com	csgp	1.7%	$57.89	57.31	0.97	83,695	58.16	56.67	56.92	73.43	39.41	25 mil	80.4	1 bil	0.0	0.00	0.72	
finviz	csgp	1.70%	57.89			83,695			56.92	-21.16%	46.89%	24.72m	80.40	1.43b			0.72	
fool	csgp	+1.70%	$57.89	$57.31	0.97	83,695	$58.16	$56.67	$56.92	$73.43	$39.41		79.50	$1.21b				
foxbusiness	csgp		$57.89		+0.97	83,695			$56.92									
google-finance	csgp	(1.70%)	57.89	57.31	+0.97	83,695.00	58.16	56.67		73.43	39.41	25.72m	80.70	1.49b			0.72	
howthemarketworks	csgp	1.189%	57.89	57.31	0.68	82,320	58.16	56.67	57.21									
hpcwire	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
insidestocks	csgp	+1.70%	57.89	57.31	+0.97	83695	58.16	56.67					price earnings ratio: 80.40					
investopedia	csgp	+1.70 %	$57.89	57.31	+0.97				56.92									
investorguide	csgp	+1.70%	57.89	57.50	+0.97		58.16	56.67		73.43	39.41		79.06	1.431b			0.72	
marketintellisearch	csgp	1.7 %	$57.89	$57.31	0.97	81.80k	$58.16	$56.67	$56.92			24.72m	79.06	1.41b	0.0 %		0.72	
marketwatch	csgp	+1.70%	$57.89	open: 57.31	+0.97	1,275	$58.16	$56.67	$56.92	$73.43	$39.41		81.28	$1.44b			0.71	
minyanville	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
msn-money	csgp	+1.70%	57.89	57.31	+0.97	83,695	58.16	56.67	56.92	73.43	39.41	24.72 mil	80.40	1.41 bil			0.72	
nasdaq-com	csgp	1.7%	$ 57.89	$ 57.31	0.97	83,695	$ 58.16	$ 56.67	$ 56.92	$ 73.43	$ 39.41	20,819,000	80.4	$ 1,205,211,910			$ 0.72	
optimum	csgp	+1.70%	57.89 ( 5:20 pm edt)	57.31	+0.97	83,695	58.16	56.67	56.92	73.43	39.30	20.82m	80.4	1.2b			0.72	
paidcontent	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
pc-quote	csgp	1.70%	57.89	57.31	0.97	83,695	58.16	56.67	56.92	73.43	39.41	24,772,835	79.05556	1,434,099,000				
personal-wealth-biz	csgp	+1.70%	57.89	57.50		83,695	58.16	56.67	56.92	73.43	39.41		79.06			0.00	0.72	
predictwallstreet	csgp	+1.70%	57.89		+0.97	83,695												
raymond-james	csgp	1.70	57.89	57.31	0.97	83,695	58.16	56.67	57.89	73.43	39.41		79.30				0.73	
renewable-energy-world	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
screamingmedia	csgp	+1.70%	$	open: 57.31	+0.97	1,275	$58.16	$56.67	$56.92	$73.43	$39.41		81.28	$1.44b			0.71	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	+1.70%	last trade: 57.89		change: 0.970								p/e ratio: 79.06					
smartmoney	csgp	(1.70%)	57.89	$57.31	0.97	83,695	$58.16	$56.67	$56.92	$73.43	$39.41			1,185,000	0.00%	$0.00		
stocknod	csgp	+1.704%	57.89 usd	57.31	+0.9700	83,695	58.16	56.67	56.92	73.43	39.30	20,819,475						
stockpickr	csgp	1.70%	$57.89 0.97 | 1.70%	57.31	0.97	83.70k	58.16	56.67	56.92	73.43	39.41							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	1.70%	57.89		+0.97													
streetinsider-com	csgp	1.70%	57.89	$57.31	+0.97	83,695	$58.16	$56.67	$56.92	$73.43	$39.30		80.40				$0.72	
thecramerreport	csgp		505541504.00	58.50	+1.0769	191898	58.17	0.00										
thestree	csgp	1.7%	$57.89	57.31	0.97	83695	58.16	56.67	56.92	-73.43	39.41	2.0819475e7		1.191082165e9				
tickerspy	csgp	1.70%	$57.89	57.31	+0.97	83,695	58.16	56.67	56.92	73.43	39.41		79.1	1.1b	0.00%	$0.00		
tmx-quotemedia	csgp	1.70%	57.890	57.310	0.970	83,695	58.160	56.670	56.920	73.430	39.410	20,819,475	79.10	1,205,239,408			0.72	
updown	csgp	1.70%	$57.89	$57.31	$0.97	82,420	$58.16	$56.67	$56.92	$73.43	$39.41	20.81b	77.77	$1.18b			0.73	
wallstreetsurvivor	csgp	1.19%	57.89	57.31	0.68	82,320	58.16	56.67		73.43	40.74		79.10	$1b			0.64	
yahoo-finance	csgp	1.70%	57.89	57.50	0.97	83,695	58.16	56.67	56.92	73.43	39.41		80.40	1.43b			0.72	
ycharts-com	csgp	+1.70%	57.89		+0.97					73.43	39.30		80.40	1.20b	0.00%		0.72	
zacks	csgp	(1.70%)	57.89		0.97	vol.  83,695	58.16	56.67		73.43	39.30		69.42	1.43 b	0.00	0.00	.82	
advfn	ddic	0.96	9.42	9.33	0.09	79248	9.48	9.23										
barchart	ddic	+0.96%	9.42	9.33	+0.09	79,248	9.48	9.23	9.33	12.08	7.33		8.71	$190.28 m	4.25%	$0.40	+1.05	
barrons	ddic	0.96%	9.42	9.33	+0.09	79,248	9.48	9.23				20.57 million		$190.86 million	4.25%	$0.1		
bloomberg	ddic	0.965%	9.420	9.330	0.090	79,248	9.480	9.230		12.35	7.62	20.283mil	8.804	191.062mil	3.822	0.100 regular cash	1.070	
boston-com	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
bostonmerchant	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
business-insider	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
chron	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
cio-com	ddic	+0.96%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596	8.971	191m	4.2	0.4		
easystockalterts	ddic	0.96%	9.42	9.33	+0.09	79248	9.48	9.23	9.33	12.35	7.62		8.97				1.05	
eresearch-fidelity-com	ddic	0.96%	9.4200	9.3300	0.0900	+13.23%	9.4800	9.2300	9.3300	12.3500	7.6200	20,283,000	5.54	$189.24m	$0.100000	06/30/11		
finance-abc7-com	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
financial-content	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	1.0%	$9.42	9.33	0.09	79,248	9.48	9.23	9.33	12.35	7.62	20 mil	9.0	191 mil	4.2	0.40	1.05	
finviz	ddic	0.96%	9.42			79,248			9.33	-22.03%	28.55%	20.28m	8.97	191.04m		0.40	1.05	
fool	ddic	+0.96%	$9.42	$9.33	0.09	79,248	$9.48	$9.23	$9.33	$12.35	$7.62		9.00	$191.06m		0.40		
foxbusiness	ddic		$9.42		+0.09	79,248			$9.33									
google-finance	ddic	(0.96%)	9.42	9.33	+0.09	79,248.00	9.48	9.23		12.35	7.62	20.28m	8.95	191.06m	4.25	0.10	1.05	
howthemarketworks	ddic	0.106%	9.42	9.33	0.01	78,604	9.48	9.23	9.41									
hpcwire	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
insidestocks	ddic	+0.96%	9.42	9.33	+0.09	79248	9.48	9.23					price earnings ratio: 8.97					
investopedia	ddic	+0.96 %	$9.42	9.33	+0.09				9.33									
investorguide	ddic	+0.96%	9.42	9.33	+0.09		9.48	9.23		12.35	7.62		8.83	189.8m			1.057	
marketintellisearch	ddic	0.96 %	$9.42	$9.33	0.09	70.10k	$9.48	$9.23	$9.33			20.28m	8.97	0.19b	4.25 %		1.05	
marketwatch	ddic	+0.96%	$9.42	open: 9.33	+0.09	7,475	$9.48	$9.23	$9.33	$12.35	$7.62		9.10	$190.86m	4.25%	0.10	1.04	
minyanville	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
msn-money	ddic	+0.96%	9.42	9.33	+0.09	79,248	9.48	9.23	9.33	12.35	7.62	20.28 mil	8.89	189.24 mil	4.29%	0.40	1.05	
nasdaq-com	ddic	0.96%	$ 9.42	$ 9.33	0.09	79,248	$ 9.48	$ 9.23	$ 9.33	$ 12.35	$ 7.62	20,283,000	8.97	$ 191,065,860			$ 1.05	
optimum	ddic	+0.96%	9.42 ( 5:20 pm edt)	9.33	+0.09	79,248	9.48	9.23	9.33	12.35	7.62	20.28m	9.0	191.1m	4.25	0.40	1.05	
paidcontent	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
pc-quote	ddic	0.96%	9.42	9.33	0.09	79,248	9.48	9.23	9.33	12.35	7.62	20,089,214	8.80189	189,240,000		0.1		
personal-wealth-biz	ddic	+0.96%	9.42	9.33		79,248	9.48	9.23	9.33	12.35	7.62		8.83		3.86	0.36	1.057	
predictwallstreet	ddic	+0.96%	9.42		+0.09	79,248												
raymond-james	ddic	0.96	9.42	9.33	0.09	79,248	9.48	9.23	9.42	12.35	7.62		8.56				1.10	
renewable-energy-world	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
screamingmedia	ddic	+0.96%	$	open: 9.33	+0.09	7,475	$9.48	$9.23	$9.33	$12.35	$7.62		9.10	$190.86m	4.25%	0.10	1.04	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	+0.96%	last trade: 9.42		change: 0.090								p/e ratio: 8.83					
smartmoney	ddic	(0.96%)	9.42	$9.33	0.09	79,248	$9.48	$9.23	$9.33	$12.35	$7.62			189,200	4.29%	$0.10		
stocknod	ddic	+0.9646%	9.420 usd	9.330	+0.0900	79,248	9.480	9.230	9.330	12.35	7.620	20,282,596						
stockpickr	ddic	0.96%	$9.42 0.09 | 0.96%	9.33	0.09	79.25k	9.48	9.23	9.33	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	0.96%	9.42		+0.09													
streetinsider-com	ddic	0.96%	9.42	$9.33	+0.09	79,248	$9.48	$9.23	$9.33	$12.35	$7.62		8.97				$1.05	
thecramerreport	ddic		9.33	9.46	-0.08	47987	9.51	9.30										
thestree	ddic	0.96%	$9.42	9.33	0.09	79248	9.48	9.23	9.33	-12.35	7.62	2.0282596e7		1.90859228e8				
tickerspy	ddic	0.96%	$9.42	9.33	+0.09	79,248	9.48	9.23	9.33	12.35	7.62		8.8	189.2m	4.29%	$0.10		
tmx-quotemedia	ddic	0.96%	9.420	9.330	0.090	79,248	9.480	9.230	9.330	12.350	7.620	20,282,596	8.90	191,062,054	4.287	0.100 usd	1.05	
updown	ddic	0.96%	$9.42	$9.33	$0.09	71,773	$9.48	$9.23	$9.33	$12.35	$7.62	20.28b	8.51	$189m			1.10	
wallstreetsurvivor	ddic	0.11%	9.42	9.33	0.01	78,604	9.48	9.23		12.35	7.62		8.90	$189m	4.30%	0.22 -	1.01	
yahoo-finance	ddic	0.96%	9.42	9.33	0.09	79,248	9.48	9.23	9.33	12.35	7.62		8.91	189.77m	4.30%	0.40	1.06	
ycharts-com	ddic	+0.96%	9.42		+0.09					12.35	7.62		9.33	187.93m	4.26%		1.01	
zacks	ddic	(0.96%)	9.42		0.09	vol.  79,248	9.48	9.23		12.35	7.62		8.64	189.24 m	4.29	0.40	1.08	
advfn	opxt	2.29	2.23	2.17	0.05	516829	2.25	2.15										
barchart	opxt	+2.29%	2.23	2.17	+0.05	516,829	2.25	2.15	2.18	4.45	1.29		0.00	$200.45 m			-0.35	
barrons	opxt			2.21		516,829	2.25	2.15				89.90 million		$200.43 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	2.294%	2.230	2.170	0.050	516,829	2.250	2.150		4.45	1.29	90.283mil		201.332mil			-0.490	
boston-com	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
bostonmerchant	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
business-insider	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
chron	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
cio-com	opxt	+2.29%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473		201m				
cnn-money	opxt	+2.29%	2.23	2.17	+0.05	516,829	2.25	2.15	2.18				nm	$201.3m				
easystockalterts	opxt	2.30%	2.23	2.17	+0.05	516829	2.25	2.15	2.18	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	2.29%	2.2300	2.1700	0.0500	+31.33%	2.2500	2.1500	2.1800	4.4500	1.2900	90,283,000	1.78	$196.82m				
finance-abc7-com	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
financial-content	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	2.3%	$2.23	2.17	0.05	516,829	2.25	2.15	2.18	4.45	1.29	90 mil		201 mil	0.0	0.00	-0.35	
finviz	opxt	2.29%	2.23			516,829			2.18	-49.89%	72.87%	90.28m		201.32m			-0.36	
fool	opxt	+2.29%	$2.23	$2.17	0.05	516,829	$2.25	$2.15	$2.18	$4.45	$1.29		0.00	$201.33m				
foxbusiness	opxt		$2.23		+0.05	516,829			$2.18									
google-finance	opxt	(2.29%)	2.23	2.17	+0.05	516,829.00	2.25	2.15		4.45	1.29	90.28m		201.33m			-0.36	
howthemarketworks	opxt	0.45%	2.23	2.17	0.01	514,763	2.25	2.15	2.22									
hpcwire	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
insidestocks	opxt	+2.29%	2.23	2.17	+0.05	516829	2.25	2.15										
investopedia	opxt	+2.29 %	$2.23	2.17	+0.05				2.18									
investorguide	opxt	+2.29%	2.23	2.19	+0.05		2.25	2.15		4.45	1.29			201.3m			-0.35	
marketintellisearch	opxt	2.29 %	$2.23	$2.17	0.05	511.60k	$2.25	$2.15	$2.18			90.28m	0.00	0.20b	0.0 %		-0.36	
marketwatch	opxt	+2.29%	$2.23	open: 2.17	+0.05	2,366	$2.25	$2.15	$2.18	$4.45	$1.29			$200.43m				
minyanville	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
msn-money	opxt	+2.29%	2.23	2.17	+0.05	516,829	2.25	2.15	2.18	4.45	1.29	90.28 mil	-6.37	196.82 mil			-0.36	
nasdaq-com	opxt	2.29%	$ 2.23	$ 2.17	0.05	516,829	$ 2.25	$ 2.15	$ 2.18	$ 4.45	$ 1.29	89,892,000		$ 200,459,160			$ -0.35	
optimum	opxt	+2.29%	2.23 ( 5:20 pm edt)	2.17	+0.05	516,829	2.25	2.15	2.18	4.45	1.29	90.28m		201.3m			-0.35	
paidcontent	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
pc-quote	opxt	2.29%	2.23	2.17	0.05	516,829	2.25	2.15	2.18	4.45	1.29	88,258,700	-6.22857	196,817,000				
personal-wealth-biz	opxt	+2.29%	2.23	2.19		516,829	2.25	2.15	2.18	4.45	1.29					0.00	-0.35	
predictwallstreet	opxt	+2.29%	2.23		+0.05	516,829												
raymond-james	opxt	2.29	2.23	2.17	0.05	516,829	2.25	2.15	2.23	4.45	1.29						-0.35	
renewable-energy-world	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
screamingmedia	opxt	+2.29%	$	open: 2.17	+0.05	2,366	$2.25	$2.15	$2.18	$4.45	$1.29			$200.43m				
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	+2.38%	last trade: 505544096.00		change: 6.696													
smartmoney	opxt	(2.29%)	2.23	$2.17	0.05	516,829	$2.25	$2.15	$2.18	$4.45	$1.29			196,800	0.00%	$0.00		
stocknod	opxt	+2.294%	2.230 usd	2.170	+0.0500	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473						
stockpickr	opxt	2.29%	$2.23 0.05 | 2.29%	2.17	0.05	516.83k	2.25	2.15	2.18	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	2.29%	2.23		+0.05													
streetinsider-com	opxt	2.29%	2.23	$2.17	+0.05	516,829	$2.25	$2.15	$2.18	$4.45	$1.29						$-0.35	
thecramerreport	opxt		505544096.00	2.24	+6.6964	1733410	2.25	0.00										
thestree	opxt	2.29%	$2.23	2.17	0.05	516829	2.25	2.15	2.18	-4.45	1.29	9.0283473e7		2.0042931e8				
tickerspy	opxt	2.29%	$2.23	2.17	+0.05	516,829	2.25	2.15	2.18	4.45	1.29		-6.2	196.2m	0.00%	$0.00		
tmx-quotemedia	opxt	2.29%	2.230	2.170	0.050	516,829	2.250	2.150	2.180	4.450	1.290	90,283,473		201,332,145			-0.35	
updown	opxt	2.29%	$2.23	$2.17	$0.05	514,463	$2.25	$2.15	$2.18	$4.45	$1.29	89.89b		$197m			-0.35	
wallstreetsurvivor	opxt	0.45%	2.23	2.17	0.01	514,763	2.25	2.15		4.45	1.29			$197m			-0.35	
yahoo-finance	opxt	2.29%	2.23	2.19	0.05	516,829	2.25	2.15	2.18	4.45	1.29			201.33m			-0.35	
ycharts-com	opxt	+2.29%	2.23		+0.05					4.45	1.29			200.45m	0.00%		-0.35	
zacks	opxt	(2.29%)	2.23		0.05	vol.  516,829	2.25	2.15		4.45	1.29			196.82 m	0.00	0.00	-.52	
advfn	csu	3.02	9.56	9.32	0.28	109653	9.63	9.23										
barchart	csu	+3.02%	9.56	9.32	+0.28	109,653	9.63	9.23	9.28	10.91	3.78		39.17	$259.55 m			+0.18	
barrons	csu	3.02%	9.56	9.32	+0.28	107,561	9.63	9.23				26.69 million		$258.92 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu	3.017%	9.560	9.320	0.280	109,653	9.630	9.230		10.91	4.78	27.545mil	56.235	263.331mil			0.170	
boston-com	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
bostonmerchant	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
business-insider	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
chron	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
cio-com	csu	+3.02%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099	53.11	263m				
cnn-money	csu	+3.02%	9.56	9.32	+0.28	108,737	9.63	9.23	9.28				53.1	$263.3m				
easystockalterts	csu	3.00%	9.56	9.32	+0.28	109653	9.63	9.23	9.28	10.82	4.78		53.11				0.18	
eresearch-fidelity-com	csu	3.02%	9.5600	9.3200	0.2800	+84.31%	9.6300	9.2300	9.2800	10.9100	4.7800	27,545,000	11.25	$255.62m				
finance-abc7-com	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
finance-abc7chicago-com	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
financial-content	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
finapps-forbes-com	csu	3.0%	$9.56	9.32	0.28	109,653	9.63	9.23	9.28	10.91	4.78	28 mil	53.1	263 mil	0.0	0.00	0.18	
finviz	csu	3.02%	9.56			108,737			9.28	-12.37%	100.00%	27.55m	53.11	263.38m			0.18	
fool	csu	+3.02%	$9.56	$9.32	0.28	108,737	$9.63	$9.23	$9.28	$10.91	$4.78		52.20	$263.33m				
foxbusiness	csu		$9.56		+0.28	109,653			$9.28									
google-finance	csu	(3.02%)	9.56	9.32	+0.28	108,737.00	9.63	9.23		10.91	4.78	27.55m	54.01	263.33m			0.18	
howthemarketworks	csu	1.702%	9.56	9.32	0.16	107,561	9.63	9.23	9.4									
hpcwire	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
insidestocks	csu	+3.02%	9.56	9.32	+0.28	107561	9.63	9.23										
investopedia	csu	+3.02 %	$9.56	9.32	+0.28				9.28									
investorguide	csu	+3.02%	9.56	9.32	+0.28		9.63	9.23		10.91	4.78		51.56	258.1m			0.18	
marketintellisearch	csu	3.02 %	$9.56	$9.32	0.28	105.90k	$9.63	$9.23	$9.28			27.55m	53.11	0.26b	0.0 %		0.18	
marketwatch	csu	+3.02%	$9.50	open: 9.32	+0.28	2,092	$9.63	$9.23	$9.28	$10.91	$4.87		53.47	$258.92m			0.18	
minyanville	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
msn-money	csu	+3.02%	9.56	9.32	+0.28	109,653	9.63	9.23	9.28	10.91	4.78	27.55 mil	53.11	255.62 mil			0.18	
nasdaq-com	csu	3.02%	$ 9.56		0.28	108,737	$ 9.63	$ 9.23	$ 9.28	$ 10.91	$ 4.78	27,545,000	53.11	$ 263,330,200			$ 0.18	
optimum	csu	+3.02%	9.56 ( 4:15 pm edt)	9.32	+0.28	109,653	9.63	9.23	9.28	10.82	4.78	27.55m	53.1	263.3m			0.18	
paidcontent	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
pc-quote	csu	3.02%	9.56	9.32	0.28	109,653	9.63	9.23	9.28	10.91	4.78	26,738,243	51.55556	255,618,000				
personal-wealth-biz	csu	+3.02%	9.56	9.32		109,653	9.63	9.23	9.28	10.91	4.78		51.56			0.00	0.18	
predictwallstreet	csu	+3.02%	9.56		+0.28	109,653												
raymond-james	csu	3.02	9.56	9.32	0.28	109,653	9.63	9.23	9.56	10.91	4.78		53.11				0.18	
renewable-energy-world	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
screamingmedia	csu	+3.02%	$	open: 9.32	+0.28	2,092	$9.63	$9.23	$9.28	$10.91	$4.87		53.47	$258.92m			0.18	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	+3.02%	last trade: 9.56		change: 0.280								p/e ratio: 51.56					
smartmoney	csu	(3.02%)	9.56	$9.32	0.28	109,653	$9.63	$9.23	$9.28	$10.91	$4.78			255,600	0.00%	$0.00		
stocknod	csu	+3.017%	9.560 usd	9.320	+0.2800	109,653	9.630	9.230	9.280	10.91	4.780	27,545,099						
stockpickr	csu	3.02%	$9.56 0.28 | 3.02%	9.32	0.28	108.74k	9.63	9.23	9.28	10.91	4.78							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	3.02%	9.56		+0.28													
streetinsider-com	csu	3.02%	9.56	$9.32	+0.28	108,737	$9.63	$9.23	$9.28	$10.82	$4.78		53.11				$0.18	
thecramerreport	csu		505544192.00	9.12	+1.5351	147637	9.13	0.00										
thestree	csu	3.02%	$9.56	9.32	0.28	108737	9.63	9.23	9.28	-10.91	4.78	2.7545099e7		2.58923931e8				
tickerspy	csu	3.02%	$9.56	9.32	+0.28	108,737	9.63	9.23	9.28	10.91	4.78		51.6	255.6m	0.00%	$0.00		
tmx-quotemedia	csu	3.02%	9.560	9.320	0.280	109,653	9.630	9.230	9.280	10.910	4.780	27,545,099	51.60	263,331,146			0.18	
updown	csu	3.02%	$9.56	$9.32	$0.28	107,561	$9.63	$9.23	$9.28	$10.91	$4.78	27.54b	51.28	$256m			0.18	
wallstreetsurvivor	csu	1.70%	9.56	9.32	0.16	107,561	9.63	9.23		10.91	4.87		51.60	$256m			0.16	
yahoo-finance	csu	3.02%	9.56	9.32	0.28	108,737	9.63	9.23	9.28	10.91	4.78		53.11	258.09m			0.18	
ycharts-com	csu	+3.02%	9.56		+0.28					10.91	4.78		53.11	259.55m	0.00%		0.18	
zacks	csu	(3.02%)	9.56		0.28	vol.  108,737	9.63	9.23		10.91	4.78		38.67	255.62 m	0.00	0.00	.24	
advfn	pgn	1.58	48.27	47.65	0.75	1244409	48.4	47.65										
barchart	pgn	+1.58%	48.27	47.77	+0.75	1,244,409	48.40	47.65	47.52	48.45	39.13		15.76	$14.18 b	5.24%	$2.48	+2.89	
barrons	pgn	1.58%	48.27	47.65	+0.75	1.244m	48.40	47.65				290.80 million		$13.93 billion	5.14%	$0.62		
bloomberg	pgn	1.578%	48.270	47.650	0.750	1,244,409	48.400	47.650		49.03	38.38	294.527mil	16.090	14,216.840mil	5.135	0.620 regular cash	3.000	
boston-com	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
bostonmerchant	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
business-insider	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
chron	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
cio-com	pgn	+1.58%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431	16.59	14b	5.2	2.48		
cnn-money	pgn	+1.58%	48.27	47.65	+0.75	1,244,409	48.40	47.65	47.52				16.6	$14.2b	5.14%			
easystockalterts	pgn	1.57%	48.27	47.65	+0.75	1244409	48.40	47.65	47.52	49.03	4.57		16.59				2.91	
eresearch-fidelity-com	pgn	1.58%	48.2700	47.6500	0.7500	+15.34%	48.4000	47.6500	47.5200	49.0300	40.8700	294,563,000	2.19	$14.00b	$0.620000	08/01/11		
finance-abc7-com	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
finance-abc7chicago-com	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
financial-content	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
finapps-forbes-com	pgn	1.6%	$48.27	47.65	0.75	1,244,409	48.40	47.65	47.52	49.03	38.38	295 mil	16.7	14 bil	5.1	2.48	2.89	
finviz	pgn	1.58%	48.27			1,244,409			47.52	-0.37%	24.67%	294.56m	16.59	14.22b		2.48	2.91	
fool	pgn	+1.58%	$48.27	$47.65	0.75	1,244,409	$48.40	$47.65	$47.52	$49.03	$40.87		16.40	$14.22b	6.30%	2.48		
foxbusiness	pgn		$48.27		+0.75	1,244,409			$47.52									
google-finance	pgn	(1.58%)	48.27	47.65	+0.75	1.24m	48.40	47.65		49.03	40.87	294.56m	16.56	14.22b	5.14	0.62	2.91	
howthemarketworks	pgn	2.072%	48.27	47.65	0.98	1,243,880	48.4	47.65	47.29									
hpcwire	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
insidestocks	pgn	+1.58%	48.27	47.77	+0.75	1243880	48.40	47.65					price earnings ratio: 16.09					
investopedia	pgn	+1.58 %	$48.27	47.65	+0.75				47.52									
investorguide	pgn	+1.58%	48.27	47.65	+0.75		48.40	47.65		49.03	40.87		16.40	14.208b			2.898	
marketintellisearch	pgn	1.58 %	$48.27	$47.65	0.75	1223.30k	$48.40	$47.65	$47.52			294.56m	16.33	14.00b	5.22 %		2.91	
marketwatch	pgn	+1.58%	$48.27	open: 47.65	+0.75	9,729	$48.40	$47.65	$47.52	$49.03	$38.38		16.62	$13.93b	5.14%	0.62	2.91	
minyanville	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
msn-money	pgn	+1.58%	48.27	47.65	+0.75	1.24 mil	48.40	47.65	47.52	49.03	40.87	294.56 mil	16.53	14 bil	5.22%	2.48	2.90	
nasdaq-com	pgn	1.58%	$ 48.27		0.75	1,244,409	$ 48.40	$ 47.65	$ 47.52	$ 49.03	$ 40.87	294,527,000	16.7	$ 14,216,818,290	5.22 %	$2.480000	$ 2.89	
optimum	pgn	+1.58%	48.27 ( 4:15 pm edt)	47.65	+0.75	1,244,409	48.40	47.65	47.52	49.03	4.57	294.53m	16.6	14.2b	5.14	2.48	2.91	
paidcontent	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
pc-quote	pgn	1.58%	48.27	47.65	0.75	1,244,409	48.4	47.65	47.52	49.03	40.87	289,986,203	16.27397	13,997,634,000		0.62		
personal-wealth-biz	pgn	+1.58%	48.27	47.65		1,244,409	48.40	47.65	47.52	49.03	40.87		16.40		5.22	2.48	2.898	
predictwallstreet	pgn	+1.58%	48.27		+0.75	1,244,409												
raymond-james	pgn	1.58	48.27	47.65	0.75	1,244,409	48.40	47.65	48.27	49.03	40.87		16.59				2.91	
renewable-energy-world	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
screamingmedia	pgn	+1.58%	$	open: 47.65	+0.75	9,729	$48.40	$47.65	$47.52	$49.03	$38.38		16.62	$13.93b	5.14%	0.62	2.91	
scroli	pgn	1.58%	pgn 48.27	47.65	0.75	1,014,757	48.40	47.65	47.52	49.03	40.87		16.56				2.91	
simple-stock-quotes	pgn	+1.58%	last trade: 48.27		change: 0.750								p/e ratio: 16.4					
smartmoney	pgn	(1.58%)	48.27	$47.65	0.75	1,244,409	$48.40	$47.65	$47.52	$49.03	$40.87			13,995,900	5.22%	$0.62		
stocknod	pgn	+1.578%	48.27 usd	47.65	+0.7500	1,244,409	48.40	47.65	47.52	49.03	40.45	294,527,431						
stockpickr	pgn	1.58%	$48.27 0.75 | 1.58%	47.65	0.75	1.24m	48.40	47.65	47.52	49.03	40.87							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	1.62%	48.29		+0.77													
streetinsider-com	pgn	1.58%	48.27	$47.65	+0.75	1,244,409	$48.40	$47.65	$47.52	$49.03	$4.57		16.59				$2.91	
thecramerreport	pgn		47.52	47.32	+0.23	979070	47.7054	47.18										
thestree	pgn	1.58%	$48.27	47.65	0.75	1244409	48.4	47.65	47.52	-49.03	40.87	2.94527431e8		1.3928202212e10				
tickerspy	pgn	1.58%	$48.27	47.65	+0.75	1,244,409	48.40	47.65	47.52	49.03	40.87		16.3	13.9b	5.22%	$0.62		
tmx-quotemedia	pgn	1.58%	48.270	47.650	0.750	1,244,409	48.400	47.650	47.520	49.030	40.870	294,527,431	16.40	14,216,839,094	5.219	0.620 usd	2.89	
updown	pgn	1.58%	$48.27	$47.65	$0.75	1,233,680	$48.40	$47.65	$47.52	$49.03	$38.38	294.52b	16.42	$13.99b			2.89	
wallstreetsurvivor	pgn	2.07%	48.27	47.65	0.98	1,243,880	48.40	47.65		49.03	41.61		16.40	$14b	5.20%	2.48 -	2.95	
yahoo-finance	pgn	1.58%	48.27	47.65	0.75	1,244,409	48.40	47.65	47.52	49.03	40.87		16.66	14.21b	5.20%	2.48	2.90	
ycharts-com	pgn	+1.62%	48.29		+0.77					49.03	40.45		16.65	14.19b	5.12%		2.90	
zacks	pgn	(1.58%)	48.27		0.75	vol.  1,244,409	48.40	47.65		49.03	40.45		15.84	14.00 b	5.22	2.48	3	
advfn	rol	1.93	21.17	20.9	0.4	227724	21.36	20.82										
barchart	rol	+1.93%	21.17	20.90	+0.40	227,724	21.36	20.82	20.77	21.60	13.22		33.60	$3.12 b	1.34%	$0.28	+0.62	
barrons	rol			20.88		184,764	20.88	20.45				148.23 million		$3.07 billion	1.35%	$0.07		
bloomberg	rol	1.926%	21.170	20.900	0.400	227,724	21.360	20.820		21.60	13.36	147.428mil	34.145	3,121.046mil	1.229	0.070 regular cash	0.620	
boston-com	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
bostonmerchant	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
business-insider	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
chron	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
cio-com	rol	+1.93%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771	33.60	3b	1.3	0.28		
cnn-money	rol	+1.93%	21.17	20.90	+0.40	217,724	21.36	20.82	20.77				33.6	$3.1b	1.32%			
easystockalterts	rol	1.91%	21.17	20.90	+0.40	227724	21.36	20.82	20.77	28.99	18.68		33.60				0.63	
eresearch-fidelity-com	rol	1.93%	21.1700	20.9000	0.4000	+46.00%	21.3600	20.8200	20.7700	21.6000	13.3600	147,428,000	7.24	$3.07b	$0.070000	06/10/11		
finance-abc7-com	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
finance-abc7chicago-com	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
financial-content	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
finapps-forbes-com	rol	1.9%	$21.17	20.90	0.40	227,724	21.36	20.82	20.77	21.60	13.36	147 mil	34.2	3 bil	1.3	0.28	0.62	
finviz	rol	1.93%	21.17			217,724			20.77	-1.99%	60.10%	147.43m	34.15	3.12b		0.28	0.62	
fool	rol	+1.93%	$21.17	$20.90	0.40	217,724	$21.36	$20.82	$20.77	$21.60	$13.36		33.20	$3.12b	1.80%	0.28		
foxbusiness	rol		$21.17		+0.40	217,724			$20.77									
google-finance	rol	(1.93%)	21.17	20.90	+0.40	217,724.00	21.36	20.82		21.60	13.36	147.43m	34.39	3.12b	1.32	0.07	0.62	
howthemarketworks	rol	1.632%	21.17	20.9	0.34	214,669	21.36	20.82	20.83									
hpcwire	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
insidestocks	rol	+1.93%	21.17	20.90	+0.40	214669	21.36	20.82										
investopedia	rol	+1.93 %	$21.17	20.90	+0.40				20.77									
investorguide	rol	+1.93%	21.17	20.90	+0.40		21.36	20.82		21.60	13.36		33.50	3.121b			0.62	
marketintellisearch	rol	1.93 %	$21.17	$20.90	0.40	222.80k	$21.36	$20.82	$20.77			147.43m	33.50	3.06b	1.35 %		0.62	
marketwatch	rol	+1.93%	$21.17	open: 20.90	+0.40	3,055	$21.36	$20.82	$20.77	$21.60	$13.36		34.31	$3.07b	1.32%	0.07	0.62	
minyanville	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
msn-money	rol	+1.93%	21.17	20.90	+0.40	227,724	21.36	20.82	20.77	21.60	13.36	147.43 mil	34.15	3.06 bil	1.35%	0.28	0.62	
nasdaq-com	rol	1.93%	$ 21.17		0.40	217,724	$ 21.36	$ 20.82	$ 20.77	$ 21.60	$ 13.36	147,428,000	34.15	$ 3,121,050,760	1.35 %	$0.280000	$ 0.62	
optimum	rol	+1.93%	21.17 ( 4:15 pm edt)	20.90	+0.40	227,724	21.36	20.82	20.77	28.99	18.68	147.43m	33.6	3.1b	1.32	0.28	0.63	
paidcontent	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
pc-quote	rol	1.93%	21.17	20.9	0.40	227,724	21.36	20.82	20.77	21.60	13.36	144,642,400	33.5	3,062,080,000		0.07		
personal-wealth-biz	rol	+19.22%	505545280.00	19.13		231,363	19.16	0.00	19.26	13.36	0.62		74.08		7.06	1.3591	0.26	
predictwallstreet	rol	+1.93%	21.17		+0.40	227,724												
raymond-james	rol	1.93	21.17	20.90	0.40	227,724	21.36	20.82	21.17	21.60	13.37		34.15				0.62	
renewable-energy-world	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
screamingmedia	rol	+1.93%	$	open: 20.90	+0.40	3,055	$21.36	$20.82	$20.77	$21.60	$13.36		34.31	$3.07b	1.32%	0.07	0.62	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	+1.93%	last trade: 21.17		change: 0.400								p/e ratio: 33.5					
smartmoney	rol	(1.93%)	21.17	$20.90	0.40	227,724	$21.36	$20.82	$20.77	$21.60	$13.36			3,062,100	1.35%	$0.07		
stocknod	rol	+1.926%	21.17 usd	20.90	+0.4000	227,724	21.36	20.82	20.77	21.60	13.36	147,427,771						
stockpickr	rol	1.93%	$21.17 0.40 | 1.93%	20.90	0.40	217.72k	21.36	20.82	20.77	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	1.88%	21.16		+0.39													
streetinsider-com	rol	1.93%	21.17	$20.90	+0.40	217,724	$21.36	$20.82	$20.77	$28.99	$18.68		33.60				$0.63	
thecramerreport	rol		20.77		-0.06	184764	20.88	20.45										
thestree	rol	1.93%	$21.17	20.9	0.4	217724	21.36	20.82	20.77	-21.6	13.36	1.47427771e8		3.07092047e9				
tickerspy	rol	1.93%	$21.17	20.90	+0.40	217,724	21.36	20.82	20.77	21.60	13.36		33.5	3.0b	1.35%	$0.07		
tmx-quotemedia	rol	1.93%	21.170	20.900	0.400	227,724	21.360	20.820	20.770	21.600	13.360	147,427,771	33.10	3,121,045,912	1.348	0.070 usd	0.63	
updown	rol	1.93%	$21.17	$20.90	$0.40	214,669	$21.36	$20.82	$20.77	$21.60	$13.36	147.42b	33.69	$3.06b			0.62	
wallstreetsurvivor	rol	1.63%	21.17	20.90	0.34	214,669	21.36	20.82		21.60	13.36		33.10	$3b	1.30%	0.24 -	0.61	
yahoo-finance	rol	1.93%	21.17	20.90	0.40	217,724	21.36	20.82	20.77	21.60	13.36		34.15	3.12b	1.30%	0.28	0.62	
ycharts-com	rol	+1.88%	21.16		+0.39					21.60	13.36		34.13	3.12b	1.28%		0.62	
zacks	rol	(1.93%)	21.17		0.40	vol.  217,724	21.36	20.82		21.60	13.36		33.5	3.06 b	1.35	0.28	.62	
advfn	phiik	2.49	23.08	22.75	0.56	58041	23.16	22.65										
barchart	phiik	+2.49%	23.08	22.75	+0.56	58,041	23.16	22.65	22.52	23.20	12.85		56.25	$353.35 m			+0.03	
barrons	phiik	2.49%	23.08	22.75	+0.56	58,041	23.16	22.65				15.31 million		$343.89 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	2.487%	23.080	22.750	0.560	58,041	23.160	22.650		23.20	12.85	12.459mil	115.400	352.593mil			0.200	
boston-com	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
bostonmerchant	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
business-insider	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
chron	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
cio-com	phiik	+2.49%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992	769.33	288m				
cnn-money	phiik	+2.49%	23.08	22.75	+0.56	58,041	23.16	22.65	22.52				769.3	$287.6m				
easystockalterts	phiik	2.46%	23.08	22.75	+0.56	58041	23.16	22.65	22.52	23.20	12.85		769.33				0.03	
eresearch-fidelity-com	phiik	2.49%	23.0800	22.7500	0.5600	+56.72%	23.1600	22.6500	22.5200	23.2000	12.8500	12,459,000	9.60	$280.58m				
finance-abc7-com	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
finance-abc7chicago-com	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
financial-content	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
finapps-forbes-com	phiik	2.5%	$23.08	22.75	0.56	58,041	23.16	22.65	22.52	23.20	12.85	12 mil		288 mil	0.0	0.00		
fool	phiik	+2.49%	$23.08	$22.75	0.56	58,041	$23.16	$22.65	$22.52	$23.20	$12.85		750.00	$353.39m				
foxbusiness	phiik		$23.08		+0.56	58,041			$22.52									
google-finance	phiik	(2.49%)	23.08	22.75	+0.56	58,041.00	23.20	22.65		23.20	12.85	15.71m	851.97	362.56m			0.03	
howthemarketworks	phiik	2.578%	23.08	22.75	0.58	58,041	23.16	22.65	22.5									
hpcwire	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
insidestocks	phiik	+2.49%	23.08	22.75	+0.56	58041	23.16	22.65										
investopedia	phiik	+2.49 %	$23.08	22.75	+0.56				22.52									
investorguide	phiik	+20.59%	505541824.00	20.62	+0.291		20.11	0.00		12.65	0.03			12561.7t			0.00	
marketintellisearch	phiik	-0.43 %	$16.15	$16.23	-0.07	447.60k	$16.31	$15.99	$16.22						%			
marketwatch	phiik	+2.49%	$23.08	open: 22.75	+0.56	557	$23.16	$22.65	$22.52	$23.20	$12.85		851.66	$343.89m			0.03	
minyanville	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
msn-money	phiik	+2.49%	23.08	22.75	+0.56	58,041	23.16	22.65	22.52	23.20	12.85		769.33					
nasdaq-com	phiik	2.49%	$ 23.08	$ 22.75	0.56	58,041	$ 23.16	$ 22.65	$ 22.52	$ 23.20	$ 12.85	12,459,000	769.33	$ 287,553,720			$ 0.03	
optimum	phiik	+2.49%	23.08 ( 5:20 pm edt)	22.75	+0.56	58,041	23.16	22.65	22.52	23.20	12.85	12.46m	769.3	287.6m			0.03	
paidcontent	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
pc-quote	phiik	2.49%	23.08	22.75	0.56	58,041	23.16	22.65	22.52	23.20	12.85	12,156,703	750.6667	280,577,000				
personal-wealth-biz	phiik	+2.49%	23.08	22.75		58,041	23.16	22.65	22.52	23.20	12.85		750.67			0.00	0.03	
predictwallstreet	phiik	+2.49%	23.08		+0.56	58,041												
raymond-james	phiik	2.49	23.08	22.75	0.56	58,041	23.16	22.65	23.08	23.20	12.85		769.33				0.03	
renewable-energy-world	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
screamingmedia	phiik	+2.49%	$	open: 22.75	+0.56	557	$23.16	$22.65	$22.52	$23.20	$12.85		851.66	$343.89m			0.03	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	+2.49%	last trade: 23.08		change: 0.560								p/e ratio: 750.67					
smartmoney	phiik	(2.49%)	23.08	$22.75	0.56	58,041	$23.16	$22.65	$22.52	$23.20	$12.85			280,600	0.00%	$0.05		
stocknod	phiik	+2.487%	23.08 usd	22.75	+0.5600	58,041	23.16	22.65	22.52	23.20	12.85	12,458,992						
stockpickr	phiik	2.49%	$23.08 0.56 | 2.49%	22.75	0.56	58.04k	23.16	22.65	22.52	23.20	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	2.49%	23.08		+0.56													
streetinsider-com	phiik	2.49%	23.08	$22.75	+0.56	57,941	$23.16	$22.65	$22.52	$23.20	$12.85		769.33				$0.03	
thecramerreport	phiik		505541824.00	20.62	+0.291	24857	20.11	0.00										
thestree	phiik	2.49%	$23.08	22.75	0.56	58041	23.16	22.65	22.52	-23.2	12.85	1.5311608e7		2.8032732e8				
tickerspy	phiik	2.49%	$23.08	22.75	+0.56	58,041	23.16	22.65	22.52	23.20	12.85		750.7	344.8m	0.00%	$0.00		
tmx-quotemedia	phiik	2.49%	23.080	22.750	0.560	58,041	23.160	22.650	22.520	23.200	12.850	15,311,608	750.70	353,391,913			0.03	
updown	phiik	2.49%	$23.08	$22.75	$0.56	57,484	$23.16	$22.65	$22.52	$23.20	$12.85	15.31b	830.90	$345m			0.03	
wallstreetsurvivor	phiik	2.58%	23.08	22.75	0.58	58,041	23.16	22.65		23.20	12.85		750.70	$281m			0.46	
yahoo-finance	phiik	2.49%	23.08	22.75	0.56	58,041	23.16	22.65	22.52	23.20	12.85		769.33	353.38m			0.03	
ycharts-com	phiik	+2.49%	23.08		+0.56					23.20	12.85		769.33	353.35m	0.00%		0.03	
zacks	phiik	(2.49%)	23.08		0.56	vol.  58,041	23.16	22.65		23.20	12.85		56.3	344.83 m	0.00	0.00	.4	
advfn	rok	1.22	83.84	83.42	1.01	944008	84.34	82.94										
barchart	rok	+1.22%	83.84	83.42	+1.01	944,008	84.34	82.94	82.83	97.78	47.70		21.14	$11.93 b	1.69%	$1.40	+3.92	
barrons	rok	1.22%	83.84	83.42	+1.01	939,905	84.34	82.94				144.00 million		$11.96 billion	2.03%	$0.42		
bloomberg	rok	1.219%	83.840	83.420	1.010	944,008	84.340	82.940		98.19	48.35	144.308mil	21.388	12,098.760mil	1.670	0.425 regular cash	3.920	
boston-com	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
bostonmerchant	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
business-insider	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
chron	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
cio-com	rok	+1.22%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744	21.39	12b	2.1	1.7		
cnn-money	rok	+1.22%	83.84	83.42	+1.01	943,433	84.34	82.94	82.83				21.4	$12.1b	2.03%			
easystockalterts	rok	1.21%	83.84	83.42	+1.01	944008	84.34	82.94	82.83	98.19	48.35		21.39				3.92	
eresearch-fidelity-com	rok	1.22%	83.8400	83.4200	1.0100	+60.09%	84.3400	82.9400	82.8300	98.1900	48.3500	144,308,000	4.40	$11.95b	$0.425000	09/12/11		
finance-abc7-com	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
financial-content	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
finapps-forbes-com	rok	1.2%	$83.84	83.42	1.01	944,008	84.34	82.94	82.83	98.19	48.35	144 mil	21.4	12 bil	2.0	1.70	3.92	
finviz	rok	1.22%	83.84			943,833			82.83	-14.26%	75.79%	144.31m	21.44	12.10b		1.70	3.91	
fool	rok	+1.22%	$83.84	$83.42	1.01	943,833	$84.34	$82.94	$82.83	$98.19	$48.35		21.10	$12.10b	2.40%	1.70		
foxbusiness	rok		$83.84		+1.01	943,833			$82.83									
google-finance	rok	(1.22%)	83.84	83.42	+1.01	940,105.00	84.34	82.94		98.19	48.35	142.35m	21.44	11.93b	2.03	0.43	3.91	
howthemarketworks	rok	1.171%	83.84	83.42	0.97	940,105	84.34	82.94	82.87									
hpcwire	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
insidestocks	rok	+1.22%	83.84	83.42	+1.01	940105	84.34	82.94					price earnings ratio: 21.39					
investopedia	rok	+1.22 %	$83.84	83.42	+1.01				82.83									
investorguide	rok	+1.22%	83.84		+1.01		84.34	82.94		98.19	48.35		21.17	12.099b			3.913	
marketintellisearch	rok	1.22 %	$83.84	$83.42	1.01	908.70k	$84.34	$82.94	$82.83			144.31m	21.18	11.95b	2.05 %		3.91	
marketwatch	rok	+1.22%	$83.69	open: 83.42	+1.01	24,028	$84.34	$82.94	$82.83	$98.19	$48.35		21.62	$11.96b	2.03%	0.43	3.88	
minyanville	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
msn-money	rok	+1.22%	83.84	83.42	+1.01	944,008	84.34	82.94	82.83	98.19	48.35	144.31 mil	21.44	11.95 bil	2.05%	1.70	3.91	
nasdaq-com	rok	1.22%	$ 83.84		1.01	921,405	$ 84.34	$ 82.94	$ 82.83	$ 98.19	$ 48.35	144,300,000	21.39	$ 12,098,112,000	1.69 %	$1.400000	$ 3.92	
optimum	rok	+1.22%	83.84 ( 4:15 pm edt)	83.42	+1.01	944,008	84.34	82.94	82.83	98.19	48.35	144.31m	21.4	12.1b	1.67	1.40	3.92	
paidcontent	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
pc-quote	rok	1.22%	83.84	83.42	1.01	944,008	84.34	82.94	82.83	98.19	48.35	142,569,549	21.18414	11,953,031,000		0.425		
personal-wealth-biz	rok	+1.22%	83.84	83.42		943,833	84.34	82.94	82.83	98.19	48.35		21.17		1.69	1.40	3.913	
predictwallstreet	rok	+1.22%	83.84		+1.01	944,008												
raymond-james	rok	1.22	83.84	83.42	1.01	944,008	84.34	82.94	83.84	98.19	48.35		21.07				3.98	
renewable-energy-world	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
screamingmedia	rok	+1.22%	$	open: 83.42	+1.01	24,028	$84.34	$82.94	$82.83	$98.19	$48.35		21.62	$11.96b	2.03%	0.43	3.88	
scroli	rok	1.22%	rok 83.84	83.42	1.01	813,323	84.34	82.94	82.83	98.19	48.35		21.44				3.91	
simple-stock-quotes	rok	+79.56%	last trade: 505543584.00		change: 0.429								p/e ratio: 57.13					
smartmoney	rok	(1.22%)	83.84	$83.42	1.01	944,008	$84.34	$82.94	$82.83	$98.19	$48.35			11,953,000	2.05%	$0.43		
stocknod	rok	+1.219%	83.84 usd	83.42	+1.010	944,008	84.34	82.94	82.83	98.19	48.35	144,307,744						
stockpickr	rok	1.22%	$83.84 1.01 | 1.22%	83.42	1.01	943.83k	84.34	82.94	82.83	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	1.22%	83.84		+1.01													
streetinsider-com	rok	1.22%	83.84	$83.42	+1.01	939,705	$84.34	$82.94	$82.83	$98.19	$48.35		21.39				$3.92	
thecramerreport	rok		505543584.00	79.25	+0.429	1365480	79.20	0.00										
thestree	rok	1.22%	$83.84	83.42	1.01	920115	84.34	82.94	82.83	-98.19	48.35	1.44307744e8		1.1958782745e10				
tickerspy	rok	1.22%	$83.84	83.42	+1.01	920,115	84.34	82.94	82.83	98.19	48.35		21.2	11.9b	2.05%	$0.42		
tmx-quotemedia	rok	1.22%	83.840	83.420	1.010	943,833	84.340	82.940	82.830	98.190	48.350	144,307,744	21.10	12,098,761,257	2.052	0.425 usd	3.92	
updown	rok	1.22%	$83.84	$83.42	$1.01	919,645	$84.34	$82.94	$82.83	$98.19	$48.35	144.30b	20.77	$11.95b			3.99	
wallstreetsurvivor	rok	1.17%	83.84	83.42	0.97	939,705	84.34	82.94		98.19	48.35		21.10	$12b	2.10%	1.22 -	3.22	
yahoo-finance	rok	1.22%	83.84	83.42	1.01	943,190	84.34	82.94	82.83	98.19	48.35		21.43	12.10b	2.10%	1.70	3.91	
ycharts-com	rok	+1.22%	83.84		+1.01					98.19	48.35		21.39	11.93b	2.07%		3.92	
zacks	rok	(1.22%)	83.84		1.01	vol.  940,105	84.34	82.94		98.19	48.35		21.13	11.95 b	1.69	1.40	3.92	
advfn	dtsi	-0.05	37.0	37.11	-0.02	74287	37.74	36.86										
barchart	dtsi	-0.05%	37.00	37.11	-0.02	74,287	37.74	36.86	37.02	50.57	32.50		38.40	$641.58 m			+1.00	
barrons	dtsi	0.05%	37.00	37.11	-0.02	74,287	37.74	36.86				17.80 million		$648.19 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	-0.054%	37.000	37.110	-0.020	74,287	37.740	36.860		50.57	32.50	17.401mil	38.542	643.852mil			0.960	
boston-com	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
bostonmerchant	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
business-insider	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
chron	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
cio-com	dtsi	-0.05%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411	39.36	644m				
cnn-money	dtsi	-0.05%	37.00	37.11	-0.02	74,287	37.74	36.86	37.02				44.0	$643.8m				
easystockalterts	dtsi	-0.05%	37.00	37.11	-0.02	74287	37.74	36.86	37.02	50.57	32.50		39.36				0.94	
eresearch-fidelity-com	dtsi	-0.05%	37.0000	37.1100	-0.0200	+5.59%	37.7400	36.8600	37.0200	50.5700	32.5000	17,401,000	11.07	$644.19m				
finance-abc7-com	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
financial-content	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	-0.1%	$37.00	37.11	-0.02	74,287	37.74	36.86	37.02	50.57	32.50	17 mil	37.0	644 mil	0.0	0.00	1.00	
finviz	dtsi	-0.05%	37.00			74,287			37.02	-26.83%	13.85%	17.40m	39.36	643.80m			0.94	
fool	dtsi	-0.05%	$37.00	$37.11	-0.02	74,287	$37.74	$36.86	$37.02	$50.57	$32.50		37.30	$643.85m				
foxbusiness	dtsi		$37.00		-0.02	74,287			$37.02									
google-finance	dtsi	(-0.05%)	37.00	37.11	-0.02	74,287.00	37.74	36.86		50.57	32.50	17.40m	39.22	643.85m			0.94	
howthemarketworks	dtsi	-0.671%	37	37.11	-0.25	73,314	37.74	36.86	37.25									
hpcwire	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
insidestocks	dtsi	-0.05%	37.00	37.11	-0.02	74287	37.74	36.86					price earnings ratio: 36.27					
investopedia	dtsi	-0.05 %	$37.00	37.11	-0.02				37.02									
investorguide	dtsi	-0.05%	37.00	37.11	-0.02		37.74	36.86		50.57	32.50		36.80	636.5m			1.006	
marketintellisearch	dtsi	0.03 %	$37.03	$37.11	0.01	72.50k	$37.74	$36.86	$37.02			17.40m	39.36	0.64b	0.0 %		0.94	
marketwatch	dtsi	-0.05%	$37.00	open: 37.11	-0.02	973	$37.74	$36.86	$37.02	$50.57	$32.50		39.41	$648.19m			0.94	
minyanville	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
msn-money	dtsi	-0.05%	37.00	37.11	-0.02	74,287	37.74	36.86	37.02	50.57	32.50	17.40 mil	39.36	644.2 mil			1.01	
nasdaq-com	dtsi	0.05%	$ 37	$ 37.11	0.02	74,287	$ 37.74	$ 36.86	$ 37.02	$ 50.57	$ 32.50	17,401,000	37	$ 643,837,000			$ 1	
optimum	dtsi	-0.05%	37.00 ( 5:20 pm edt)	37.11	-0.02	74,287	37.74	36.86	37.02	50.57	32.50	17.40m	39.4	643.9m			0.94	
paidcontent	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
pc-quote	dtsi	-0.05%	37.0	37.11	-0.02	74,287	37.74	36.86	37.02	50.57	32.50	17,410,405	39.38298	644,185,000				
personal-wealth-biz	dtsi	-0.05%	37.00	37.11	-0.02	74,287	37.74	36.86	37.02	50.57	32.50		36.80			0.00	1.006	
predictwallstreet	dtsi	-0.05%	37.00		-0.02	74,287												
raymond-james	dtsi	-0.05	37.00	37.11	-0.02	74,287	37.74	36.86	37.00	50.57	32.50		37.76				0.98	
renewable-energy-world	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
screamingmedia	dtsi	-0.05%	$	open: 37.11	-0.02	973	$37.74	$36.86	$37.02	$50.57	$32.50		39.41	$648.19m			0.94	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	-0.05%	last trade: 37.00		change: -0.020								p/e ratio: 36.8					
smartmoney	dtsi	(-0.05%)	37.00	$37.11	-0.02	74,287	$37.74	$36.86	$37.02	$50.57	$32.50			644,200	0.00%	$0.00		
stocknod	dtsi	-0.0540%	37.00 usd	37.11	-0.0200	74,287	37.74	36.86	37.02	50.57	32.50	17,401,411						
stockpickr	dtsi	-0.05%	$37.00 -0.02 | -0.05%	37.11	-0.02	74.29k	37.74	36.86	37.02	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	-0.03%	37.01		-0.01													
streetinsider-com	dtsi	0.05%	37.00	$37.11	-0.02	74,287	$37.74	$36.86	$37.02	$50.57	$32.50		39.36				$0.94	
thecramerreport	dtsi		505544736.00	40.56	+3.4517	105339	40.01	0.00										
thestree	dtsi	-0.05%	$37.0	37.11	-0.02	74287	37.74	36.86	37.02	-50.57	32.5	1.7401411e7		6.4820256e8				
tickerspy	dtsi	-0.05%	$37.00	37.11	-0.02	74,287	37.74	36.86	37.02	50.57	32.50		39.4	643.7m	0.00%	$0.00		
tmx-quotemedia	dtsi	-0.05%	37.000	37.110	-0.020	74,287	37.740	36.860	37.020	50.570	32.500	17,401,411	37.00	643,852,207			1.00	
updown	dtsi	-0.05%	$37.00	$37.11	-$0.02	73,314	$37.74	$36.86	$37.02	$50.57	$32.50	17.40b	35.08	$644m			1.06	
wallstreetsurvivor	dtsi	-0.67%	37.00	37.11	-0.25	73,314	37.74	36.86		50.57	32.50		37.00	$644m			0.90	
yahoo-finance	dtsi	0.05%	37.00	37.11	0.02	74,287	37.74	36.86	37.02	50.57	32.50		36.78	636.55m			1.01	
ycharts-com	dtsi	-0.03%	37.01		-0.01					50.57	32.50		36.64	641.75m	0.00%		1.01	
zacks	dtsi	(-0.05%)	37.00		-0.02	vol.  74,287	37.74	36.86		50.57	32.50		38.17	644.18 m	0.00	0.00	.97	
advfn	pgi	3.70	8.12	7.87	0.29	112654	8.13	7.75										
barchart	pgi	+3.70%	8.12	7.87	+0.29	112,654	8.13	7.75	7.83	8.83	4.87		17.30	$424.51 m			+0.01	
barrons	pgi			8.16		82,967	8.16	7.80				58.36 million		$424.74 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	3.704%	8.120	7.870	0.290	112,654	8.130	7.750		8.83	4.87	52.244mil	21.946	424.223mil			0.370	
boston-com	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
bostonmerchant	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
business-insider	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
chron	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
cio-com	pgi	+3.70%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232	116.00	424m				
cnn-money	pgi	+3.70%	8.12	7.87	+0.29	112,654	8.13	7.75	7.83				116.0	$424.2m				
easystockalterts	pgi	3.68%	8.12	7.87	+0.29	112654	8.13	7.75	7.83	8.83	4.87		116.00				0.07	
eresearch-fidelity-com	pgi	3.70%	8.1200	7.8700	0.2900	+23.89%	8.1300	7.7500	7.8300	8.8300	4.8700	52,244,000	9.05	$409.07m				
finance-abc7-com	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
finance-abc7chicago-com	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
financial-content	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
finapps-forbes-com	pgi	3.7%	$8.12	7.87	0.29	112,654	8.13	7.75	7.83	8.83	4.87	52 mil		424 mil	0.0	0.00	0.00	
finviz	pgi	3.70%	8.12			112,654			7.83	-8.04%	66.74%	52.24m	62.46	424.19m			0.13	
fool	pgi	+3.70%	$8.12	$7.87	0.29	112,654	$8.13	$7.75	$7.83	$8.83	$4.87		0.00	$424.22m				
foxbusiness	pgi		$8.12		+0.29	112,654			$7.83									
google-finance	pgi	(3.70%)	8.12	7.87	+0.29	112,654.00	8.13	7.75		8.83	4.87	52.24m	64.03	424.22m			0.13	
howthemarketworks	pgi	-0.123%	8.12	7.87	-0.01	110,422	8.13	7.75	8.13									
hpcwire	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
insidestocks	pgi	+3.70%	8.12	7.87	+0.29	110422	8.13	7.75					price earnings ratio: 13.53					
investopedia	pgi	+3.70 %	$8.12	7.87	+0.29				7.83									
investorguide	pgi	+3.70%	8.12	7.87	+0.29		8.13	7.75		8.83	4.87		1566.00	424.2m			0.005	
marketintellisearch	pgi	3.58 %	$8.11	$7.87	0.28	101.20k	$8.13	$7.75	$7.83			52.24m	60.23	0.41b	0.0 %		0.13	
marketwatch	pgi	+3.70%	$8.12	open: 7.87	+0.29	2,732	$8.13	$7.75	$7.83	$8.83	$4.87		40.20	$424.74m			0.20	
minyanville	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
msn-money	pgi	+3.70%	8.12	7.87	+0.29	112,654	8.13	7.75	7.83	8.83	4.87	52.24 mil	62.46	409.07 mil			0.01	
nasdaq-com	pgi	3.7%	$ 8.12		0.29	112,654	$ 8.13	$ 7.75	$ 7.83	$ 8.83	$ 4.87	52,244,000	812	$ 424,221,280			$ 0.01	
optimum	pgi	+3.70%	8.12 ( 4:15 pm edt)	7.87	+0.29	112,654	8.13	7.75	7.83	8.83	4.87	52.24m	116.0	424.2m			0.07	
paidcontent	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
pc-quote	pgi	3.70%	8.12	7.87	0.29	112,654	8.13	7.75	7.83	8.83	4.87	50,378,140	60.23077	409,071,000				
personal-wealth-biz	pgi	+3.70%	8.12	7.87		112,654	8.13	7.75	7.83	8.83	4.87		1566.00			0.00	0.005	
predictwallstreet	pgi	+3.70%	8.12		+0.29	112,654												
raymond-james	pgi	3.70	8.12	7.87	0.29	112,654	8.13	7.75	8.12	8.83	4.87		58.00				0.14	
renewable-energy-world	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
screamingmedia	pgi	+3.70%	$	open: 7.87	+0.29	2,732	$8.13	$7.75	$7.83	$8.83	$4.87		40.20	$424.74m			0.20	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	+3.70%	last trade: 8.12		change: 0.290								p/e ratio: 1566.0					
smartmoney	pgi	(3.70%)	8.12	$7.87	0.29	112,654	$8.13	$7.75	$7.83	$8.83	$4.87			409,100	0.00%	$0.00		
stocknod	pgi	+3.704%	8.120 usd	7.870	+0.2900	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232						
stockpickr	pgi	3.70%	$8.12 0.29 | 3.70%	7.87	0.29	112.65k	8.13	7.75	7.83	8.83	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	3.83%	8.13		+0.30													
streetinsider-com	pgi	3.70%	8.12	$7.87	+0.29	112,654	$8.13	$7.75	$7.83	$8.83	$4.87		116.00				$0.07	
thecramerreport	pgi		7.83	8.16	-0.30	82967	8.16	7.80										
thestree	pgi	3.7%	$8.12	7.87	0.29	112654	8.13	7.75	7.83	-8.83	4.87	5.2244232e7		4.24745606e8				
tickerspy	pgi	3.70%	$8.12	7.87	+0.29	110,422	8.13	7.75	7.83	8.83	4.87		60.2	408.9m	0.00%	$0.00		
tmx-quotemedia	pgi	3.70%	8.120	7.870	0.290	112,654	8.130	7.750	7.830	8.830	4.870	52,244,232		424,223,164				
updown	pgi	3.70%	$8.12	$7.87	$0.29	110,422	$8.13	$7.75	$7.83	$8.83	$4.87	52.24b	2,747.37	$409m			0.00	
wallstreetsurvivor	pgi	-0.12%	8.12	7.87	-0.01	110,422	8.13	7.75		8.83	4.87			$409m			0.08	
yahoo-finance	pgi	3.70%	8.12	7.87	0.29	112,654	8.13	7.75	7.83	8.83	4.87		1,624.00	424.22m			0.01	
ycharts-com	pgi	+3.83%	8.13		+0.30					8.83	4.87		813.00	425.04m	0.00%		0.01	
zacks	pgi	(3.70%)	8.12		0.29	vol.  112,654	8.13	7.75		8.83	4.87		16.66	409.07 m	0.00	0.00	.47	
advfn	ipxl	0.57	21.08	21.09	0.12	709465	21.27	20.87										
barchart	ipxl	+0.57%	21.08	21.09	+0.12	709,465	21.27	20.87	20.96	28.75	14.70		19.72	$1.37 b			+2.03	
barrons	ipxl	0.57%	21.08	21.09	+0.12	709,465	21.27	20.87				65.57 million		$1.40 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	0.573%	21.080	21.090	0.120	709,465	21.270	20.870		28.75	14.70	65.282mil	18.330	1,376.136mil			1.150	
boston-com	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
bostonmerchant	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
business-insider	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
chron	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
cio-com	ipxl	+0.57%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606	10.49	1b				
cnn-money	ipxl	+0.57%	21.08	21.09	+0.12	709,465	21.27	20.87	20.96				10.5	$1.4b				
easystockalterts	ipxl	0.57%	21.08	21.09	+0.12	709465	21.27	20.87	20.96	28.75	14.70		10.49				2.01	
eresearch-fidelity-com	ipxl	0.57%	21.0800	21.0900	0.1200	+20.53%	21.2700	20.8700	20.9600	28.7500	14.7000	65,282,000	6.19	$1.37b				
finance-abc7-com	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
financial-content	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	0.6%	$21.08	21.09	0.12	709,465	21.27	20.87	20.96	28.75	14.70	65 mil	10.4	1 bil	0.0	0.00	2.03	
finviz	ipxl	0.57%	21.08			709,465			20.96	-26.68%	43.40%	65.28m	10.44	1.38b			2.02	
fool	ipxl	+0.57%	$21.08	$21.09	0.12	709,465	$21.27	$20.87	$20.96	$28.75	$14.70		10.70	$1.38b				
foxbusiness	ipxl		$21.08		+0.12	709,465			$20.96									
google-finance	ipxl	(0.57%)	21.08	21.09	+0.12	709,465.00	21.27	20.87		28.75	14.70	65.28m	10.44	1.38b			2.02	
howthemarketworks	ipxl	-1.908%	21.08	21.09	-0.41	704,401	21.27	20.87	21.49									
hpcwire	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
insidestocks	ipxl	+0.57%	21.08	21.09	+0.12	709465	21.27	20.87					price earnings ratio: 18.17					
investopedia	ipxl	+0.57 %	$21.08	21.09	+0.12				20.96									
investorguide	ipxl	+0.57%	21.08	21.10	+0.12		21.27	20.87		28.75	14.70		10.46	1.344b			2.004	
marketintellisearch	ipxl	0.43 %	$21.05	$21.09	0.09	700.80k	$21.27	$20.87	$20.96			65.28m	10.44	1.38b	0.0 %		2.02	
marketwatch	ipxl	+0.57%	$21.08	open: 21.09	+0.12	5,664	$21.27	$20.87	$20.96	$28.75	$14.70		10.64	$1.40b			1.98	
minyanville	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
msn-money	ipxl	+0.57%	21.08	21.09	+0.12	709,465	21.27	20.87	20.96	28.75	14.70	65.28 mil	10.70	1.37 bil			2.02	
nasdaq-com	ipxl	0.57%	$ 21.08	$ 21.09	0.12	709,465	$ 21.27	$ 20.87	$ 20.96	$ 28.75	$ 14.70	65,282,000	10.38	$ 1,376,144,560			$ 2.03	
optimum	ipxl	+0.57%	21.08 ( 5:20 pm edt)	21.09	+0.12	709,465	21.27	20.87	20.96	28.75	14.70	65.28m	10.5	1.4b			2.01	
paidcontent	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
pc-quote	ipxl	0.57%	21.08	21.09	0.12	709,465	21.27	20.87	20.96	28.75	14.70	64,910,375	10.63959	1,368,311,000				
personal-wealth-biz	ipxl	+0.57%	21.08	21.10		709,465	21.27	20.87	20.96	28.75	14.70		10.46			0.00	2.004	
predictwallstreet	ipxl	+0.57%	21.08		+0.12	709,465												
raymond-james	ipxl	0.57	21.08	21.09	0.12	709,465	21.27	20.87	21.08	28.75	14.70		9.90				2.13	
renewable-energy-world	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
screamingmedia	ipxl	+0.57%	$	open: 21.09	+0.12	5,664	$21.27	$20.87	$20.96	$28.75	$14.70		10.64	$1.40b			1.98	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	+21.47%	last trade: 505545312.00		change: 1.608													
smartmoney	ipxl	(0.57%)	21.08	$21.09	0.12	709,465	$21.27	$20.87	$20.96	$28.75	$14.70			1,368,300	0.00%	$0.00		
stocknod	ipxl	+0.5725%	21.08 usd	21.09	+0.1200	709,465	21.27	20.87	20.96	28.75	14.70	65,281,606						
stockpickr	ipxl	0.57%	$21.08 0.12 | 0.57%	21.09	0.12	709.47k	21.27	20.87	20.96	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	0.53%	21.07		+0.11													
streetinsider-com	ipxl	0.57%	21.08	$21.09	+0.12	709,465	$21.27	$20.87	$20.96	$28.75	$14.70		10.49				$2.01	
thecramerreport	ipxl		20.96	21.32	-0.53	497178	21.62	20.695										
thestree	ipxl	0.57%	$21.08	21.09	0.12	709465	21.27	20.87	20.96	-28.75	14.7	6.5281606e7		1.402901713e9				
tickerspy	ipxl	0.57%	$21.08	21.09	+0.12	709,465	21.27	20.87	20.96	28.75	14.70		10.6	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	0.57%	21.080	21.090	0.120	709,465	21.270	20.870	20.960	28.750	14.700	65,281,606	10.40	1,376,136,254			2.01	
updown	ipxl	0.57%	$21.08	$21.09	$0.12	703,501	$21.27	$20.87	$20.96	$28.75	$14.70	65.28b	9.89	$1.36b			2.12	
wallstreetsurvivor	ipxl	-1.91%	21.08	21.09	-0.41	704,401	21.27	20.87		28.75	14.70		10.40	$1b			3.82	
yahoo-finance	ipxl	0.57%	21.08	21.10	0.12	709,465	21.27	20.87	20.96	28.75	14.70		10.52	1.34b			2.00	
ycharts-com	ipxl	+0.52%	21.07		+0.11					28.75	14.70		10.38	1.37b	0.00%		2.03	
zacks	ipxl	(0.57%)	21.08		0.12	vol.  709,465	21.27	20.87		28.75	14.70		19.23	1.37 b	0.00	0.00	1.09	
advfn	tisi	2.37	25.44	24.98	0.59	265936	25.57	23.74										
barchart	tisi	+2.37%	25.44	23.74	+0.59	265,936	25.57	23.74	24.85	28.71	13.65		24.26	$497.61 m			+0.80	
barrons	tisi	2.37%	25.44	24.98	+0.59	265,936	25.57	23.74				19.51 million		$484.04 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	2.374%	25.440	24.980	0.590	265,936	25.570	23.740		28.71	13.40	19.557mil	24.941	497.536mil		0.005 rights redemption	1.020	
boston-com	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
bostonmerchant	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
business-insider	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
chron	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
cio-com	tisi	+2.37%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669	23.34	495m				
cnn-money	tisi	+2.37%	25.44	24.98	+0.59	265,936	25.57	23.74	24.85				23.3	$495.3m				
easystockalterts	tisi	2.36%	25.44	24.98	+0.59	265936	25.57	23.74	24.85	28.71	13.10		23.34				1.09	
eresearch-fidelity-com	tisi	2.37%	25.4400	24.9800	0.5900	+86.70%	25.5700	23.7400	24.8500	28.7100	13.4000	19,557,000	6.16	$485.99m				
finance-abc7-com	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
finance-abc7chicago-com	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
financial-content	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
finapps-forbes-com	tisi	2.4%	$25.44	24.98	0.59	265,936	25.57	23.74	24.85	28.71	13.40	20 mil	23.3	498 mil	0.0	0.00	1.09	
finviz	tisi	2.37%	25.44			265,936			24.85	-11.39%	89.85%	19.56m	23.56	497.61m			1.08	
fool	tisi	+2.37%	$25.44	$24.98	0.59	265,936	$25.57	$23.74	$24.85	$28.71	$13.40		22.70	$495.26m				
foxbusiness	tisi		$25.44		+0.59	265,936			$24.85									
google-finance	tisi	(2.37%)	25.44	24.98	+0.59	265,936.00	25.57	23.74		28.71	13.40	19.56m	23.63	497.54m			1.08	
howthemarketworks	tisi	2.788%	25.44	24.98	0.69	265,108	25.57	23.74	24.75									
hpcwire	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
insidestocks	tisi	+2.37%	25.44	23.74	+0.59	265900	25.57	23.74					price earnings ratio: 24.94					
investopedia	tisi	+2.37 %	$25.44	24.98	+0.59				24.85									
investorguide	tisi	+2.37%	25.44	24.67	+0.59		25.57	23.74		28.71	13.40		23.03	495.2m			1.079	
marketintellisearch	tisi	2.37 %	$25.44	$24.98	0.59	264.30k	$25.57	$23.74	$24.85			19.56m	23.56	0.50b	0.0 %		1.08	
marketwatch	tisi	+2.37%	$25.44	open: 24.98	+0.59	2,328	$25.57	$23.74	$24.85	$28.71	$13.65		24.17	$484.04m			1.05	
minyanville	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
msn-money	tisi	+2.37%	25.44	24.98	+0.59	265,936	25.57	23.74	24.85	28.71	13.40	19.56 mil	23.56	486 mil			1.08	
nasdaq-com	tisi	2.37%	$ 25.44	$ 24.98	0.59	265,936	$ 25.57	$ 23.74	$ 24.85	$ 28.71	$ 13.40	19,468,000	23.34	$ 495,265,920			$ 1.09	
optimum	tisi	+2.37%	25.44 ( 5:20 pm edt)	24.98	+0.59	265,936	25.57	23.74	24.85	28.71	13.40	19.47m	23.3	495.3m			1.09	
paidcontent	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
pc-quote	tisi	2.37%	25.44	24.98	0.59	265,936	25.57	23.74	24.85	28.71	13.40	19,103,439	23.00926	485,992,000				
personal-wealth-biz	tisi	+2.37%	25.44	24.67		265,936	25.57	23.74	24.85	28.71	13.40		23.03			0.00	1.079	
predictwallstreet	tisi	+2.37%	25.44		+0.59	265,936												
raymond-james	tisi	2.37	25.44	24.98	0.59	265,936	25.57	23.74	25.44	28.71	13.40		22.71				1.12	
renewable-energy-world	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
screamingmedia	tisi	+2.37%	$	open: 24.98	+0.59	2,328	$25.57	$23.74	$24.85	$28.71	$13.65		24.17	$484.04m			1.05	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	+2.37%	last trade: 25.44		change: 0.590								p/e ratio: 23.03					
smartmoney	tisi	(2.37%)	25.44	$24.98	0.59	265,936	$25.57	$23.74	$24.85	$28.71	$13.40			483,800	0.00%	$0.00		
stocknod	tisi	+2.374%	25.44 usd	24.98	+0.5900	265,936	25.57	23.74	24.85	28.71	13.10	19,467,669						
stockpickr	tisi	2.37%	$25.44 0.59 | 2.37%	24.98	0.59	265.94k	25.57	23.74	24.85	28.71	13.40							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	2.46%	25.46		+0.61													
streetinsider-com	tisi	2.37%	25.44	$24.98	+0.59	265,936	$25.57	$23.74	$24.85	$28.71	$13.10		23.34				$1.09	
thecramerreport	tisi		24.85	24.83	+0.10	57404	25.04	24.52										
thestree	tisi	2.37%	$25.44	24.98	0.59	265936	25.57	23.74	24.85	-28.71	13.4	1.9467669e7		4.81824808e8				
tickerspy	tisi	2.37%	$25.44	24.98	+0.59	265,936	25.57	23.74	24.85	28.71	13.40		23.0	483.7m	0.00%	$0.00		
tmx-quotemedia	tisi	2.37%	25.440	24.980	0.590	265,936	25.570	23.740	24.850	28.710	13.650	19,467,669	22.80	495,257,499			1.09	
updown	tisi	2.37%	$25.44	$24.98	$0.59	263,608	$25.57	$23.74	$24.85	$28.71	$13.40	19.46b	22.05	$484m			1.13	
wallstreetsurvivor	tisi	2.79%	25.44	24.98	0.69	265,108	25.57	23.74		28.71	13.88		22.80	$484m			0.63	
yahoo-finance	tisi	2.37%	25.44	24.67	0.59	265,936	25.57	23.74	24.85	28.71	13.40		23.58	495.24m			1.08	
ycharts-com	tisi	+2.45%	25.46		+0.61					28.71	13.10		23.36	492.14m	0.00%		1.09	
zacks	tisi	(2.37%)	25.44		0.59	vol.  265,936	25.57	23.74		28.71	13.10		24.36	485.99 m	0.00	0.00	1.02	
advfn	rnr	1.33	70.04	69.52	0.92	292901	70.29	69.2										
barchart	rnr	+1.33%	70.04	69.52	+0.92	292,901	70.29	69.20	69.12	73.66	54.52		24.17	$3.70 b	1.5%	$1.04	+4.90	
barrons	rnr	1.33%	70.04	69.52	+0.92	290,595	70.29	69.20				55.64 million		$3.59 billion	1.48%	$0.26		
bloomberg	rnr	1.331%	70.040	69.520	0.920	292,901	70.290	69.200		73.93	55.18	51.744mil	23.662	3,624.169mil	1.457	0.260 regular cash	2.960	
boston-com	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
bostonmerchant	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
business-insider	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
chron	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
cio-com	rnr	+1.33%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500		4b	1.5	1.04		
cnn-money	rnr	+1.33%	70.04	69.40	+0.92	292,901	70.29	69.20	69.12					$3.8b	1.48%			
easystockalterts	rnr	1.32%	70.04	69.52	+0.92	292901	70.29	69.20	69.12	73.93	55.06						0.00	
eresearch-fidelity-com	rnr	1.33%	70.0400	69.5200	0.9200	+23.48%	70.2900	69.2000	69.1200	73.9300	55.1800	51,744,000	3.79	$3.59b	$0.260000	06/30/11		
finance-abc7-com	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
finance-abc7chicago-com	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
financial-content	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
finapps-forbes-com	rnr	1.3%	$70.04	69.52	0.92	292,901	70.29	69.20	69.12	73.93	55.18	52 mil	14.3	4 bil	1.5	1.04	4.90	
finviz	rnr	1.33%	70.04			292,901			69.12	-4.91%	28.98%	54.88m	17.60	3.84b		1.04	3.98	
fool	rnr	+1.33%	$70.04	$69.52	0.92	292,901	$70.29	$69.20	$69.12	$73.93	$55.18		13.90	$3.62b	1.80%	1.04		
foxbusiness	rnr		$70.04		+0.92	292,901			$69.12									
google-finance	rnr	(1.33%)	70.04	69.52	+0.92	292,901.00	70.29	69.20		73.93	55.18	51.74m	17.60	3.62b	1.48	0.26	3.98	
howthemarketworks	rnr	0.98%	70.04	69.52	0.68	290,595	70.29	69.2	69.36									
hpcwire	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
insidestocks	rnr	+1.33%	70.04	69.52	+0.92	290595	70.29	69.20					price earnings ratio: 24.40					
investopedia	rnr	+1.33 %	$70.04	69.52	+0.92				69.12									
investorguide	rnr	+1.33%	70.04	69.52	+0.92		70.29	69.20		73.93	55.18		13.18	3.624b			5.245	
marketintellisearch	rnr	1.3 %	$70.02	$69.52	0.90	278.40k	$70.29	$69.20	$69.12			54.88m	17.60	3.84b	1.48 %		3.98	
marketwatch	rnr	+1.33%	$70.04	open: 69.52	+0.92	3,806	$70.29	$69.20	$69.12	$73.93	$55.18		13.08	$3.59b	1.48%	0.26	5.36	
minyanville	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
msn-money	rnr	+1.33%	70.04	69.52	+0.92	292,901	70.29	69.20	69.12	73.93	55.18	61.74 mil	17.60	3.82 bil	1.50%	1.04	4.89	
nasdaq-com	rnr	1.33%	$ 70.04		0.92	292,901	$ 70.29	$ 69.20	$ 69.12	$ 73.93	$ 55.18	51,744,000	14.29	$ 3,624,149,760	1.5 %	$1.040000	$ 4.90	
optimum	rnr	+1.33%	70.04 ( 4:15 pm edt)	69.52	+0.92	292,901	70.29	69.20	69.12	73.93	55.05	54.88m		3.8b	1.48	1.04		
paidcontent	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
pc-quote	rnr	1.33%	70.04	69.52	0.92	292,901	70.29	69.2	69.12	73.93	55.18	51,058,404	17.36683	3,576,131,000		0.26		
personal-wealth-biz	rnr	+1.33%	70.04	69.52		292,901	70.29	69.20	69.12	73.93	55.18		13.18		1.48	1.02	5.245	
predictwallstreet	rnr	+1.33%	70.04		+0.92	292,901												
raymond-james	rnr	1.33	70.04	69.52	0.92	292,901	70.29	69.20	70.04	73.93	55.18		17.34				4.04	
renewable-energy-world	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
screamingmedia	rnr	+1.33%	$	open: 69.52	+0.92	3,806	$70.29	$69.20	$69.12	$73.93	$55.18		13.08	$3.59b	1.48%	0.26	5.36	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	+1.33%	last trade: 70.04		change: 0.920								p/e ratio: 13.18					
smartmoney	rnr	(1.33%)	70.04	$69.52	0.92	292,901	$70.29	$69.20	$69.12	$73.93	$55.18			3,576,600	1.50%	$0.26		
stocknod	rnr	+1.331%	70.04 usd	69.52	+0.9200	292,901	70.29	69.20	69.12	73.93	55.05	54,877,500						
stockpickr	rnr	1.33%	$70.04 0.92 | 1.33%	69.52	0.92	292.90k	70.29	69.20	69.12	73.93	55.18							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	1.30%	70.02		+0.90													
streetinsider-com	rnr	1.33%	70.04	$69.52	+0.92	292,901	$70.29	$69.20	$69.12	$73.93	$55.06						$0.00	
thecramerreport	rnr		69.12	69.71	-0.24	261275	69.71	68.71										
thestree	rnr	1.33%	$70.04	69.52	0.92	292901	70.29	69.2	69.12	-73.93	55.18	5.1744269e7		3.588982498e9				
tickerspy	rnr	1.33%	$70.04	69.52	+0.92	292,901	70.29	69.20	69.12	73.93	55.18		17.4	3.5b	1.50%	$0.26		
tmx-quotemedia	rnr	1.33%	70.040	69.520	0.920	292,901	70.290	69.200	69.120	73.930	55.180	51,744,269	14.00	3,624,168,601	1.505	0.260 usd	4.94	
updown	rnr	1.33%	$70.04	$69.52	$0.92	288,495	$70.29	$69.20	$69.12	$73.93	$55.18	51.74b	12.75	$3.57b			5.42	
wallstreetsurvivor	rnr	0.98%	70.04	69.52	0.68	290,595	70.29	69.20		73.93	55.18		14.00	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	1.33%	70.04	69.52	0.92	292,901	70.29	69.20	69.12	73.93	55.18		13.35	3.62b	1.50%	1.04	5.25	
ycharts-com	rnr	+1.30%	70.02		+0.90					73.93	55.06		14.32	3.70b	1.48%		4.89	
zacks	rnr	(1.33%)	70.04		0.92	vol.  292,901	70.29	69.20		73.93	55.06		24.08	3.58 b	1.50	1.04	2.87	
advfn	pfe	1.01	20.1	20.01	0.2	44411712	20.2	19.98										
barchart	pfe	+1.01%	20.10	20.04	+0.20	44,411,712	20.20	19.98	19.90	21.45	13.81		8.94	$160.62 b	4.01%	$0.80	+1.06	
barrons	pfe	1.01%	20.10	20.01	+0.20	44.174m	20.20	19.98				8.07 billion		$157.55 billion	3.98%	$0.2		
bloomberg	pfe	1.005%	20.100	20.010	0.200	44,411,712	20.200	19.980		21.45	14.39	7,901.130mil	9.013	158,812.700mil	3.781	0.200 regular cash	2.230	
boston-com	pfe	+1.005%	20.10 usd	20.01	+0.2000	44,411,712	20.20	19.98	19.90	21.45	14.39	7,901,130,426						
business-insider	pfe	+1.005%	20.10 usd	20.01	+0.2000	44,412,759	20.20	19.98	19.90	21.45	14.39	7,901,130,426						
chron	pfe	+1.005%	20.10 usd	20.01	+0.2000	44,230,962	20.20	19.98	19.90	21.45	14.39	7,901,130,426						
cnn-money	pfe	+1.01%	20.10	20.01	+0.20	44,217,501	20.20	19.98	19.90				19.0	$158.8b	3.98%			
easystockalterts	pfe	1.00%	20.10	20.01	+0.20	44230962	20.20	19.98	19.90	21.45	14.39		18.96				1.06	
eresearch-fidelity-com	pfe	1.01%	20.1000	20.0100	0.2000	+36.77%	20.2000	19.9800	19.9000	21.4500	14.3900	7,901,130,000	1.12	$157.23b	$0.200000	09/06/11		
finance-abc7chicago-com	pfe	+1.005%	20.10 usd	20.01	+0.2000	44,412,759	20.20	19.98	19.90	21.45	14.39	7,901,130,426						
finapps-forbes-com	pfe	1.0%	$20.10	20.01	0.20	44,427,729	20.20	19.98	19.90	21.45	14.39	7.9 bil	19.0	159 bil	4.0	0.80	1.06	
finviz	pfe	1.01%	20.10			44,243,064			19.90	-6.29%	45.57%	7.90b	19.14	158.81b		0.80	1.05	
fool	pfe	+1.01%	$20.10	$20.01	0.20	44,230,962	$20.20	$19.98	$19.90	$21.45	$14.39		18.80	$158.81b	3.90%	0.80		
foxbusiness	pfe		$20.10		+0.20	44,156,609			$19.90									
google-finance	pfe	(1.01%)	20.10	20.01	+0.20	44.16m	20.20	19.98		21.45	14.39	7.90b	19.15	158.81b	3.98	0.20	1.05	
howthemarketworks	pfe	0.802%	20.1	20.01	0.16	44,217,501	20.2	19.98	19.94									
hpcwire	pfe	+1.005%	20.10 usd	20.01	+0.2000	44,230,962	20.20	19.98	19.90	21.45	14.39	7,901,130,426						
insidestocks	pfe	+1.11%	20.12	20.04	+0.22	32535834	20.20	19.98					price earnings ratio: 9.02					
investopedia	pfe	+1.01 %	$20.10	20.01	+0.20				19.90									
investorguide	pfe	+1.01%	20.10	20.01	+0.20		20.20	19.98		21.45	14.39		18.88	158.8b			1.054	
marketintellisearch	pfe	1.06 %	$20.11	$20.01	0.21	43848.90k	$20.20	$19.98	$19.90			7901.13m	18.95	157.23b	4.02 %		1.05	
marketwatch	pfe	+1.01%	$20.10	open: 20.01	+0.20	58,603	$20.20	$19.98	$19.90	$21.45	$14.39		19.10	$156.05b	3.98%	0.20	1.05	
minyanville	pfe	+1.005%	20.10 usd	20.01	+0.2000	44,427,629	20.20	19.98	19.90	21.45	14.39	7,901,130,426						
msn-money	pfe	+1.01%	20.10	20.01	+0.20	44.43 mil	20.20	19.98	19.90	21.45	14.39	7.90 bil	18.96	157.23 bil	4.02%	0.80	1.05	
nasdaq-com	pfe	1.11%	$ 20.12		0.22	40,754,521	$ 20.20	$ 19.98	$ 19.90	$ 21.45	$ 14.39	7,901,130,000	18.98	$ 158,970,735,600	4.02 %	$0.800000	$ 1.06	
optimum	pfe	+1.01%	20.10 ( 4:15 pm edt)	20.01	+0.20	44,412,759	20.20	19.98	19.90	21.45	14.39	7.90b	19.0	158.8b	3.98	0.80	1.06	
paidcontent	pfe	+1.005%	20.10 usd	20.01	+0.2000	44,427,929	20.20	19.98	19.90	21.45	14.39	7,901,130,426						
pc-quote	pfe	1.00%	20.1	20.01	0.20	44,451,515	20.2	19.98	19.9	21.45	14.39	7,822,511,443	18.77358	157,232,480,000		0.2		
personal-wealth-biz	pfe	+1.01%	20.10	20.01		44,154,700	20.19	20.01	19.90	21.45	14.39		18.88		3.82	0.76	1.054	
predictwallstreet	pfe	+1.21%	20.14		+0.24	31,626,513												
raymond-james	pfe	1.01	20.10	20.01	0.20	44,217,501	20.20	19.98	20.10	21.45	14.39		18.96				1.06	
screamingmedia	pfe	+1.01%	$	open: 20.01	+0.20	56,586	$20.20	$19.98	$19.90	$21.45	$14.39		19.10	$157.55b	3.98%	0.20	1.05	
scroli	pfe	1.01%	pfe 20.10	20.01	0.20	38,663,675	20.20	19.98	19.90	21.45	14.39		19.15				1.05	
simple-stock-quotes	pfe	+1.01%	last trade: 20.10		change: 0.200								p/e ratio: 18.88					
smartmoney	pfe	(1.01%)	20.10	$20.01	0.20	44,230,962	$20.20	$19.98	$19.90	$21.45	$14.39			157,232,500	4.02%	$0.20		
stockpickr	pfe	1.00%	$20.10 0.20 | 1.00%	20.04	0.20	44.23m	20.20	19.98	19.90	21.45	14.39							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	1.05%	20.11		+0.21													
streetinsider-com	pfe	1.06%	20.11	$20.01	+0.21	42,555,565	$20.20	$19.98	$19.90	$21.45	$14.39		18.97				$1.06	
thecramerreport	pfe		19.90	19.92	-0.04	34519588	20.00	19.77										
thestree	pfe	1.06%	$20.11	20.04	0.21	41262874	20.2	19.98	19.9	-21.45	14.39	7.901130426e9		1.57548540694e11				
tickerspy	pfe	1.11%	$20.12	20.01	+0.22	41,017,393	20.20	19.98	19.90	21.45	14.39		18.8	157.2b	4.02%	$0.20		
tmx-quotemedia	pfe	1.00%	20.100	20.010	0.200	44,176,001	20.200	19.980	19.900	21.450	14.390	7,901,130,426	18.80	158,812,721,563	4.020	0.200 usd	1.06	
updown	pfe	1.01%	$20.10	$20.01	$0.20	44,079,694	$20.20	$19.98	$19.90	$21.45	$14.39	7901.13b	18.87	$157.23b			1.05	
wallstreetsurvivor	pfe	0.80%	20.10	20.01	0.16	44,173,552	20.20	19.98		21.45	15.10		18.80	$157b	4.00%	0.72 -	1.02	
yahoo-finance	pfe	1.01%	20.10	20.01	0.20	44,152,750	20.19	20.01	19.90	21.45	14.39		19.07	158.81b	4.00%	0.80	1.05	
ycharts-com	pfe	+0.95%	20.09		+0.19					21.45	14.39		19.13	160.54b	3.96%		1.05	
zacks	pfe	(1.01%)	20.10		0.20	vol.  44,174,452	20.20	19.98		21.45	14.39		8.92	157.23 b	4.02	0.80	2.23	
advfn	qgen	0.78	17.99	17.87	0.14	1649974	18.23	17.76										
barchart	qgen	+0.78%	17.99	17.86	+0.14	1,649,974	18.23	17.76	17.85	22.20	16.86		19.64	$4.19 b			+0.58	
barrons	qgen	0.78%	17.99	17.87	+0.14	1.632m	18.23	17.76				233.89 million		$4.21 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	0.784%	17.990	17.870	0.140	1,649,974	18.230	17.760		22.20	16.86	233.916mil	26.456	4,208.142mil			0.680	
boston-com	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
bostonmerchant	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
business-insider	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
chron	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
cio-com	qgen	+0.78%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722		4b				
cnn-money	qgen	+0.78%	17.99	17.87	+0.14	1,649,974	18.23	17.76	17.85				41.8	$4.2b				
easystockalterts	qgen	0.78%	17.99	17.87	+0.14	1649974	18.23	17.76	17.85	22.20	16.86						0.00	
eresearch-fidelity-com	qgen	0.78%	17.9900	17.8700	0.1400	-10.44%	18.2300	17.7600	17.8500	22.2000	16.8600	232,832,000	2.16	$4.16b				
finance-abc7-com	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
finance-abc7chicago-com	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
financial-content	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
finapps-forbes-com	qgen	0.8%	$17.99	17.87	0.14	1,649,974	18.23	17.76	17.85	22.20	16.86	234 mil	31.0	4 bil	0.0	0.00	0.58	
finviz	qgen	0.78%	17.99			1,649,974			17.85	-18.96%	6.70%	232.83m	31.02	4.19b			0.58	
fool	qgen	+0.78%	$17.99	$17.87	0.14	1,649,974	$18.23	$17.76	$17.85	$22.20	$16.86		31.20	$4.20b				
foxbusiness	qgen		$17.99		+0.14	1,649,974			$17.85									
google-finance	qgen	(0.78%)	17.99	17.87	+0.14	1.64m	18.23	17.76		22.20	16.86	232.83m	31.01	4.19b			0.58	
howthemarketworks	qgen	-0.443%	17.99	17.87	-0.08	1,643,115	18.23	17.76	18.07									
hpcwire	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
insidestocks	qgen	+0.78%	17.99	17.86	+0.14	1523262	18.23	17.76					price earnings ratio: 20.44					
investopedia	qgen	+0.78 %	$17.99	17.87	+0.14				17.85									
investorguide	qgen	+0.78%	17.99	17.84	+0.14		18.23	17.76		22.20	16.86		30.78	4.204b			0.58	
marketintellisearch	qgen	0.39 %	$17.92	$17.87	0.07	1616.30k	$18.23	$17.76	$17.85			232.83m	30.78	4.16b	0.0 %		0.58	
marketwatch	qgen	+0.78%	$17.99	open: 17.87	+0.14	17,715	$18.23	$17.76	$17.85	$22.20	$16.86		19.40	$4.21b			0.93	
minyanville	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
msn-money	qgen	+0.78%	17.99	17.87	+0.14	1.65 mil	18.23	17.76	17.85	22.20	16.86	232.83 mil	29.49	4.16 bil			0.58	
nasdaq-com	qgen	0.78%	$ 17.99	$ 17.87	0.14	1,640,615	$ 18.23	$ 17.76	$ 17.85	$ 22.20	$ 16.86	233,163,000	31.02	$ 4,194,602,370			$ 0.58	
optimum	qgen	+0.78%	17.99 ( 4:30 pm edt)	17.87	+0.14	1,649,974	18.23	17.76	17.85	22.20	16.86	233.89m		4.2b				
paidcontent	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
pc-quote	qgen	0.78%	17.99	17.87	0.14	1,649,974	18.23	17.76	17.85	22.20	16.86	231,864,464	29.2623	4,171,242,000				
personal-wealth-biz	qgen	+0.78%	17.99	17.84		1,649,974	18.205	17.80	17.85	22.20	16.86		30.78			0.00	0.58	
predictwallstreet	qgen	+0.78%	17.99		+0.14	1,649,974												
raymond-james	qgen	0.78	17.99	17.87	0.14	1,649,974	18.23	17.76	17.99	22.20	16.86		29.49				0.61	
renewable-energy-world	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
screamingmedia	qgen	+0.78%	$	open: 17.87	+0.14	17,715	$18.23	$17.76	$17.85	$22.20	$16.86		19.40	$4.21b			0.93	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	+0.78%	last trade: 17.99		change: 0.140								p/e ratio: 30.78					
smartmoney	qgen	(0.78%)	17.99	$17.87	0.14	1,649,974	$18.23	$17.76	$17.85	$22.20	$16.86			4,171,200	0.00%	$0.00		
stocknod	qgen	+0.7843%	17.99 usd	17.87	+0.1400	1,649,974	18.23	17.76	17.85	22.20	16.86	233,893,722						
stockpickr	qgen	0.78%	$17.99 0.14 | 0.78%	17.87	0.14	1.65m	18.23	17.76	17.85	22.20	16.86							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	0.84%	18.00		+0.15													
streetinsider-com	qgen	0.78%	17.99	$17.87	+0.14	1,639,632	$18.23	$17.76	$17.85	$22.20	$16.86						$0.00	
thecramerreport	qgen		17.85	17.95	-0.22	982746	17.98	17.81										
thestree	qgen	0.78%	$17.99	17.87	0.14	1640332	18.23	17.76	17.85	-22.2	16.86	2.33683e8		4.22265181e9				
tickerspy	qgen	0.78%	$17.99	17.87	+0.14	1,640,332	18.23	17.76	17.85	22.20	16.86		29.3	4.1b	0.00%	$0.00		
tmx-quotemedia	qgen	0.78%	17.990	17.870	0.140	1,649,974	18.230	17.760	17.850	22.200	16.860	233,683,000	30.80	4,203,957,170			0.58	
updown	qgen	0.78%	$17.99	$17.87	$0.14	1,629,359	$18.23	$17.76	$17.85	$22.20	$16.86	233.68b	29.85	$4.17b			0.60	
wallstreetsurvivor	qgen	-0.44%	17.99	17.87	-0.08	1,639,632	18.23	17.76		22.20	16.86		30.80	$4b			0.60	
yahoo-finance	qgen	0.78%	17.99	17.84	0.14	1,640,615	18.23	17.76	17.85	22.20	16.86		31.02	4.20b			0.58	
ycharts-com	qgen	+0.84%	18.00		+0.15					22.20	16.86		31.03	4.20b	0.00%		0.58	
zacks	qgen	(0.78%)	17.99		0.14	vol.  1,640,132	18.23	17.76		22.20	16.86		19.4	4.17 b	0.00	0.00	.92	
advfn	kss	1.10	56.9	56.58	0.62	2935487	57.39	56.46										
barchart	kss	+1.10%	56.90	56.58	+0.62	2,935,487	57.39	56.46	56.28	57.45	43.65		14.66	$16.52 b	1.77%	$1.00	+3.86	
barrons	kss			56.58		2.935m	57.39	56.46				306.00 million		$15.90 billion	1.76%	$0.25		
bloomberg	kss	1.102%	56.900	56.580	0.620	2,935,487	57.390	56.460		58.00	44.07	281.089mil	15.133	15,993.980mil	0.879	0.250 regular cash	3.760	
boston-com	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
bostonmerchant	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
business-insider	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
chron	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
cio-com	kss	+1.10%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311	15.25	16b	1.8	1		
cnn-money	kss	+1.10%	56.90	56.58	+0.62	2,935,487	57.39	56.46	56.28				15.3	$16.0b	1.76%			
easystockalterts	kss	1.10%	56.90	56.58	+0.62	2935487	57.39	56.46	56.28	58.00	44.07		15.25				3.73	
eresearch-fidelity-com	kss	1.10%	56.9000	56.5800	0.6200	+19.59%	57.3900	56.4600	56.2800	58.0000	44.0700	281,089,000	2.13	$15.82b	$0.250000	06/29/11		
finance-abc7-com	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
financial-content	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
finapps-forbes-com	kss	1.1%	$56.90	56.58	0.62	2,935,487	57.39	56.46	56.28	58.00	44.07	281 mil	14.7	16 bil	1.8	1.00	3.86	
finviz	kss	1.10%	56.90			2,935,287			56.28	-0.95%	30.35%	281.09m	15.13	15.99b		1.00	3.76	
fool	kss	+1.10%	$56.90	$56.58	0.62	2,935,287	$57.39	$56.46	$56.28	$58.00	$44.07		15.20	$15.99b		1.00		
foxbusiness	kss		$56.90		+0.62	2,935,487			$56.28									
google-finance	kss	(1.10%)	56.90	56.58	+0.62	2.94m	57.39	56.46		58.00	44.07	281.09m	15.14	15.99b	1.76	0.25	3.76	
howthemarketworks	kss	0.566%	56.9	56.58	0.32	2,934,892	57.39	56.46	56.58									
hpcwire	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
insidestocks	kss	+1.10%	56.90	56.58	+0.62	2934892	57.39	56.46					price earnings ratio: 14.74					
investopedia	kss	+1.10 %	$56.90	56.58	+0.62				56.28									
investorguide	kss	+1.10%	56.90	56.58	+0.62		57.39	56.46		58.00	44.07		14.99	15.994b			3.754	
marketintellisearch	kss	0.89 %	$56.78	$56.58	0.50	2901.70k	$57.39	$56.46	$56.28			281.09m	15.13	15.99b	1.76 %		3.76	
marketwatch	kss	+1.10%	$56.95	open: 56.58	+0.62	0	$57.39	$56.46	$56.28	$58.00	$44.07		14.64	$15.90b	1.76%	0.25	3.89	
minyanville	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
msn-money	kss	+1.10%	56.90	56.58	+0.62	2.94 mil	57.39	56.46	56.28	58.00	44.07	281.09 mil	15.21	15.82 bil	1.78%	1.00	3.76	
nasdaq-com	kss	1.1%	$ 56.90		0.62	2,935,487	$ 57.39	$ 56.46	$ 56.28	$ 58	$ 44.07	281,089,000	14.74	$ 15,993,964,100	1.78 %	$1.000000	$ 3.86	
optimum	kss	+1.10%	56.90 ( 4:15 pm edt)	56.58	+0.62	2,935,487	57.39	56.46	56.28	58.00	44.07	281.09m	15.3	16.0b	1.76	1.00	3.73	
paidcontent	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
pc-quote	kss	1.10%	56.9	56.58	0.62	2,935,487	57.39	56.46	56.28	58.00	44.07	278,026,151	15.04813	15,819,688,000		0.25		
personal-wealth-biz	kss	+1.10%	56.90	56.58		2,935,487	57.39	56.46	56.28	58.00	44.07		14.99		0.89	0.50	3.754	
predictwallstreet	kss	+1.10%	56.90		+0.62	2,935,487												
raymond-james	kss	1.10	56.90	56.58	0.62	2,935,487	57.39	56.46	56.90	58.00	44.07		15.09				3.77	
renewable-energy-world	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
screamingmedia	kss	+1.10%	$	open: 56.58	+0.62	0	$57.39	$56.46	$56.28	$58.00	$44.07		14.64	$15.90b	1.76%	0.25	3.89	
scroli	kss	1.17%	kss 56.94	56.58	0.66	2,662,733	57.39	56.46	56.28	58.00	44.07		15.15				3.76	
simple-stock-quotes	kss	+1.10%	last trade: 56.90		change: 0.620								p/e ratio: 14.99					
smartmoney	kss	(1.10%)	56.90	$56.58	0.62	2,935,487	$57.39	$56.46	$56.28	$58.00	$44.07			15,819,700	1.78%	$0.25		
stocknod	kss	+1.102%	56.90 usd	56.58	+0.6200	2,935,487	57.39	56.46	56.28	58.00	44.07	281,089,311						
stockpickr	kss	1.10%	$56.90 0.62 | 1.10%	56.58	0.62	2.94m	57.39	56.46	56.28	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	1.12%	56.91		+0.63													
streetinsider-com	kss	1.10%	56.90	$56.58	+0.62	2,935,487	$57.39	$56.46	$56.28	$58.00	$44.07		15.25				$3.73	
thecramerreport	kss		56.58		0.00	0												
thestree	kss	1.1%	$56.9	56.58	0.62	2935487	57.39	56.46	56.28	-58.0	44.07	2.81089311e8		1.5904033216e10				
tickerspy	kss	1.10%	$56.90	56.58	+0.62	2,935,487	57.39	56.46	56.28	58.00	44.07		15.0	15.9b	1.78%	$0.25		
tmx-quotemedia	kss	1.10%	56.900	56.580	0.620	2,935,487	57.390	56.460	56.280	58.000	44.070	281,089,311	15.10	15,993,981,796	1.777	0.250 usd	3.73	
updown	kss	1.10%	$56.90	$56.58	$0.62	2,930,143	$57.39	$56.46	$56.28	$58.00	$44.07	281.08b	14.96	$15.82b			3.76	
wallstreetsurvivor	kss	0.57%	56.90	56.58	0.32	2,934,892	57.39	56.46		58.00	44.07		15.10	$16b	1.80%		3.65	
yahoo-finance	kss	1.10%	56.90	56.58	0.62	2,935,487	57.39	56.46	56.28	58.00	44.07		15.16	15.99b	1.80%	1.00	3.75	
ycharts-com	kss	+1.12%	56.91		+0.63					58.00	44.07		15.22	16.53b	1.78%		3.74	
zacks	kss	(1.10%)	56.90		0.62	vol.  2,935,487	57.39	56.46		58.00	44.07		14.58	15.82 b	1.78	1.00	3.86	
advfn	hgr	0.95	24.53	24.42	0.23	138749	24.755	24.31										
barchart	hgr	+0.95%	24.53	24.42	+0.23	138,749	24.76	24.31	24.30	28.47	13.01		16.96	$818.81 m			+0.71	
barrons	hgr	0.95%	24.53	24.42	+0.23	137,065	24.755	24.31				32.89 million		$823.69 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	0.947%	24.530	24.420	0.230	138,749	24.755	24.310		28.47	13.01	33.497mil	16.687	821.689mil			1.470	
boston-com	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
bostonmerchant	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
business-insider	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
chron	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
cio-com	hgr	+0.95%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310	34.55	822m				
cnn-money	hgr	+0.95%	24.53	24.42	+0.23	138,749	24.76	24.31	24.30				34.5	$821.7m				
easystockalterts	hgr	0.94%	24.53	24.42	+0.23	138749	24.76	24.31	24.30	28.47	13.01		34.55				0.71	
eresearch-fidelity-com	hgr	0.95%	24.5300	24.4200	0.2300	+32.13%	24.7550	24.3100	24.3000	28.4700	13.0100	33,497,000	5.85	$813.98m				
finance-abc7-com	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
financial-content	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	0.9%	$24.53	24.42	0.23	138,749	24.75	24.31	24.30	28.47	13.01	33 mil	34.5	822 mil	0.0	0.00	0.71	
finviz	hgr	0.95%	24.53			138,749			24.30	-13.84%	88.55%	33.50m	34.55	821.76m			0.71	
fool	hgr	+0.95%	$24.53	$24.42	0.23	138,749	$24.75	$24.31	$24.30	$28.47	$13.01		34.60	$821.69m				
foxbusiness	hgr		$24.53		+0.23	138,749			$24.30									
google-finance	hgr	(0.95%)	24.53	24.42	+0.23	138,749.00	24.75	24.31		28.47	13.01	33.50m	34.43	821.69m			0.71	
howthemarketworks	hgr	-0.244%	24.53	24.42	-0.06	137,065	24.755	24.31	24.59									
hpcwire	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
insidestocks	hgr	+0.95%	24.53	24.42	+0.23	137065	24.76	24.31					price earnings ratio: 17.65					
investopedia	hgr	+0.95 %	$24.53	24.42	+0.23				24.30									
investorguide	hgr	+24.55%	505544096.00	23.89	+2.8045		23.91	0.00		13.01	0.71			8284.9t			0.00	
marketintellisearch	hgr	0.95 %	$24.53	$24.42	0.23	135.60k	$24.75	$24.31	$24.30			33.50m	34.23	0.81b	0.0 %		0.71	
marketwatch	hgr	+0.95%	$24.53	open: 24.42	+0.23	1,684	$24.76	$24.31	$24.30	$28.47	$13.01		35.41	$823.69m			0.69	
minyanville	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
msn-money	hgr	+0.95%	24.53	24.42	+0.23	138,749	24.76	24.31	24.30	28.47	13.01	33.50 mil	34.55	813.98 mil			0.71	
nasdaq-com	hgr	0.95%	$ 24.53		0.23	138,749	$ 24.755	$ 24.31	$ 24.30	$ 28.47	$ 13.01	33,497,000	34.55	$ 821,681,410			$ 0.71	
optimum	hgr	+0.95%	24.53 ( 4:15 pm edt)	24.42	+0.23	138,749	24.75	24.31	24.30	28.47	13.01	33.50m	34.5	821.7m			0.71	
paidcontent	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
pc-quote	hgr	0.95%	24.53	24.42	0.23	138,749	24.755	24.31	24.3	28.47	13.01	33,182,923	34.22535	813,977,000				
personal-wealth-biz	hgr	+24.55%	505544096.00	23.89		169,731	23.91	0.00	24.6787	13.01	0.71					0.00	0.00	
predictwallstreet	hgr	+0.95%	24.53		+0.23	138,749												
raymond-james	hgr	0.95	24.53	24.42	0.23	138,749	24.76	24.31	24.53	28.47	13.01		34.07				0.72	
renewable-energy-world	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
screamingmedia	hgr	+0.95%	$	open: 24.42	+0.23	1,684	$24.76	$24.31	$24.30	$28.47	$13.01		35.41	$823.69m			0.69	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	+0.95%	last trade: 24.53		change: 0.230								p/e ratio: 34.23					
smartmoney	hgr	(0.95%)	24.53	$24.42	0.23	138,749	$24.76	$24.31	$24.30	$28.47	$13.01			814,000	0.00%	$0.00		
stocknod	hgr	+0.9465%	24.53 usd	24.42	+0.2300	138,749	24.75	24.31	24.30	28.47	13.01	33,497,310						
stockpickr	hgr	0.95%	$24.53 0.23 | 0.95%	24.42	0.23	138.75k	24.76	24.31	24.30	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	0.86%	24.51		+0.21													
streetinsider-com	hgr	0.95%	24.53	$24.42	+0.23	138,749	$24.76	$24.31	$24.30	$28.47	$13.01		34.55				$0.71	
thecramerreport	hgr		24.30	24.57	-0.29	89028	24.5993	24.04										
thestree	hgr	0.95%	$24.53	24.42	0.23	138749	24.76	24.31	24.3	-28.47	13.01	3.349731e7		8.23698853e8				
tickerspy	hgr	0.95%	$24.53	24.42	+0.23	138,749	24.75	24.31	24.30	28.47	13.01		34.2	833.0m	0.00%	$0.00		
tmx-quotemedia	hgr	0.95%	24.530	24.420	0.230	138,749	24.755	24.310	24.300	28.470	13.010	33,497,310	34.20	821,689,014			0.71	
updown	hgr	0.95%	$24.53	$24.42	$0.23	136,965	$24.76	$24.31	$24.30	$28.47	$13.01	33.49b	33.51	$814m			0.73	
wallstreetsurvivor	hgr	-0.24%	24.53	24.42	-0.06	137,065	24.76	24.31		28.47	13.01		34.20	$814m			0.65	
yahoo-finance	hgr	0.95%	24.53	24.42	0.23	138,749	24.75	24.31	24.30	28.47	13.01		34.55	818.32m			0.71	
ycharts-com	hgr	+0.86%	24.51		+0.21					28.47	13.01		34.52	818.14m	0.00%		0.71	
zacks	hgr	(0.95%)	24.53		0.23	vol.  138,749	24.76	24.31		28.47	13.01		16.76	813.98 m	0.00	0.00	1.45	
advfn	stba	1.89	17.78	17.55	0.33	62075	17.99	17.421										
barchart	stba	+1.89%	17.78	17.55	+0.33	62,075	17.99	17.42	17.45	23.58	16.28		15.10	$497.66 m	3.46%	$0.60	+1.25	
barrons	stba	1.89%	17.78	17.55	+0.33	59,887	17.99	17.421				27.81 million		$488.94 million	3.37%	$0.15		
bloomberg	stba	1.891%	17.780	17.550	0.330	62,075	17.990	17.421		23.91	16.64	28.056mil	15.461	498.834mil	3.378	0.150 regular cash	1.150	
boston-com	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
bostonmerchant	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
business-insider	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
chron	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
cio-com	stba	+1.89%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914	15.46	499m	3.5	0.6		
cnn-money	stba	+1.89%	17.78	17.55	+0.33	62,075	17.99	17.42	17.45				15.5	$498.8m	3.37%			
easystockalterts	stba	1.88%	17.78	17.55	+0.33	62075	17.99	17.42	17.45	23.91	16.64		15.46				1.15	
eresearch-fidelity-com	stba	1.89%	17.7800	17.5500	0.3300	-9.59%	17.9900	17.4210	17.4500	23.9100	16.6400	28,056,000	21.98	$489.58m	$0.150000	05/25/11		
finance-abc7-com	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
financial-content	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
finapps-forbes-com	stba	1.9%	$17.78	17.55	0.33	62,075	17.99	17.42	17.45	23.91	16.64	28 mil	14.2	499 mil	3.4	0.60	1.25	
finviz	stba	1.89%	17.78			62,075			17.45	-24.58%	9.19%	28.06m	15.33	498.91m		0.60	1.16	
fool	stba	+1.89%	$17.78	$17.55	0.33	62,075	$17.99	$17.42	$17.45	$23.91	$16.64		15.10	$498.83m	3.60%	0.60		
foxbusiness	stba		$17.78		+0.33	62,075			$17.45									
google-finance	stba	(1.89%)	17.78	17.55	+0.33	59,887.00	17.99	17.42		23.91	16.64	28.06m	15.35	498.83m	3.37	0.15	1.16	
howthemarketworks	stba	2.419%	17.78	17.55	0.42	59,787	17.99	17.421	17.36									
hpcwire	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
insidestocks	stba	+1.89%	17.78	17.55	+0.33	52956	17.99	17.42										
investopedia	stba	+1.89 %	$17.78	17.55	+0.33				17.45									
investorguide	stba	+1.89%	17.78	17.55	+0.33		17.99	17.421		23.91	16.64		15.04	498.8m			1.16	
marketintellisearch	stba	1.89 %	$17.78	$17.55	0.33	59.50k	$17.99	$17.42	$17.45			28.06m	15.04	0.49b	3.44 %		1.16	
marketwatch	stba	+1.89%	$17.78	open: 17.55	+0.33	2,188	$17.99	$17.42	$17.45	$23.91	$16.64		14.21	$488.94m	3.37%	0.15	1.25	
minyanville	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
msn-money	stba	+1.89%	17.78	17.55	+0.33	62,075	17.99	17.42	17.45	23.91	16.64	28.06 mil	15.33	489.58 mil	3.44%	0.60	1.16	
nasdaq-com	stba	1.89%	$ 17.78	$ 17.55	0.33	59,887	$ 17.99	$ 17.421	$ 17.45	$ 23.91	$ 16.64	28,056,000	14.22	$ 498,835,680	3.44 %	$0.600000	$ 1.25	
optimum	stba	+1.89%	17.78 ( 5:20 pm edt)	17.55	+0.33	62,075	17.99	17.42	17.45	23.91	16.64	28.06m	15.5	498.8m	3.37	0.60	1.15	
paidcontent	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
pc-quote	stba	1.89%	17.78	17.55	0.33	62,075	17.99	17.421	17.45	23.91	16.64	27,535,276	15.0431	489,577,000		0.15		
personal-wealth-biz	stba	+17.40%	505544096.00	17.40		78,355	17.29	0.00	17.46	16.64	1.16		29.10		19.47	3.3994	0.60	
predictwallstreet	stba	+1.89%	17.78		+0.33	62,075												
raymond-james	stba	1.89	17.78	17.55	0.33	62,075	17.99	17.42	17.78	23.91	16.64		15.46				1.15	
renewable-energy-world	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
screamingmedia	stba	+1.89%	$	open: 17.55	+0.33	2,188	$17.99	$17.42	$17.45	$23.91	$16.64		14.21	$488.94m	3.37%	0.15	1.25	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	+17.40%	last trade: 505544096.00		change: 0.058								p/e ratio: 29.1					
smartmoney	stba	(1.89%)	17.78	$17.55	0.33	62,075	$17.99	$17.42	$17.45	$23.91	$16.64			489,600	3.44%	$0.15		
stocknod	stba	+1.891%	17.78 usd	17.55	+0.3300	62,075	17.99	17.42	17.45	23.91	16.64	28,055,914						
stockpickr	stba	1.89%	$17.78 0.33 | 1.89%	17.55	0.33	62.08k	17.99	17.42	17.45	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	1.83%	17.77		+0.32													
streetinsider-com	stba	1.89%	17.78	$17.55	+0.33	59,787	$17.99	$17.42	$17.45	$23.91	$16.64		15.46				$1.15	
thecramerreport	stba		505544096.00	17.40	+0.0575	78355	17.29	0.00										
thestree	stba	1.89%	$17.78	17.55	0.33	59887	17.99	17.42	17.45	-23.91	16.64	2.8055914e7		4.87050667e8				
tickerspy	stba	1.89%	$17.78	17.55	+0.33	59,887	17.99	17.42	17.45	23.91	16.64		15.0	489.1m	3.44%	$0.15		
tmx-quotemedia	stba	1.89%	17.780	17.550	0.330	62,075	17.990	17.421	17.450	23.910	16.640	28,055,914	15.20	498,834,151	3.438	0.150 usd	1.15	
updown	stba	1.89%	$17.78	$17.55	$0.33	59,887	$17.99	$17.42	$17.45	$23.91	$16.64	28.05b	15.06	$490m			1.16	
wallstreetsurvivor	stba	2.42%	17.78	17.55	0.42	59,787	17.99	17.42										
yahoo-finance	stba	1.89%	17.78	17.55	0.33	59,887	17.99	17.42	17.45	23.91	16.64		15.33	498.82m	3.50%	0.60	1.16	
ycharts-com	stba	+1.83%	17.77		+0.32					23.91	16.64		15.32	497.38m	3.44%		1.16	
zacks	stba	(1.89%)	17.78		0.33	vol.  59,887	17.99	17.42		23.91	16.64		15.17	489.58 m	3.44	0.60	1.15	
advfn	grmn	2.22	32.71	32.19	0.71	720585	32.78	32.02										
barchart	grmn	+2.22%	32.71	32.19	+0.71	720,585	32.78	32.02	32.00	35.55	25.49		11.39	$6.81 b	4.96%	$1.60	+3.27	
barrons	grmn	2.22%	32.71	32.19	+0.71	709,262	32.78	32.02				198.01 million		$6.25 billion		$0.4		
bloomberg	grmn	2.219%	32.710	32.190	0.710	720,585	32.780	32.020		36.42	26.11	208.077mil	11.641	6,806.212mil	2.446	0.400 regular cash	2.810	
boston-com	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
bostonmerchant	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
business-insider	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
chron	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
cio-com	grmn	+2.22%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418		7b	5	1.6		
cnn-money	grmn	+2.22%	32.71	32.19	+0.71	720,585	32.78	32.02	32.00				17.0	$6.8b	4.89%			
easystockalterts	grmn	2.21%	32.71	32.19	+0.71	720585	32.78	32.02	32.00	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	2.22%	32.7100	32.1900	0.7100	+6.28%	32.7800	32.0200	32.0000	36.4200	26.1100	194,016,000	11.43	$6.21b	$0.400000	09/30/11		
finance-abc7-com	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
financial-content	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	2.2%	$32.71	32.19	0.71	720,585	32.78	32.02	32.00	36.42	26.11	194 mil	10.0	6 bil	2.4	0.80	3.27	
finviz	grmn	2.22%	32.71			719,366			32.00	-8.00%	28.33%	194.02m	10.13	6.35b		1.60	3.23	
fool	grmn	+2.22%	$32.71	$32.19	0.71	718,666	$32.78	$32.02	$32.00	$36.42	$26.11		9.80	$6.81b	2.30%	2.00		
foxbusiness	grmn		$32.71		+0.71	715,154			$32.00									
google-finance	grmn	(2.22%)	32.71	32.19	+0.71	713,424.00	32.78	32.02		36.42	26.11	194.01m	10.12	6.35b	4.89	0.40	3.23	
howthemarketworks	grmn	1.489%	32.71	32.19	0.48	713,929	32.78	32.02	32.23									
hpcwire	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
insidestocks	grmn	+2.22%	32.71	32.19	+0.71	626232	32.78	32.02					price earnings ratio: 11.64					
investopedia	grmn	+2.22 %	$32.71	32.19	+0.71				32.00									
investorguide	grmn	+33.65%	505544608.00	33.32	+1.02%		33.215	0.00		26.11	3.265			16598.0t			0.00	
marketintellisearch	grmn	2.19 %	$32.70	$32.19	0.70	702.50k	$32.78	$32.02	$32.00			194.02m	9.91	6.21b	5.0 %		3.23	
marketwatch	grmn	+2.22%	$32.71	open: 32.19	+0.71	11,323	$32.78	$32.02	$32.00	$36.42	$26.11		9.91	$6.25b		0.40	3.30	
minyanville	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
msn-money	grmn	+2.22%	32.71	32.19	+0.71	720,585	32.78	32.02	32.00	36.42	26.11	194.02 mil	10.06	6.21 bil	5.00%	1.60	3.23	
nasdaq-com	grmn	2.22%	$ 32.71	$ 32.19	0.71	713,424	$ 32.78	$ 32.02	$ 32	$ 36.42	$ 26.11	208,077,000	10	$ 6,806,198,670	4.69 %	$1.501000	$ 3.27	
optimum	grmn	+2.22%	32.71 ( 4:30 pm edt)	32.19	+0.71	720,585	32.78	32.02	32.00	36.42	26.11	208.08m		6.8b				
paidcontent	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
pc-quote	grmn	2.22%	32.71	32.19	0.71	720,585	32.78	32.02	32.0	36.42	26.11	189,804,708	9.84615	6,208,512,000		0.4		
personal-wealth-biz	grmn	+2.22%	32.71	32.21		715,154	32.78	32.02	32.00	36.42	26.11		9.80		2.50	0.80	3.265	
predictwallstreet	grmn	+2.22%	32.71		+0.71	720,585												
raymond-james	grmn	2.22	32.71	32.19	0.71	720,585	32.78	32.02	32.71	36.42	26.11		9.97				3.28	
renewable-energy-world	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
screamingmedia	grmn	+2.22%	$	open: 32.19	+0.71	11,323	$32.78	$32.02	$32.00	$36.42	$26.11		9.91	$6.25b		0.40	3.30	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	+2.22%	last trade: 32.71		change: 0.710								p/e ratio: 9.8					
smartmoney	grmn	(2.22%)	32.71	$32.19	0.71	720,585	$32.78	$32.02	$32.00	$36.42	$26.11			6,658,500	5.00%	$0.40		
stocknod	grmn	+2.219%	32.71 usd	32.19	+0.7100	720,585	32.78	32.02	32.00	36.42	26.11	208,077,418						
stockpickr	grmn	2.22%	$32.71 0.71 | 2.22%	32.19	0.71	718.67k	32.78	32.02	32.00	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	2.22%	32.71		+0.71													
streetinsider-com	grmn	2.22%	32.71	$32.19	+0.71	712,199	$32.78	$32.02	$32.00	$36.42	$26.11						$0.00	
thecramerreport	grmn		505544608.00	33.32	+1.02%	1451140	33.215	0.00										
thestree	grmn	2.22%	$32.71	32.19	0.71	713424	32.78	32.02	32.0	-36.42	26.11	2.08077418e8		6.706335182e9				
tickerspy	grmn	2.22%	$32.71	32.19	+0.71	709,262	32.78	32.02	32.00	36.42	26.11		9.8	6.6b	6.25%	$0.40		
tmx-quotemedia	grmn	2.22%	32.710	32.190	0.710	715,154	32.780	32.020	32.000	36.420	26.110	208,077,418	9.80	6,806,212,343	1.250	0.400 usd	3.27	
updown	grmn	2.22%	$32.71	$32.19	$0.71	708,962	$32.78	$32.02	$32.00	$36.42	$26.11	208.07b	9.73	$6.65b			3.29	
wallstreetsurvivor	grmn	1.49%	32.71	32.19	0.48	712,199	32.78	32.02		36.42	26.11		9.80	$7b	5.00%	1.50 -	2.95	
yahoo-finance	grmn	2.22%	32.71	32.21	0.71	713,424	32.78	32.02	32.00	36.42	26.11		10.02	6.35b	5.00%	1.60	3.27	
ycharts-com	grmn	+2.22%	32.71		+0.71					36.42	26.11		10.06	6.81b	4.89%		3.25	
zacks	grmn	(2.22%)	32.71		0.71	vol.  713,324	32.78	32.02		36.42	26.11		11.31	6.21 b	5.00	1.60	2.83	
advfn	dmrc	1.49	39.38	38.94	0.58	45837	39.5	38.6701										
barchart	dmrc	+1.49%	39.38	38.94	+0.58	45,837	39.50	38.67	38.80	39.50	18.97		297.69	$274.87 m			+0.13	
barrons	dmrc	1.49%	39.38	38.94	+0.58	45,637	39.50	38.67				7.62 million		$267.73 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	1.495%	39.380	38.940	0.580	45,837	39.500	38.670		39.50	18.97	6.964mil	48.024	274.240mil			0.820	
boston-com	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
bostonmerchant	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
business-insider	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
chron	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
cio-com	dmrc	+1.49%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950	281.29	274m				
cnn-money	dmrc	+1.49%	39.38	38.94	+0.58	45,837	39.50	38.67	38.80				281.3	$274.2m				
easystockalterts	dmrc	1.49%	39.38	38.94	+0.58	45837	39.50	38.67	38.80	39.44	18.61		281.29				0.14	
eresearch-fidelity-com	dmrc	1.49%	39.3800	38.9400	0.5800	+97.15%	39.5000	38.6701	38.8000	39.4400	18.9700	6,964,000	3.65	$270.20m				
finance-abc7-com	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
finance-abc7chicago-com	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
financial-content	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
finapps-forbes-com	dmrc	1.5%	$39.38	38.94	0.58	45,837	39.50	38.67	38.80	39.44	18.97	7 mil	302.9	274 mil	0.0	0.00	0.13	
finviz	dmrc	1.49%	39.38			45,637			38.80	-0.15%	107.59%	6.96m	281.29	274.08m			0.14	
fool	dmrc	+1.49%	$39.38	$38.94	0.58	45,637	$39.50	$38.67	$38.80	$39.44	$18.97		276.40	$274.24m				
foxbusiness	dmrc		$39.38		+0.58	45,837			$38.80									
google-finance	dmrc	(1.49%)	39.38	38.94	+0.58	45,637.00	39.50	38.67		39.50	18.97	6.96m	274.48	274.24m			0.14	
howthemarketworks	dmrc	1.757%	39.38	38.94	0.68	43,971	39.5	38.6701	38.7									
hpcwire	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
insidestocks	dmrc	+1.49%	39.38	38.94	+0.58	45837	39.50	38.67										
investopedia	dmrc	+1.49 %	$39.38	38.94	+0.58				38.80									
investorguide	dmrc	+1.49%	39.38	38.94	+0.58		39.50	38.6701		39.44	18.97		224.28	263.5m			0.173	
marketintellisearch	dmrc	1.29 %	$39.30	$38.94	0.50	43.20k	$39.50	$38.67	$38.80			6.96m	277.14	0.27b	0.0 %		0.14	
marketwatch	dmrc	+1.49%	$39.94	open: 38.94	+0.58	1,666	$39.50	$38.67	$38.80	$39.50	$18.97		221.24	$269.89m			0.18	
minyanville	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
msn-money	dmrc	+1.49%	39.38	38.94	+0.58	45,837	39.50	38.67	38.80	39.44	18.97	6.96 mil	246.13	270.2 mil			0.14	
nasdaq-com	dmrc	1.49%	$ 39.38	$ 38.94	0.58	45,637	$ 39.50	$ 38.6701	$ 38.80	$ 39.44	$ 18.97	6,964,000	302.92	$ 274,242,320			$ 0.13	
optimum	dmrc	+1.49%	39.38 ( 5:20 pm edt)	38.94	+0.58	45,837	39.50	38.67	38.80	39.44	18.61	6.96m	281.3	274.2m			0.14	
paidcontent	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
pc-quote	dmrc	1.49%	39.38	38.94	0.58	45,837	39.5	38.6701	38.8	39.44	18.97	6,861,432	242.5	270,203,000				
personal-wealth-biz	dmrc	+1.49%	39.38	38.94		45,837	39.50	38.6701	38.80	39.44	18.97		224.28			0.00	0.173	
predictwallstreet	dmrc	+1.49%	39.38		+0.58	45,637												
raymond-james	dmrc	1.49	39.38	38.94	0.58	45,837	39.50	38.67	39.38	39.44	18.97		218.78				0.18	
renewable-energy-world	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
screamingmedia	dmrc	+1.49%	$	open: 38.94	+0.58	1,666	$39.50	$38.67	$38.80	$39.50	$18.97		221.24	$269.89m			0.18	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	+27.97%	last trade: 505511040.00		change: -0.036													
smartmoney	dmrc	(1.49%)	39.38	$38.94	0.58	45,837	$39.50	$38.67	$38.80	$39.44	$18.97			270,200	0.00%	$0.00		
stocknod	dmrc	+1.495%	39.38 usd	38.94	+0.5800	45,837	39.50	38.67	38.80	39.44	18.61	6,963,950						
stockpickr	dmrc	1.49%	$39.38 0.58 | 1.49%	38.94	0.58	45.64k	39.50	38.67	38.80	39.44	18.97							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	0.52%	39.00		+0.20													
streetinsider-com	dmrc	1.49%	39.38	$38.94	+0.58	44,837	$39.50	$38.67	$38.80	$39.44	$18.61		281.29				$0.14	
thecramerreport	dmrc		38.80	38.57	+0.10	32087	38.97	38.27										
thestree	dmrc	1.49%	$39.38	38.94	0.58	45637	39.5	38.67	38.8	-39.44	18.97	6963950.0		2.69504865e8				
tickerspy	dmrc	1.49%	$39.38	38.94	+0.58	45,637	39.50	38.67	38.80	39.44	18.97		242.5	270.2m	0.00%	$0.00		
tmx-quotemedia	dmrc	1.49%	39.380	38.940	0.580	45,837	39.500	38.670	38.800	39.440	18.970	6,963,950	277.10	274,240,351			0.14	
updown	dmrc	1.49%	$39.38	$38.94	$0.58	44,171	$39.50	$38.67	$38.80	$39.44	$18.97	6.96b	205.09	$270m			0.19	
wallstreetsurvivor	dmrc	1.76%	39.38	38.94	0.68	43,971	39.50	38.67		39.44	18.97		277.10	$270m			0.55	
yahoo-finance	dmrc	1.49%	39.38	38.94	0.58	45,637	39.50	38.67	38.80	39.50	18.97		227.63	263.53m			0.17	
ycharts-com	dmrc	+0.52%	39.00		+0.20					39.44	18.61		243.75	272.22m	0.00%		0.16	
zacks	dmrc	(1.49%)	39.38		0.58	vol.  45,637	39.50	38.67		39.50	18.61		298.46	270.20 m	0.00	0.00	.13	
advfn	cvx	2.18	109.43	107.88	2.33	8205751	109.75	107.76										
barchart	cvx	+2.18%	109.43	107.88	+2.33	8,205,751	109.75	107.76	107.10	109.75	70.22		10.56	$219.68 b	2.9%	$3.12	+10.30	
barrons	cvx	2.18%	109.43	107.88	+2.33	8.108m	109.75	107.76				2.01 billion		$216.06 billion	2.85%	$0.78		
bloomberg	cvx	2.176%	109.430	107.880	2.330	8,205,751	109.750	107.760		109.94	71.57	2,010.270mil	10.760	219,983.900mil	2.684	0.780 regular cash	10.170	
boston-com	cvx	+2.176%	109.43 usd	107.88	+2.330	8,205,751	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
business-insider	cvx	+2.176%	109.43 usd	107.88	+2.330	8,217,478	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
chron	cvx	+2.176%	109.43 usd	107.88	+2.330	8,191,049	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
cio-com	cvx	+2.18%	109.43 usd	107.88	+2.330	8,191,049	109.75	107.76	107.10	109.94	70.96	2,010,270,141	10.62	220b	2.9	3.12		
cnn-money	cvx	+2.18%	109.43	107.88	+2.33	8,192,249	109.75	107.76	107.10				10.6	$220.0b	2.85%			
easystockalterts	cvx	2.16%	109.43	107.88	+2.33	8109739	109.75	107.76	107.10	109.94	70.96		10.62				10.30	
eresearch-fidelity-com	cvx	2.18%	109.4300	107.8800	2.3300	+46.51%	109.7500	107.7600	107.1000	109.9400	71.5700	2,010,241,000	2.91	$215.30b	$0.780000	06/10/11		
finance-abc7-com	cvx	+2.176%	109.43 usd	107.88	+2.330	8,196,549	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
finance-abc7chicago-com	cvx	+2.176%	109.43 usd	107.88	+2.330	8,196,549	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
finapps-forbes-com	cvx	2.2%	$109.43	107.88	2.33	8,205,751	109.75	107.76	107.10	109.94	71.57	2.01 bil	10.6	220 bil	2.9	3.12	10.30	
finviz	cvx	2.18%	109.43			8,205,751			107.10	0.30%	58.02%	2.01b	10.40	215.30b		3.12	10.30	
fool	cvx	+2.18%	$109.43	$107.88	2.33	8,195,971	$109.75	$107.76	$107.10	$109.94	$71.57		10.30	$219.98b	3.70%	3.12		
foxbusiness	cvx		$109.43		+2.33	8,105,367			$107.10									
google-finance	cvx	(2.18%)	109.43	107.88	+2.33	8.11m	109.75	107.76		109.94	71.57	2.01b	10.62	219.68b	2.85	0.78	10.30	
howthemarketworks	cvx	1.814%	109.43	107.88	1.95	8,109,739	109.75	107.76	107.48									
hpcwire	cvx	+2.176%	109.43 usd	107.88	+2.330	8,109,739	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
insidestocks	cvx	+2.20%	109.46	107.88	+2.36	6119292	109.75	107.76					price earnings ratio: 10.63					
investopedia	cvx	+2.18 %	$109.43	107.88	+2.33				107.10									
investorguide	cvx	+2.18%	109.43	107.88	+2.33		108.99	107.88		109.94	71.57		10.40	220.0b			10.30	
marketintellisearch	cvx	2.22 %	$109.48	$107.90	2.38	8053.20k	$109.75	$107.76	$107.10			2010.24m	10.40	215.30b	2.91 %		10.30	
marketwatch	cvx	+2.18%	$109.43	open: 107.88	+2.33	104,811	$109.75	$107.76	$107.10	$109.94	$72.57		10.63	$216.06b	2.85%	0.78	10.30	
msn-money	cvx	+2.18%	109.43	107.88	+2.33	8.22 mil	109.75	107.76	107.10	109.94	71.57	2.01 bil	10.62	215.3 bil	2.91%	3.12	10.30	
nasdaq-com	cvx	2.2%	$ 109.46		2.36	7,324,208	$ 109.75	$ 107.76	$ 107.10	$ 109.94	$ 71.57	2,010,270,000	10.63	$ 220,044,154,200	2.91 %	$3.120000	$ 10.30	
optimum	cvx	+2.18%	109.43 ( 4:15 pm edt)	107.88	+2.33	8,205,751	109.75	107.76	107.10	109.94	70.96	2.01b	10.6	220.0b	2.85	3.12	10.30	
paidcontent	cvx	+2.176%	109.43 usd	107.88	+2.330	8,217,478	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
pc-quote	cvx	2.18%	109.43	107.88	2.33	8,255,478	109.75	107.76	107.1	109.94	71.57	1,967,438,637	10.39806	215,296,810,000		0.78		
personal-wealth-biz	cvx	+101.65%	505544704.00	99.95		7,828,280	100.32	0.00	101.7575	66.83	10.30		34.61		2.89	2.9415	2.94	
predictwallstreet	cvx	+2.33%	109.60		+2.50	5,125,386												
raymond-james	cvx	2.18	109.43	107.88	2.33	8,108,767	109.75	107.76	109.43	109.94	71.57		10.56				10.36	
renewable-energy-world	cvx	+2.176%	109.43 usd	107.88	+2.330	8,107,567	109.75	107.76	107.10	109.94	70.96	2,010,270,141						
screamingmedia	cvx	+2.18%	$	open: 107.88	+2.33	83,832	$109.75	$107.76	$107.10	$109.94	$72.57		10.63	$213.55b	2.85%	0.78	10.30	
scroli	cvx	2.18%	cvx 109.43	107.88	2.33	7,039,628	109.75	107.76	107.10	109.94	71.57		10.62				10.30	
simple-stock-quotes	cvx	+2.18%	last trade: 109.43		change: 2.330								p/e ratio: 10.4					
smartmoney	cvx	(2.18%)	109.43	$107.88	2.33	8,107,639	$109.75	$107.76	$107.10	$109.94	$71.57			215,299,900	2.91%	$0.78		
stockpickr	cvx	2.18%	$109.43 2.33 | 2.18%	107.88	2.33	8.19m	109.75	107.76	107.10	109.94	71.57							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	2.21%	109.47		+2.37													
streetinsider-com	cvx	2.20%	109.46	$107.88	+2.36	7,303,764	$109.75	$107.76	$107.10	$109.94	$70.96		10.63				$10.30	
thecramerreport	cvx		505544704.00	99.95	+1.71%	7828280	100.32	0.00										
thestree	cvx	2.16%	$109.41	107.88	2.31	7395167	109.75	107.76	107.1	-109.94	71.57	2.010270141e9		2.16063834755e11				
tickerspy	cvx	2.23%	$109.49	107.88	+2.39	7,415,507	109.75	107.76	107.10	109.94	71.57		10.4	215.2b	2.91%	$0.78		
tmx-quotemedia	cvx	2.18%	109.430	107.880	2.330	8,108,667	109.750	107.760	107.100	109.940	71.570	2,010,270,141	10.40	219,983,861,530	2.913	0.780 usd	10.30	
updown	cvx	2.18%	$109.43	$107.88	$2.33	8,098,867	$109.75	$107.76	$107.10	$109.94	$71.57	2010.27b	10.34	$215.30b			10.36	
wallstreetsurvivor	cvx	1.78%	109.39	107.88	1.91	7,592,429	109.75	107.76		109.94	72.57		10.40	$215b	2.90%	2.84 -	9.48	
yahoo-finance	cvx	2.18%	109.43	107.88	2.33	8,095,568	109.75	107.76	107.10	109.94	71.57		10.62	219.98b	2.90%	3.12	10.30	
ycharts-com	cvx	+2.21%	109.47		+2.37					109.94	70.96		10.63	219.76b	2.84%		10.30	
zacks	cvx	(2.22%)	109.48		2.38	vol.  7,627,810	109.75	107.76		109.94	70.96		10.52	215.30 b	2.91	3.12	10.18	
advfn	mlhr	1.53	26.5	26.16	0.4	351924	26.73	26.11										
barchart	mlhr	+1.53%	26.50	26.25	+0.40	351,924	26.73	26.11	26.10	28.94	16.19		23.39	$1.52 b	0.34%	$0.09	+1.07	
barrons	mlhr	1.53%	26.50	26.16	+0.40	351,924	26.73	26.11				57.68 million		$1.51 billion	0.33%	$0.02		
bloomberg	mlhr	1.533%	26.500	26.160	0.400	351,924	26.730	26.110		28.94	16.23	57.290mil	24.091	1,518.195mil	0.332	0.022 regular cash	1.100	
boston-com	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
bostonmerchant	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
business-insider	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
chron	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
cio-com	mlhr	+1.53%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375	25.00	2b	0.3	0.09		
cnn-money	mlhr	+1.53%	26.50	26.16	+0.40	351,924	26.73	26.11	26.10				25.0	$1.5b	0.33%			
easystockalterts	mlhr	1.53%	26.50	26.16	+0.40	351924	26.73	26.11	26.10	28.94	16.23		25.00				1.06	
eresearch-fidelity-com	mlhr	1.53%	26.5000	26.1600	0.4000	+47.37%	26.7300	26.1100	26.1000	28.9400	16.2300	58,049,000	6.38	$1.52b	$0.022000	07/15/11		
finance-abc7-com	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
finance-abc7chicago-com	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
financial-content	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
finapps-forbes-com	mlhr	1.5%	$26.50	26.16	0.40	351,924	26.73	26.11	26.10	28.94	16.23	58 mil	24.8	2 bil	0.3	0.09	1.07	
finviz	mlhr	1.53%	26.50			351,924			26.10	-8.43%	63.76%	58.05m	25.00	1.54b		0.09	1.06	
fool	mlhr	+1.53%	$26.50	$26.16	0.40	351,924	$26.73	$26.11	$26.10	$28.94	$16.23		24.50	$1.52b	0.50%	0.09		
foxbusiness	mlhr		$26.50		+0.40	351,924			$26.10									
google-finance	mlhr	(1.53%)	26.50	26.16	+0.40	351,924.00	26.73	26.11		28.94	16.23	57.29m	24.89	1.52b	0.33	0.02	1.06	
howthemarketworks	mlhr	2.08%	26.5	26.16	0.54	348,604	26.73	26.11	25.96									
hpcwire	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
insidestocks	mlhr	+1.53%	26.50	26.25	+0.40	351900	26.73	26.11					price earnings ratio: 23.87					
investopedia	mlhr	+1.53 %	$26.50	26.16	+0.40				26.10									
investorguide	mlhr	+1.53%	26.50	26.16	+0.40		26.73	26.11		28.94	16.23		24.55	1.520b			1.063	
marketintellisearch	mlhr	1.53 %	$26.50	$26.16	0.40	310.10k	$26.73	$26.11	$26.10			58.05m	25.00	1.54b	0.33 %		1.06	
marketwatch	mlhr	+1.53%	$26.50	open: 26.16	+0.40	39,991	$26.73	$26.11	$26.10	$28.94	$16.23		23.65	$1.51b	0.33%	0.02	1.12	
minyanville	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
msn-money	mlhr	+1.53%	26.50	26.16	+0.40	351,924	26.73	26.11	26.10	28.94	16.23	58.05 mil	24.31	1.52 bil	0.34%	0.09	1.07	
nasdaq-com	mlhr	1.53%	$ 26.50	$ 26.16	0.40	351,924	$ 26.73	$ 26.11	$ 26.10	$ 28.94	$ 16.23	57,290,000	24.77	$ 1,518,185,000	0.34 %	$0.088000	$ 1.07	
optimum	mlhr	+1.53%	26.50 ( 5:20 pm edt)	26.16	+0.40	351,924	26.73	26.11	26.10	28.94	16.23	57.29m	25.0	1.5b	0.33	0.09	1.06	
paidcontent	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
pc-quote	mlhr	1.53%	26.5	26.16	0.40	351,924	26.73	26.11	26.1	28.94	16.23	57,172,789	23.94495	1,515,079,000		0.022		
personal-wealth-biz	mlhr	+1.53%	26.50	26.16		351,924	26.73	26.11	26.10	28.94	16.23		24.55		0.34	0.088	1.063	
predictwallstreet	mlhr	+1.53%	26.50		+0.40	351,924												
raymond-james	mlhr	1.53	26.50	26.16	0.40	351,924	26.73	26.11	26.50	28.94	16.23		21.37				1.24	
renewable-energy-world	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
screamingmedia	mlhr	+1.53%	$	open: 26.16	+0.40	39,991	$26.73	$26.11	$26.10	$28.94	$16.23		23.65	$1.51b	0.33%	0.02	1.12	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	+1.53%	last trade: 26.50		change: 0.400								p/e ratio: 24.55					
smartmoney	mlhr	(1.53%)	26.50	$26.16	0.40	351,924	$26.73	$26.11	$26.10	$28.94	$16.23			1,495,300	0.34%	$0.02		
stocknod	mlhr	+1.533%	26.50 usd	26.16	+0.4000	351,924	26.73	26.11	26.10	28.94	16.23	57,290,375						
stockpickr	mlhr	1.53%	$26.50 0.40 | 1.53%	26.16	0.40	351.92k	26.73	26.11	26.10	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	1.53%	26.50		+0.40													
streetinsider-com	mlhr	1.53%	26.50	$26.16	+0.40	351,924	$26.73	$26.11	$26.10	$28.94	$16.23		25.00				$1.06	
thecramerreport	mlhr		26.10	25.85	+0.14	217313	26.17	25.54										
thestree	mlhr	1.53%	$26.5	26.16	0.4	351924	26.73	26.11	26.1	-28.94	16.23	5.7290375e7		1.487258135e9				
tickerspy	mlhr	1.53%	$26.50	26.16	+0.40	351,924	26.73	26.11	26.10	28.94	16.23		23.9	1.4b	0.34%	$0.02		
tmx-quotemedia	mlhr	1.53%	26.500	26.160	0.400	351,924	26.730	26.110	26.100	28.940	16.230	57,290,375	24.60	1,518,194,938	0.332	0.022 usd	1.06	
updown	mlhr	1.53%	$26.50	$26.16	$0.40	311,933	$26.73	$26.11	$26.10	$28.94	$16.23	57.29b	21.05	$1.49b			1.24	
wallstreetsurvivor	mlhr	2.08%	26.50	26.16	0.54	348,604	26.73	26.11		28.94	16.23		24.60	$1b	0.30%	0.09 -	1.06	
yahoo-finance	mlhr	1.53%	26.50	26.16	0.40	351,924	26.73	26.11	26.10	28.94	16.23		24.93	1.52b	0.30%	0.09	1.06	
ycharts-com	mlhr	+1.53%	26.50		+0.40					28.80	16.23			1.52b	0.30%			
zacks	mlhr	(1.53%)	26.50		0.40	vol.  351,924	26.73	26.11		28.94	16.23		23.51	1.50 b	0.34	0.09	1.11	
advfn	cnsl	0.74	19.11	19.0	0.14	72532	19.17	18.93										
barchart	cnsl	+0.74%	19.11	19.00	+0.14	72,532	19.17	18.93	18.97	19.75	15.21		19.14	$568.71 m	8.18%	$1.55	+1.12	
barrons	cnsl			18.93		72,532	19.17	18.93				29.49 million		$567.38 million	8.11%	$0.39		
bloomberg	cnsl	0.738%	19.110	19.000	0.140	72,532	19.170	18.930		20.02	16.50	29.941mil	16.333	572.171mil	8.108	0.387 regular cash	1.170	
boston-com	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
bostonmerchant	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
business-insider	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
chron	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
cio-com	cnsl	+0.74%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939	17.06	572m	8.1	1.55		
cnn-money	cnsl	+0.74%	19.11	19.00	+0.14	72,532	19.17	18.93	18.97				17.1	$572.2m	8.11%			
easystockalterts	cnsl	0.74%	19.11	19.00	+0.14	72532	19.17	18.93	18.97	20.02	16.50		17.06				1.12	
eresearch-fidelity-com	cnsl	0.74%	19.1100	19.0000	0.1400	+11.13%	19.1700	18.9300	18.9700	20.0200	16.5000	29,941,000	5.94	$567.98m	$0.387380	08/01/11		
finance-abc7-com	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
financial-content	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	0.7%	$19.11	19.00	0.14	72,532	19.17	18.93	18.97	20.02	16.50	30 mil	17.1	572 mil	8.1	1.55	1.12	
finviz	cnsl	0.74%	19.11			72,532			18.97	-3.24%	25.66%	29.94m	17.37	572.15m		1.55	1.10	
fool	cnsl	+0.74%	$19.11	$19.00	0.14	72,532	$19.17	$18.93	$18.97	$20.02	$16.50		16.90	$572.17m	9.10%	1.55		
foxbusiness	cnsl		$19.11		+0.14	72,532			$18.97									
google-finance	cnsl	(0.74%)	19.11	19.00	+0.14	72,532.00	19.17	18.93		20.02	16.50	29.94m	17.34	572.17m	8.11	0.39	1.10	
howthemarketworks	cnsl	0.844%	19.11	19	0.16	71,319	19.17	18.93	18.95									
hpcwire	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
insidestocks	cnsl	+0.74%	19.11	19.00	+0.14	72532	19.17	18.93					price earnings ratio: 19.70					
investopedia	cnsl	+0.74 %	$19.11	19.00	+0.14				18.97									
investorguide	cnsl	+19.18%	505544096.00	18.85	+1.8037		18.94	0.00		16.50	1.11		12.40	72.798t			1.548	
marketintellisearch	cnsl	0.74 %	$19.11	$19.00	0.14	70.10k	$19.17	$18.93	$18.97			29.94m	17.25	0.57b	8.17 %		1.10	
marketwatch	cnsl	+0.74%	$19.11	open: 19.00	+0.14	1,213	$19.17	$18.93	$18.97	$20.02	$16.50		16.96	$567.38m	8.11%	0.39	1.13	
minyanville	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
msn-money	cnsl	+0.74%	19.11	19.00	+0.14	72,532	19.17	18.93	18.97	20.02	16.50	29.94 mil	17.22	567.98 mil	8.17%	1.55	1.10	
nasdaq-com	cnsl	0.74%	$ 19.11	$ 19	0.14	72,532	$ 19.17	$ 18.93	$ 18.97	$ 20.02	$ 16.50	29,941,000	17.06	$ 572,172,510	8.17 %	$1.549520	$ 1.12	
optimum	cnsl	+0.74%	19.11 ( 5:20 pm edt)	19.00	+0.14	72,532	19.17	18.93	18.97	20.02	16.50	29.94m	17.1	572.2m	8.11	1.55	1.12	
paidcontent	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
pc-quote	cnsl	0.74%	19.11	19.0	0.14	72,532	19.17	18.93	18.97	20.02	16.50	29,721,654	17.09009	567,981,000		0.38738		
personal-wealth-biz	cnsl	+19.18%	505544096.00	18.85		142,012	18.94	0.00	19.19	16.50	1.11		12.40		42.79	8.2122	1.548	
predictwallstreet	cnsl	+0.74%	19.11		+0.14	72,532												
raymond-james	cnsl	0.74	19.11	19.00	0.14	72,532	19.17	18.93	19.11	20.02	16.50		17.06				1.12	
renewable-energy-world	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
screamingmedia	cnsl	+0.74%	$	open: 19.00	+0.14	1,213	$19.17	$18.93	$18.97	$20.02	$16.50		16.96	$567.38m	8.11%	0.39	1.13	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	+0.74%	last trade: 19.11		change: 0.140								p/e ratio: 17.09					
smartmoney	cnsl	(0.74%)	19.11	$19.00	0.14	72,532	$19.17	$18.93	$18.97	$20.02	$16.50			568,000	8.17%	$0.39		
stocknod	cnsl	+0.7380%	19.11 usd	19.00	+0.1400	72,532	19.17	18.93	18.97	20.02	16.50	29,940,939						
stockpickr	cnsl	0.74%	$19.11 0.14 | 0.74%	19.00	0.14	72.53k	19.17	18.93	18.97	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	0.74%	19.11		+0.14													
streetinsider-com	cnsl	0.74%	19.11	$19.00	+0.14	72,532	$19.17	$18.93	$18.97	$20.02	$16.50		17.06				$1.12	
thecramerreport	cnsl		18.97	18.93	+0.02	128340	19.01	18.736										
thestree	cnsl	0.74%	$19.11	19.0	0.14	72532	19.17	18.93	18.97	-20.02	16.5	2.9940939e7		5.67380794e8				
tickerspy	cnsl	0.74%	$19.11	19.00	+0.14	72,532	19.17	18.93	18.97	20.02	16.50		17.1	567.9m	8.17%	$0.39		
tmx-quotemedia	cnsl	0.74%	19.110	19.000	0.140	72,532	19.170	18.930	18.970	20.020	16.500	29,940,939	16.90	572,171,344	8.168	0.387 usd	1.12	
updown	cnsl	0.74%	$19.11	$19.00	$0.14	71,319	$19.17	$18.93	$18.97	$20.02	$16.50	29.94b	16.95	$568m			1.12	
wallstreetsurvivor	cnsl	0.84%	19.11	19.00	0.16	71,319	19.17	18.93		20.02	16.50		16.90	$568m	8.20%	1.55 -	1.09	
yahoo-finance	cnsl	0.74%	19.11	18.95	0.14	72,532	19.17	18.93	18.97	20.02	16.50		17.22	572.15m	8.20%	1.55	1.11	
ycharts-com	cnsl	+0.74%	19.11		+0.14					20.00	16.50		17.22	568.71m	8.14%		1.11	
zacks	cnsl	(0.74%)	19.11		0.14	vol.  72,532	19.17	18.93		20.02	16.50		19.16	567.98 m	8.17	1.55	.99	
advfn	hele	2.31	34.54	33.88	0.78	334399	34.74	33.73										
barchart	hele	+2.31%	34.54	33.88	+0.78	334,399	34.74	33.73	33.76	36.75	22.06		10.63	$1.07 b			+2.38	
barrons	hele	2.31%	34.54	33.88	+0.78	334,399	34.74	33.73				31.36 million		$1.05 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	2.310%	34.540	33.880	0.780	334,399	34.740	33.730		36.75	22.06	30.900mil	10.828	1,067.303mil			3.190	
boston-com	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
bostonmerchant	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
business-insider	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
chron	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
cio-com	hele	+2.31%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000		1b				
cnn-money	hele	+2.31%	34.54	33.88	+0.78	334,399	34.74	33.73	33.76				23.2	$1.0b				
easystockalterts	hele	2.30%	34.54	33.88	+0.78	334399	34.74	33.73	33.76	36.75	22.06						0.00	
eresearch-fidelity-com	hele	2.31%	34.5400	33.8800	0.7800	+46.91%	34.7400	33.7300	33.7600	36.7500	22.0600	30,900,000	5.40	$1.04b				
finance-abc7-com	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
financial-content	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
finapps-forbes-com	hele	2.3%	$34.54	33.88	0.78	334,399	34.74	33.73	33.76	36.75	22.06	31 mil	10.9	1 bil	0.0	0.00	3.16	
finviz	hele	2.31%	34.54			334,399			33.76	-6.01%	56.57%	30.90m	10.90	1.07b			3.17	
fool	hele	+2.31%	$34.54	$33.88	0.78	334,399	$34.74	$33.73	$33.76	$36.75	$22.06		10.70	$1.07b				
foxbusiness	hele		$34.54		+0.78	334,399			$33.76									
google-finance	hele	(2.31%)	34.54	33.88	+0.78	334,399.00	34.74	33.73		36.75	22.06	30.90m	10.91	1.07b			3.17	
howthemarketworks	hele	1.499%	34.54	33.88	0.51	332,242	34.74	33.73	34.03									
hpcwire	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
insidestocks	hele	+2.31%	34.54	33.88	+0.78	334399	34.74	33.73					price earnings ratio: 10.93					
investopedia	hele	+2.31 %	$34.54	33.88	+0.78				33.76									
investorguide	hele	+2.31%	34.54	33.88	+0.78		34.74	33.73		36.75	22.06		10.65	1.067b			3.17	
marketintellisearch	hele	2.31 %	$34.54	$33.88	0.78	336.40k	$34.74	$33.73	$33.76			30.90m	10.90	1.07b	0.0 %		3.17	
marketwatch	hele	+2.31%	$34.54	open: 33.88	+0.78	1,557	$34.74	$33.73	$33.76	$36.75	$22.06		10.99	$1.05b			3.14	
minyanville	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
msn-money	hele	+2.31%	34.54	33.88	+0.78	334,399	34.74	33.73	33.76	36.75	22.06	30.90 mil	10.90	1.04 bil			3.17	
nasdaq-com	hele	2.31%	$ 34.54	$ 33.88	0.78	334,399	$ 34.74	$ 33.73	$ 33.76	$ 36.75	$ 22.06	30,865,000	10.93	$ 1,066,077,100			$ 3.16	
optimum	hele	+2.31%	34.54 ( 5:20 pm edt)	33.88	+0.78	334,399	34.74	33.73	33.76	36.75	22.06	30.06m		1.0b				
paidcontent	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
pc-quote	hele	2.31%	34.54	33.88	0.78	334,399	34.74	33.73	33.76	36.75	22.06	30,202,200	10.64984	1,043,184,000				
personal-wealth-biz	hele	+2.31%	34.54	33.88		334,399	34.74	33.73	33.76	36.75	22.06		10.65			0.00	3.17	
predictwallstreet	hele	+2.31%	34.54		+0.78	334,399												
raymond-james	hele	2.31	34.54	33.88	0.78	334,399	34.74	33.73	34.54	36.75	22.06		10.66				3.24	
renewable-energy-world	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
screamingmedia	hele	+2.31%	$	open: 33.88	+0.78	1,557	$34.74	$33.73	$33.76	$36.75	$22.06		10.99	$1.05b			3.14	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	+2.31%	last trade: 34.54		change: 0.780								p/e ratio: 10.65					
smartmoney	hele	(2.31%)	34.54	$33.88	0.78	334,399	$34.74	$33.73	$33.76	$36.75	$22.06			1,043,000	0.00%	$0.00		
stocknod	hele	+2.310%	34.54 usd	33.88	+0.7800	334,399	34.74	33.73	33.76	36.75	22.06	30,062,000						
stockpickr	hele	2.31%	$34.54 0.78 | 2.31%	33.88	0.78	334.40k	34.74	33.73	33.76	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	2.25%	34.52		+0.76													
streetinsider-com	hele	2.31%	34.54	$33.88	+0.78	334,399	$34.74	$33.73	$33.76	$36.75	$22.06						$0.00	
thecramerreport	hele		33.74	33.60	-0.29	66130	34.13	33.47										
thestree	hele	2.31%	$34.54	33.88	0.78	334399	34.74	33.73	33.76	-36.75	22.06	3.0900494e7		1.051305363e9				
tickerspy	hele	2.31%	$34.54	33.88	+0.78	334,399	34.74	33.73	33.76	36.75	22.06		10.6	1.0b	0.00%	$0.00		
tmx-quotemedia	hele	2.31%	34.540	33.880	0.780	334,399	34.740	33.730	33.760	36.750	22.060	30,900,494	10.60	1,067,303,063			3.17	
updown	hele	2.31%	$34.54	$33.88	$0.78	332,842	$34.74	$33.73	$33.76	$36.75	$22.06	30.86b	10.42	$1.04b			3.24	
wallstreetsurvivor	hele	1.50%	34.54	33.88	0.51	332,242	34.74	33.73		36.75	22.06		10.60	$1b			2.98	
yahoo-finance	hele	2.31%	34.54	33.88	0.78	334,399	34.74	33.73	33.76	36.75	22.06		10.90	1.07b			3.17	
ycharts-com	hele	+2.25%	34.52		+0.76					36.75	22.06		10.89	1.07b	0.00%		3.17	
zacks	hele	(2.31%)	34.54		0.78	vol.  334,399	34.74	33.73		36.75	22.06		10.55	1.04 b	0.00	0.00	3.2	
advfn	cvo	2.11	6.29	6.19	0.13	183378	6.3	6.11										
barchart	cvo	+2.11%	6.29	6.19	+0.13	183,378	6.30	6.11	6.16	6.95	4.80		18.06	$394.63 m			-2.77	
barrons	cvo	2.11%	6.29	6.19	+0.13	181,031	6.30	6.11				62.38 million		$392.38 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	2.110%	6.290	6.190	0.130	183,378	6.300	6.110		6.95	4.80	62.788mil		394.937mil			-0.380	
boston-com	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
bostonmerchant	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
business-insider	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
chron	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
cio-com	cvo	+2.11%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130		395m				
cnn-money	cvo	+2.11%	6.29	6.19	+0.13	183,378	6.30	6.11	6.16				nm	$394.9m				
easystockalterts	cvo	2.10%	6.29	6.19	+0.13	183378	6.30	6.11	6.16	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	2.11%	6.2900	6.1900	0.1300	+15.41%	6.3000	6.1100	6.1600	6.9500	4.8000	62,788,000	13.78	$385.52m				
finance-abc7-com	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
financial-content	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	2.1%	$6.29	6.19	0.13	183,378	6.30	6.11	6.16	6.95	4.80	63 mil		395 mil	0.0	0.00		
finviz	cvo	2.11%	6.29			183,378			6.16	-9.50%	31.04%	62.79m		394.95m			-2.81	
fool	cvo	+2.11%	$6.29	$6.19	0.13	183,378	$6.30	$6.11	$6.16	$6.95	$4.80		0.00	$394.94m				
foxbusiness	cvo		$6.29		+0.13	183,378			$6.16									
google-finance	cvo	(2.11%)	6.29	6.19	+0.13	181,031.00	6.30	6.11		6.95	4.80	62.79m		394.94m			-2.81	
howthemarketworks	cvo	2.443%	6.29	6.19	0.15	181,031	6.3	6.11	6.14									
hpcwire	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
insidestocks	cvo	+2.11%	6.29	6.19	+0.13	181031	6.30	6.11										
investopedia	cvo	+2.11 %	$6.29	6.19	+0.13				6.16									
investorguide	cvo	+2.11%	6.29	6.19	+0.13		6.30	6.11		6.95	4.80			394.9m			-2.759	
marketintellisearch	cvo	2.11 %	$6.29	$6.19	0.13	179.90k	$6.30	$6.11	$6.16			62.79m	0.00	0.39b	0.0 %		-2.81	
marketwatch	cvo	+2.11%	$6.29	open: 6.19	+0.13	2,347	$6.30	$6.11	$6.16	$6.95	$4.80			$392.38m				
minyanville	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
msn-money	cvo	+2.11%	6.29	6.19	+0.13	183,378	6.30	6.11	6.16	6.95	4.80	62.79 mil	-2.24	386.77 mil			-2.76	
nasdaq-com	cvo	2.11%	$ 6.29		0.13	181,031	$ 6.30	$ 6.11	$ 6.16	$ 6.95	$ 4.80	62,788,000		$ 394,936,520			$ -2.77	
optimum	cvo	+2.11%	6.29 ( 4:15 pm edt)	6.19	+0.13	183,378	6.30	6.11	6.16	6.95	4.80	62.79m		394.9m			-2.80	
paidcontent	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
pc-quote	cvo	2.11%	6.29	6.19	0.13	183,378	6.3	6.11	6.16	6.95	4.80	61,490,318	-2.19217	386,774,000				
personal-wealth-biz	cvo	+2.11%	6.29	6.19		183,378	6.30	6.11	6.16	6.95	4.80					0.00	-2.759	
predictwallstreet	cvo	+2.11%	6.29		+0.13	183,378												
raymond-james	cvo	2.11	6.29	6.19	0.13	183,378	6.30	6.11	6.29	6.95	4.80						-2.81	
renewable-energy-world	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
screamingmedia	cvo	+2.11%	$	open: 6.19	+0.13	2,347	$6.30	$6.11	$6.16	$6.95	$4.80			$392.38m				
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	+2.11%	last trade: 6.29		change: 0.130													
smartmoney	cvo	(2.11%)	6.29	$6.19	0.13	183,378	$6.30	$6.11	$6.16	$6.95	$4.80			386,800	0.00%	$0.00		
stocknod	cvo	+2.110%	6.290 usd	6.190	+0.1300	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130						
stockpickr	cvo	2.11%	$6.29 0.13 | 2.11%	6.19	0.13	183.38k	6.30	6.11	6.16	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	1.95%	6.28		+0.12													
streetinsider-com	cvo	2.11%	6.29	$6.19	+0.13	181,031	$6.30	$6.11	$6.16	$6.95	$4.80						$-2.80	
thecramerreport	cvo		6.16	6.13	+0.02	142002	6.19	6.10										
thestree	cvo	2.11%	$6.29	6.19	0.13	181031	6.3	6.11	6.16	-6.95	4.8	6.278813e7		3.85519118e8				
tickerspy	cvo	2.11%	$6.29	6.19	+0.13	181,031	6.30	6.11	6.16	6.95	4.80		-2.2	386.7m	0.00%	$0.00		
tmx-quotemedia	cvo	2.11%	6.290	6.190	0.130	183,378	6.300	6.110	6.160	6.950	4.800	62,788,130		394,937,338			-2.76	
updown	cvo	2.11%	$6.29	$6.19	$0.13	181,031	$6.30	$6.11	$6.16	$6.95	$4.80	62.78b		$387m			-2.76	
wallstreetsurvivor	cvo	2.44%	6.29	6.19	0.15	181,031	6.30	6.11		6.95	4.80			$387m			-2.99	
yahoo-finance	cvo	2.11%	6.29	6.19	0.13	181,031	6.30	6.11	6.16	6.95	4.80			394.94m			-2.76	
ycharts-com	cvo	+1.95%	6.28		+0.12					6.95	4.80			394.01m	0.00%		-2.77	
zacks	cvo	(2.11%)	6.29		0.13	vol.  181,031	6.30	6.11		6.95	4.80		18.12	386.77 m	0.00	0.00	.34	
advfn	isis	1.26	8.82	8.77	0.11	656719	8.88	8.73										
barchart	isis	+1.26%	8.82	8.77	+0.11	656,719	8.88	8.73	8.71	10.63	7.59		0.00	$878.30 m			-0.72	
barrons	isis	1.26%	8.82	8.77	+0.11	656,719	8.88	8.73				99.14 million		$871.45 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	1.263%	8.820	8.770	0.110	656,719	8.880	8.730		10.63	7.59	99.594mil		878.421mil			-0.730	
boston-com	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
bostonmerchant	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
business-insider	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
chron	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
cio-com	isis	+1.26%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202		878m				
cnn-money	isis	+1.26%	8.82	8.77	+0.11	656,719	8.88	8.73	8.71				nm	$878.4m				
easystockalterts	isis	1.25%	8.82	8.77	+0.11	656719	8.88	8.73	8.71	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	1.26%	8.8200	8.7700	0.1100	-6.84%	8.8800	8.7300	8.7100	10.6300	7.5910	99,594,000	16.78	$867.46m				
finance-abc7-com	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
financial-content	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
finapps-forbes-com	isis	1.3%	$8.82	8.77	0.11	656,719	8.88	8.73	8.71	10.63	7.59	100 mil		878 mil	0.0	0.00	-0.72	
finviz	isis	1.26%	8.82			656,719			8.71	-17.03%	16.21%	99.59m		878.38m			-0.72	
fool	isis	+1.26%	$8.82	$8.77	0.11	656,719	$8.88	$8.73	$8.71	$10.63	$7.59		0.00	$878.42m				
foxbusiness	isis		$8.82		+0.11	656,719			$8.71									
google-finance	isis	(1.26%)	8.82	8.77	+0.11	656,719.00	8.88	8.73		10.63	7.59	99.59m		878.42m			-0.72	
howthemarketworks	isis	0.8%	8.82	8.77	0.07	649,692	8.88	8.73	8.75									
hpcwire	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
insidestocks	isis	+1.26%	8.82	8.77	+0.11	656719	8.88	8.73										
investopedia	isis	+1.26 %	$8.82	8.77	+0.11				8.71									
investorguide	isis	+1.26%	8.82	8.80	+0.11		8.88	8.73		10.63	7.59			878.4m			-0.721	
marketintellisearch	isis	0.92 %	$8.79	$8.77	0.08	643.10k	$8.88	$8.73	$8.71			99.59m	0.00	0.88b	0.0 %		-0.72	
marketwatch	isis	+1.26%	$8.82	open: 8.77	+0.11	6,642	$8.88	$8.73	$8.71	$10.63	$7.59			$871.45m				
minyanville	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
msn-money	isis	+1.26%	8.82	8.77	+0.11	656,719	8.88	8.73	8.71	10.63	7.59	99.59 mil	-12.25	867.47 mil			-0.72	
nasdaq-com	isis	1.26%	$ 8.82	$ 8.77	0.11	656,719	$ 8.88	$ 8.73	$ 8.71	$ 10.63	$ 7.591	99,594,000		$ 878,419,080			$ -0.72	
optimum	isis	+1.26%	8.82 ( 5:20 pm edt)	8.77	+0.11	656,719	8.88	8.73	8.71	10.63	7.59	99.59m		878.4m			-0.72	
paidcontent	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
pc-quote	isis	1.26%	8.82	8.77	0.11	656,719	8.88	8.73	8.71	10.63	7.59	98,351,893	-12.09722	867,464,000				
personal-wealth-biz	isis	+1.26%	8.82	8.80		656,719	8.88	8.73	8.71	10.63	7.59					0.00	-0.721	
predictwallstreet	isis	+1.26%	8.82		+0.11	656,719												
raymond-james	isis	1.26	8.82	8.77	0.11	656,719	8.88	8.73	8.82	10.63	7.59						-0.72	
renewable-energy-world	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
screamingmedia	isis	+1.26%	$	open: 8.77	+0.11	6,642	$8.88	$8.73	$8.71	$10.63	$7.59			$871.45m				
scroli	isis	%	isis			0												
simple-stock-quotes	isis	+8.93%	last trade: 505544992.00		change: -0.112													
smartmoney	isis	(1.26%)	8.82	$8.77	0.11	656,719	$8.88	$8.73	$8.71	$10.63	$7.59			867,500	0.00%	$0.00		
stocknod	isis	+1.263%	8.820 usd	8.770	+0.1100	656,719	8.880	8.730	8.710	10.63	7.591	99,594,202						
stockpickr	isis	1.26%	$8.82 0.11 | 1.26%	8.77	0.11	656.72k	8.88	8.73	8.71	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	1.15%	8.81		+0.10													
streetinsider-com	isis	1.26%	8.82	$8.77	+0.11	656,719	$8.88	$8.73	$8.71	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.71	8.76	-0.04	256233	8.83	8.68										
thestree	isis	1.26%	$8.82	8.77	0.11	656719	8.88	8.73	8.71	-10.63	7.59	9.9594202e7		8.71449268e8				
tickerspy	isis	1.26%	$8.82	8.77	+0.11	656,719	8.88	8.73	8.71	10.63	7.59		-12.1	867.3m	0.00%	$0.00		
tmx-quotemedia	isis	1.26%	8.820	8.770	0.110	656,719	8.880	8.730	8.710	10.630	7.591	99,594,202		878,420,862			-0.72	
updown	isis	1.26%	$8.82	$8.77	$0.11	649,477	$8.88	$8.73	$8.71	$10.63	$7.59	99.59b		$867m			-0.72	
wallstreetsurvivor	isis	0.80%	8.82	8.77	0.07	649,692	8.88	8.73		10.63	7.59			$867m			-0.62	
yahoo-finance	isis	1.26%	8.82	8.80	0.11	656,719	8.88	8.73	8.71	10.63	7.59			878.42m			-0.72	
ycharts-com	isis	+1.15%	8.81		+0.10					10.63	7.59			877.30m	0.00%		-0.72	
zacks	isis	(1.26%)	8.82		0.11	vol.  656,719	8.88	8.73		10.63	7.59			867.46 m	0.00	0.00	-.72	
advfn	peb	0.99	20.45	20.3	0.2	211425	20.5	20.26										
barchart	peb	+0.99%	20.45	20.27	+0.20	211,425	20.50	20.26	20.25	21.77	16.23		405.60	$817.39 m	2.37%	$0.48	-0.34	
barrons	peb	0.99%	20.45	20.30	+0.20	209,251	20.50	20.26				28.67 million		$1.03 billion	2.35%	$0.12		
bloomberg	peb	0.988%	20.450	20.300	0.200	211,425	20.500	20.260		22.47	16.85	50.889mil		1,040.689mil	1.763	0.120 regular cash	-0.060	
boston-com	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
bostonmerchant	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
business-insider	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
chron	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
cio-com	peb	+0.99%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423		1b	2.4	0.48		
cnn-money	peb	+0.99%	20.45	20.30	+0.20	211,425	20.50	20.26	20.25				nm	$1.0b	2.35%			
easystockalterts	peb	0.99%	20.45	20.30	+0.20	211425	20.50	20.26	20.25	22.47	16.85						-0.33	
eresearch-fidelity-com	peb	0.99%	20.4500	20.3000	0.2000	+12.98%	20.5000	20.2600	20.2500	22.4700	16.8500	50,889,000	5.07	$1.03b	$0.120000	07/15/11		
finance-abc7-com	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
finance-abc7chicago-com	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
financial-content	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
finapps-forbes-com	peb	1.0%	$20.45	20.30	0.20	211,425	20.50	20.26	20.25	22.47	16.85	51 mil		1 bil	2.3	0.48	-0.34	
finviz	peb	0.99%	20.45			211,425			20.25	-7.90%	23.53%	50.89m		1.04b		0.48	-0.34	
fool	peb	+0.99%	$20.45	$20.30	0.20	211,425	$20.50	$20.26	$20.25	$22.47	$16.85		0.00	$1.04b		0.48		
foxbusiness	peb		$20.45		+0.20	211,425			$20.25									
google-finance	peb	(0.99%)	20.45	20.30	+0.20	209,251.00	20.50	20.26		22.47	16.85	50.89m		1.04b	2.35	0.12	-0.34	
howthemarketworks	peb	0.838%	20.45	20.3	0.17	209,251	20.5	20.26	20.28									
hpcwire	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
insidestocks	peb	+0.99%	20.45	20.27	+0.20	209251	20.50	20.26										
investopedia	peb	+0.99 %	$20.45	20.30	+0.20				20.25									
investorguide	peb	+0.99%	20.45	20.30	+0.20		20.50	20.26		22.47	16.85			1.041b			-0.287	
marketintellisearch	peb	0.99 %	$20.45	$20.30	0.20	216.90k	$20.50	$20.26	$20.25			50.89m	0.00	1.03b	2.37 %		-0.34	
marketwatch	peb	+0.99%	$20.45	open: 20.30	+0.20	2,174	$20.50	$20.26	$20.25	$22.47	$16.85			$1.03b	2.35%	0.12		
minyanville	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
msn-money	peb	+0.99%	20.45	20.30	+0.20	211,425	20.50	20.26	20.25	22.47	16.85	50.89 mil	-70.52	1.03 bil	2.37%	0.48	-0.34	
nasdaq-com	peb	0.99%	$ 20.45		0.20	209,251	$ 20.50	$ 20.26	$ 20.25	$ 22.47	$ 16.85	50,889,000		$ 1,040,680,050	2.37 %	$0.480000	$ -0.34	
optimum	peb	+0.99%	20.45 ( 4:15 pm edt)	20.30	+0.20	211,425	20.50	20.26	20.25	22.47	16.85	50.89m		1.0b	2.35	0.48	-0.33	
paidcontent	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
pc-quote	peb	0.99%	20.45	20.3	0.20	211,425	20.5	20.26	20.25	22.47	16.85	50,391,311	-69.82759	1,030,502,000		0.12		
personal-wealth-biz	peb	+0.99%	20.45	20.30		211,425	20.50	20.26	20.25	22.47	16.85				1.78	0.36	-0.287	
predictwallstreet	peb	+0.99%	20.45		+0.20	211,425												
raymond-james	peb	0.99	20.45	20.30	0.20	211,425	20.50	20.26	20.45	22.47	16.85						-0.34	
renewable-energy-world	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
screamingmedia	peb	+0.99%	$	open: 20.30	+0.20	2,174	$20.50	$20.26	$20.25	$22.47	$16.85			$1.03b	2.35%	0.12		
scroli	peb	%	peb			0												
simple-stock-quotes	peb	+20.03%	last trade: 505544096.00		change: -0.595								p/e ratio: 84.38					
smartmoney	peb	(0.99%)	20.45	$20.30	0.20	211,425	$20.50	$20.26	$20.25	$22.47	$16.85			1,030,500	2.37%	$0.12		
stocknod	peb	+0.9877%	20.45 usd	20.30	+0.2000	211,425	20.50	20.26	20.25	22.47	16.85	50,889,423						
stockpickr	peb	0.99%	$20.45 0.20 | 0.99%	20.30	0.20	211.43k	20.50	20.26	20.25	22.47	16.85							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	0.94%	20.44		+0.19													
streetinsider-com	peb	0.99%	20.45	$20.30	+0.20	209,251	$20.50	$20.26	$20.25	$22.47	$16.85						$-0.33	
thecramerreport	peb		20.25	20.28	-0.03	156365	20.28	20.05										
thestree	peb	0.99%	$20.45	20.3	0.2	209251	20.5	20.26	20.25	-22.47	16.85	5.0889423e7		1.032037498e9				
tickerspy	peb	0.99%	$20.45	20.30	+0.20	209,251	20.50	20.26	20.25	22.47	16.85		-69.8	806.8m	2.37%	$0.12		
tmx-quotemedia	peb	0.99%	20.450	20.300	0.200	211,425	20.500	20.260	20.250	22.470	16.850	50,889,423		1,040,688,700	2.370	0.120 usd	-0.33	
updown	peb	0.99%	$20.45	$20.30	$0.20	209,151	$20.50	$20.26	$20.25	$22.47	$16.85	50.88b		$1.03b			-0.27	
wallstreetsurvivor	peb	0.84%	20.45	20.30	0.17	209,251	20.50	20.26		22.47	17.11			$1b	2.40%	0.12 -	-0.23	
yahoo-finance	peb	0.99%	20.45	20.30	0.20	211,425	20.50	20.26	20.25	22.47	16.85			1.04b	2.40%	0.48	-0.29	
ycharts-com	peb	+0.94%	20.44		+0.19					22.47	16.85			816.99m	2.38%		-0.34	
zacks	peb	(0.99%)	20.45		0.20	vol.  209,251	20.50	20.26		22.47	16.85		405	1.03 b	2.37	0.48	.05	
advfn	hckt	-1.20	4.92	5.0	-0.06	38880	5.0	4.82										
barchart	hckt	-1.20%	4.92	5.00	-0.06	38,880	5.00	4.82	4.98	5.24	2.79		15.25	$203.64 m			+0.35	
barrons	hckt	1.20%	4.92	5.00	-0.06	38,880	5.00	4.82				42.37 million		$208.47 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	-1.205%	4.920	5.000	-0.060	38,880	5.000	4.820		5.24	2.70	40.858mil	14.471	201.022mil			0.340	
boston-com	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
bostonmerchant	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
business-insider	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
chron	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
cio-com	hckt	-1.20%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119	14.06	201m				
cnn-money	hckt	-1.20%	4.92	5.00	-0.06	38,880	5.00	4.82	4.98				14.5	$201.0m				
easystockalterts	hckt	-1.20%	4.92	5.00	-0.06	38880	5.00	4.82	4.98	5.24	2.70		14.06				0.35	
eresearch-fidelity-com	hckt	-1.20%	4.9200	5.0000	-0.0600	+74.74%	5.0000	4.8200	4.9800	5.2400	2.7000	40,858,000	4.71	$203.47m				
finance-abc7-com	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
finance-abc7chicago-com	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
financial-content	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
finapps-forbes-com	hckt	-1.2%	$4.92	5.00	-0.06	38,880	5.00	4.82	4.98	5.24	2.70	41 mil	14.1	201 mil	0.0	0.00	0.35	
finviz	hckt	-1.20%	4.92			38,880			4.98	-6.11%	82.22%	40.86m	14.06	201.03m			0.35	
fool	hckt	-1.20%	$4.92	$5.00	-0.06	38,880	$5.00	$4.82	$4.98	$5.24	$2.70		13.90	$201.02m				
foxbusiness	hckt		$4.92		-0.06	38,880			$4.98									
google-finance	hckt	(-1.20%)	4.92	5.00	-0.06	38,880.00	5.00	4.82		5.24	2.70	40.86m	13.94	201.02m			0.35	
howthemarketworks	hckt	0.82%	4.92	5	0.04	37,583	5	4.82	4.88									
hpcwire	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
insidestocks	hckt	-1.20%	4.92	5.00	-0.06	38880	5.00	4.82										
investopedia	hckt	-1.20 %	$4.92	5.00	-0.06				4.98									
investorguide	hckt	-1.20%	4.92	4.99	-0.06		5.00	4.82		5.24	2.79		14.23	201.0m			0.35	
marketintellisearch	hckt	-2.81 %	$4.84	$5.00	-0.14	36.70k	$5.00	$4.82	$4.98			40.86m	14.06	0.20b	0.0 %		0.35	
marketwatch	hckt	-1.20%	$4.92	open: 5.00	-0.06	1,737	$5.00	$4.82	$4.98	$5.24	$2.79		13.84	$208.47m			0.36	
minyanville	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
msn-money	hckt	-1.20%	4.92	5.00	-0.06	38,880	5.00	4.82	4.98	5.24	2.70	40.86 mil	14.06	203.47 mil			0.35	
nasdaq-com	hckt	1.2%	$ 4.92	$ 5	0.06	38,880	$ 5	$ 4.82	$ 4.98	$ 5.24	$ 2.70	40,858,000	14.06	$ 201,021,360			$ 0.35	
optimum	hckt	-1.20%	4.92 ( 5:20 pm edt)	5.00	-0.06	38,880	5.00	4.82	4.98	5.24	2.70	40.86m	14.1	201.0m			0.35	
paidcontent	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
pc-quote	hckt	-1.20%	4.92	5.0	-0.06	38,880	5.0	4.82	4.98	5.24	2.70	41,356,260	14.22857	203,473,000				
personal-wealth-biz	hckt	-1.20%	4.92	4.99	-0.06	38,880	5.00	4.82	4.98	5.24	2.79		14.23			0.00	0.35	
predictwallstreet	hckt	-1.20%	4.92		-0.06	38,880												
raymond-james	hckt	-1.20	4.92	5.00	-0.06	38,880	5.00	4.82	4.92	5.24	2.70		13.67				0.36	
renewable-energy-world	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
screamingmedia	hckt	-1.20%	$	open: 5.00	-0.06	1,737	$5.00	$4.82	$4.98	$5.24	$2.79		13.84	$208.47m			0.36	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	+4.90%	last trade: 505536064.00		change: 2.714													
smartmoney	hckt	(-1.20%)	4.92	$5.00	-0.06	38,880	$5.00	$4.82	$4.98	$5.24	$2.70			203,500	0.00%	$0.00		
stocknod	hckt	-1.205%	4.920 usd	5.000	-0.0600	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119						
stockpickr	hckt	-1.20%	$4.92 -0.06 | -1.20%	5.00	-0.06	38.88k	5.00	4.82	4.98	5.24	2.70							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	-1.61%	4.90		-0.08													
streetinsider-com	hckt	1.2%	4.92	$5.00	-0.06	38,880	$5.00	$4.82	$4.98	$5.24	$2.70		14.06				$0.35	
thecramerreport	hckt		4.98	4.89	+0.10	32245	5.00	4.85										
thestree	hckt	-1.2%	$4.92	5.0	-0.06	38880	5.0	4.82	4.98	-5.24	2.7	4.0858119e7		1.99387621e8				
tickerspy	hckt	-1.20%	$4.92	5.00	-0.06	38,880	5.00	4.82	4.98	5.24	2.70		14.2	205.7m	0.00%	$0.00		
tmx-quotemedia	hckt	-1.20%	4.920	5.000	-0.060	38,880	5.000	4.820	4.980	5.240	2.700	40,858,119	14.20	201,021,945			0.35	
updown	hckt	-1.20%	$4.92	$5.00	-$0.06	37,143	$5.00	$4.82	$4.98	$5.24	$2.70	40.85b	13.59	$203m			0.37	
wallstreetsurvivor	hckt	0.82%	4.92	5.00	0.04	37,583	5.00	4.82		5.24	3.03		14.20	$203m			0.34	
yahoo-finance	hckt	1.20%	4.92	4.99	0.06	38,880	5.00	4.82	4.98	5.24	2.70		14.06	201.02m			0.35	
ycharts-com	hckt	-1.61%	4.90		-0.08					5.24	2.70		14.00	202.81m	0.00%		0.35	
zacks	hckt	(-1.20%)	4.92		-0.06	vol.  38,880	5.00	4.82		5.24	2.70		15.56	203.47 m	0.00	0.00	.32	
advfn	plfe	4.23	12.08	11.68	0.49	61165	12.17	11.68										
barchart	plfe	+4.23%	12.08	11.75	+0.49	61,165	12.17	11.68	11.59	12.17	8.13		14.07	$357.33 m	2.14%	$0.25	+0.83	
barrons	plfe	4.23%	12.08	11.68	+0.49	60,074	12.17	11.68				29.57 million		$345.44 million	2.07%	$0.06		
bloomberg	plfe	4.228%	12.080	11.680	0.490	61,165	12.170	11.680		12.17	8.34	29.575mil	44.741	357.262mil	2.071	0.062 regular cash	0.270	
boston-com	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
bostonmerchant	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
business-insider	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
chron	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
cio-com	plfe	+4.23%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697	13.27	357m	2.2	0.25		
cnn-money	plfe	+4.23%	12.08	11.68	+0.49	61,165	12.17	11.68	11.59				13.3	$357.3m	2.07%			
easystockalterts	plfe	4.20%	12.08	11.68	+0.49	61165	12.17	11.68	11.59	11.73	8.34		13.27				0.91	
eresearch-fidelity-com	plfe	4.23%	12.0800	11.6800	0.4900	+28.49%	12.1700	11.6800	11.5900	11.7300	8.3400	29,575,000	11.29	$342.77m	$0.062500	07/01/11		
finance-abc7-com	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
finance-abc7chicago-com	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
financial-content	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
finapps-forbes-com	plfe	4.2%	$12.08	11.68	0.49	61,165	12.17	11.68	11.59	11.73	8.34	30 mil		357 mil	2.1	0.25		
finviz	plfe	4.23%	12.08			61,165			11.59	2.98%	48.76%	29.57m	11.62	357.21m		0.25	1.04	
fool	plfe	+4.23%	$12.08	$11.68	0.49	61,165	$12.17	$11.68	$11.59	$11.73	$8.34		12.80	$357.26m	2.80%	0.25		
foxbusiness	plfe		$12.08		+0.49	61,165			$11.59									
google-finance	plfe	(4.23%)	12.08	11.68	+0.49	60,074.00	12.17	11.68		12.17	8.34	29.57m	11.58	357.26m	2.07	0.06	1.04	
howthemarketworks	plfe	3.425%	12.08	11.68	0.4	60,074	12.17	11.68	11.68									
hpcwire	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
insidestocks	plfe	+4.23%	12.08	11.75	+0.49	55847	12.17	11.68										
investopedia	plfe	+4.23 %	$12.08	11.68	+0.49				11.59									
investorguide	plfe	+4.23%	12.08	11.69	+0.49		12.17	11.68		11.73	8.34		11.14	357.3m			1.04	
marketintellisearch	plfe	4.23 %	$12.08	$11.68	0.49	58.90k	$12.17	$11.68	$11.59			29.57m	11.14	0.34b	2.16 %		1.04	
marketwatch	plfe	+4.23%	$12.08	open: 11.68	+0.49	1,091	$12.17	$11.68	$11.59	$12.17	$8.34		14.58	$345.44m	2.07%	0.06	0.83	
minyanville	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
msn-money	plfe	+4.23%	12.08	11.68	+0.49	61,165	12.17	11.68	11.59	11.73	8.34	29.57 mil	11.62	342.77 mil	2.16%	0.25	1.04	
nasdaq-com	plfe	4.23%	$ 12.08	$ 11.68	0.49	60,074	$ 12.17	$ 11.68	$ 11.59	$ 11.73	$ 8.34	29,575,000	14.55	$ 357,266,000	2.16 %	$0.250000	$ 0.83	
optimum	plfe	+4.23%	12.08 ( 5:20 pm edt)	11.68	+0.49	61,165	12.17	11.68	11.59	11.73	8.34	29.57m	13.3	357.3m	2.07	0.25	0.91	
paidcontent	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
pc-quote	plfe	4.23%	12.08	11.68	0.49	61,165	12.17	11.68	11.59	11.73	8.34	28,375,356	11.14423	342,774,000		0.0625		
personal-wealth-biz	plfe	+4.23%	12.08	11.69		61,165	12.17	11.68	11.59	11.73	8.34		11.14		2.17	0.252	1.04	
predictwallstreet	plfe	+4.23%	12.08		+0.49	61,165												
raymond-james	plfe	4.23	12.08	11.68	0.49	61,165	12.17	11.68	12.08	11.73	8.34		11.51				1.05	
renewable-energy-world	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
screamingmedia	plfe	+4.23%	$	open: 11.68	+0.49	1,091	$12.17	$11.68	$11.59	$12.17	$8.34		14.58	$345.44m	2.07%	0.06	0.83	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	+4.23%	last trade: 12.08		change: 0.490								p/e ratio: 11.14					
smartmoney	plfe	(4.23%)	12.08	$11.68	0.49	61,165	$12.17	$11.68	$11.59	$11.73	$8.34			342,800	2.16%	$0.06		
stocknod	plfe	+4.228%	12.08 usd	11.68	+0.4900	61,165	12.17	11.68	11.59	11.47	8.340	29,574,697						
stockpickr	plfe	4.23%	$12.08 0.49 | 4.23%	11.68	0.49	61.17k	12.17	11.68	11.59	11.73	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	4.23%	12.08		+0.49													
streetinsider-com	plfe	4.23%	12.08	$11.68	+0.49	60,074	$12.17	$11.68	$11.59	$11.73	$8.34		13.27				$0.91	
thecramerreport	plfe		505535840.00	9.87	+2.229	67337	9.95	0.00										
thestree	plfe	4.23%	$12.08	11.68	0.49	60074	12.17	11.68	11.59	-11.73	8.34	2.9574697e7		3.45432461e8				
tickerspy	plfe	4.23%	$12.08	11.68	+0.49	60,074	12.17	11.68	11.59	11.73	8.34		11.1	342.7m	2.16%	$0.06		
tmx-quotemedia	plfe	4.23%	12.080	11.680	0.490	61,165	12.170	11.680	11.590	11.730	8.340	29,574,697	12.70	357,262,340	2.157	0.063 usd	0.91	
updown	plfe	4.23%	$12.08	$11.68	$0.49	60,074	$12.17	$11.68	$11.59	$11.73	$8.34	29.57b	11.11	$343m			1.04	
wallstreetsurvivor	plfe	3.42%	12.08	11.68	0.40	60,074	12.17	11.68		11.73	8.34		12.70	$343m	2.20%	0.25 -	0.73	
yahoo-finance	plfe	4.23%	12.08	11.69	0.49	60,074	12.17	11.68	11.59	12.17	8.34		11.62	357.25m	2.10%	0.25	1.04	
ycharts-com	plfe	+4.23%	12.08		+0.49					11.73	8.34		11.62	357.33m	2.01%		1.04	
zacks	plfe	(4.23%)	12.08		0.49	vol.  59,574	12.17	11.68		12.17	8.34		13.96	342.77 m	2.16	0.25	.83	
advfn	jpm	3.25	42.29	41.57	1.33	45445135	42.55	41.23										
barchart	jpm	+3.25%	42.29	41.57	+1.33	45,445,135	42.55	41.23	40.96	47.81	35.06		8.63	$168.46 b	2.48%	$1.00	+4.50	
barrons	jpm	3.25%	42.29	41.57	+1.33	45.007m	42.55	41.23				3.98 billion		$157.94 billion	2.36%	$0.25		
bloomberg	jpm	3.247%	42.290	41.570	1.330	45,445,135	42.550	41.230		48.36	35.55	3,973.685mil	8.071	168,047.100mil	1.418	0.250 regular cash	5.240	
bostonmerchant	jpm	+3.247%	42.29 usd	41.57	+1.330	45,445,135	42.55	41.23	40.96	48.36	35.55	3,973,684,787						
business-insider	jpm	+3.247%	42.29 usd	41.57	+1.330	45,445,135	42.55	41.23	40.96	48.36	35.55	3,973,684,787						
cio-com	jpm	+3.25%	42.29 usd	41.57	+1.330	45,232,677	42.55	41.23	40.96	48.36	35.55	3,973,684,787	9.398	168b	2.5	1		
cnn-money	jpm	+3.25%	42.29	41.57	+1.33	45,232,677	42.55	41.23	40.96				9.0	$168.0b	2.36%			
easystockalterts	jpm	3.20%	42.29	41.57	+1.33	45232377	42.55	41.23	40.96	48.36	35.55		9.40				4.50	
eresearch-fidelity-com	jpm	3.25%	42.2900	41.5700	1.3300	+1.92%	42.5500	41.2300	40.9600	48.3600	35.5500	3,973,685,000	0.81	$162.76b	$0.250000	07/31/11		
finance-abc7-com	jpm	+3.247%	42.29 usd	41.57	+1.330	45,445,135	42.55	41.23	40.96	48.36	35.55	3,973,684,787						
financial-content	jpm	+3.247%	42.29 usd	41.57	+1.330	45,445,135	42.55	41.23	40.96	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	3.2%	$42.29	41.57	1.33	45,445,135	42.55	41.23	40.96	48.36	35.55	3.97 bil	9.0	168 bil	2.4	1.00	4.68	
finviz	jpm	3.25%	42.29			45,406,936			40.96	-11.54%	20.64%	3.97b	9.04	168.05b		1.00	4.68	
fool	jpm	+3.25%	$42.29	$41.57	1.33	45,308,177	$42.55	$41.23	$40.96	$48.36	$35.55		8.60	$168.05b	0.50%	1.00		
foxbusiness	jpm		$42.29		+1.33	45,000,267			$40.96									
google-finance	jpm	(3.25%)	42.29	41.57	+1.33	45.00m	42.55	41.23		48.36	35.55	3.91b	9.03	165.36b	2.36	0.25	4.68	
howthemarketworks	jpm	4.704%	42.29	41.57	1.9	45,060,962	42.55	41.23	40.39									
insidestocks	jpm	+3.47%	42.38	41.57	+1.42	33988215	42.55	41.23					price earnings ratio: 9.06					
investopedia	jpm	+3.25 %	$42.29	41.57	+1.33				40.96									
investorguide	jpm	+3.25%	42.29	41.57	+1.33		42.55	41.23		48.36	35.55		8.74	167.4b			4.684	
marketintellisearch	jpm	3.15 %	$42.25	$41.57	1.29	43086.00k	$42.55	$41.23	$40.96			3973.69m	8.75	162.76b	2.44 %		4.68	
marketwatch	jpm	+3.25%	$42.33	open: 41.57	+1.33	226,589	$42.55	$41.23	$40.96	$48.36	$35.55		9.04	$155.75b	2.36%	0.25	4.68	
msn-money	jpm	+3.25%	42.29	41.57	+1.33	45.45 mil	42.55	41.23	40.96	48.36	35.55	3.97 bil	9.04	162.76 bil	2.44%	1.00	4.69	
nasdaq-com	jpm	3.27%	$ 42.30		1.34	41,745,242	$ 42.55	$ 41.23	$ 40.96	$ 48.36	$ 35.55	3,973,685,000	9.04	$ 168,086,875,500	2.44 %	$1.000000	$ 4.68	
optimum	jpm	+3.25%	42.29 ( 4:15 pm edt)	41.57	+1.33	45,445,135	42.55	41.23	40.96	48.36	35.55	3.97b	9.4	168.0b	2.36	1.00	4.50	
paidcontent	jpm	+3.247%	42.29 usd	41.57	+1.330	45,445,135	42.55	41.23	40.96	48.36	35.55	3,973,684,787						
pc-quote	jpm	3.25%	42.29	41.57	1.33	45,460,505	42.55	41.23	40.96	48.36	35.55	3,787,226,295	8.75214	160,161,800,000		0.25		
personal-wealth-biz	jpm	+3.25%	42.29	41.57		44,987,980	42.55	41.46	40.96	48.36	35.55		8.74		1.46	0.60	4.684	
predictwallstreet	jpm	+3.66%	42.46		+1.50	33,771,464												
raymond-james	jpm	3.25	42.29	41.57	1.33	45,020,962	42.55	41.23	42.29	48.36	35.55		8.96				4.72	
renewable-energy-world	jpm	+3.247%	42.29 usd	41.57	+1.330	45,013,962	42.55	41.23	40.96	48.36	35.55	3,973,684,787						
screamingmedia	jpm	+3.25%	$	open: 41.57	+1.33	230,008	$42.55	$41.23	$40.96	$48.36	$35.55		9.04	$155.75b	2.36%	0.25	4.68	
scroli	jpm	3.25%	jpm 42.29	41.57	1.33	39,717,456	42.55	41.23	40.96	48.36	35.55		9.03				4.68	
simple-stock-quotes	jpm	+3.25%	last trade: 42.29		change: 1.330								p/e ratio: 8.74					
smartmoney	jpm	(3.25%)	42.29	$41.57	1.33	45,061,262	$42.55	$41.23	$40.96	$48.36	$35.55			162,762,100	2.44%	$0.25		
stocknod	jpm	+3.247%	42.29 usd	41.57	+1.330	45,061,262	42.55	41.23	40.96	48.36	35.55	3,973,684,787						
stockpickr	jpm	3.25%	$42.29 1.33 | 3.25%	41.56	1.33	45.06m	42.55	41.23	40.96	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	3.26%	42.30		+1.33													
streetinsider-com	jpm	3.27%	42.30	$41.57	+1.34	43,482,561	$42.55	$41.23	$40.96	$48.36	$35.55		9.40				$4.50	
thecramerreport	jpm		505544928.00	40.39	+1.7155	29855300	40.54	0.00										
thestree	jpm	3.25%	$42.29	41.56	1.33	44999667	42.55	41.23	40.96	-48.36	35.55	3.973684787e9		1.60497128547e11				
tickerspy	jpm	3.25%	$42.29	41.57	+1.33	42,065,511	42.55	41.23	40.96	48.36	35.55		8.8	163.2b	2.44%	$0.25		
tmx-quotemedia	jpm	3.25%	42.290	41.570	1.330	45,008,715	42.550	41.230	40.960	48.360	35.550	3,973,684,787	8.80	168,047,129,642	2.441	0.250 usd	4.68	
updown	jpm	3.25%	$42.29	$41.57	$1.33	44,960,524	$42.55	$41.23	$40.96	$48.36	$35.55	3973.68b	9.05	$162.76b			4.53	
wallstreetsurvivor	jpm	4.73%	42.30	41.57	1.91	43,485,961	42.55	41.23		48.36	35.55		8.80	$163b	2.40%	0.20 -	3.96	
yahoo-finance	jpm	3.27%	42.30	41.57	1.34	43,472,226	42.55	41.46	40.96	48.36	35.55		9.03	167.44b	2.50%	1.00	4.68	
ycharts-com	jpm	+3.26%	42.30		+1.33					48.36	35.55		9.04	168.07b	2.42%		4.68	
zacks	jpm	(3.25%)	42.29		1.33	vol.  45,008,265	42.55	41.23		48.36	35.55		8.75	162.76 b	2.44	1.00	4.68	
advfn	pei	0.63	16.06	16.02	0.1	389257	16.15	15.89										
barchart	pei	+0.63%	16.06	16.02	+0.10	389,257	16.15	15.89	15.96	17.34	9.68		9.17	$890.37 m	3.8%	$0.60	-0.94	
barrons	pei	0.63%	16.06	16.02	+0.10	386,449	16.15	15.89				50.64 million		$878.12 million	3.74%	$0.15		
bloomberg	pei	0.627%	16.060	16.020	0.100	389,257	16.150	15.890		17.34	10.03	55.648mil		893.702mil	3.736	0.150 regular cash	-1.290	
boston-com	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
bostonmerchant	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
business-insider	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
chron	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
cio-com	pei	+0.63%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697		894m	3.8	0.6		
cnn-money	pei	+0.63%	16.06	16.02	+0.10	389,257	16.15	15.89	15.96				nm	$893.7m	3.74%			
easystockalterts	pei	0.62%	16.06	16.02	+0.10	389257	16.15	15.89	15.96	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	0.63%	16.0600	16.0200	0.1000	+39.28%	16.1500	15.8900	15.9600	17.3400	10.0300	55,648,000	10.70	$888.14m	$0.150000	06/15/11		
finance-abc7-com	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
finance-abc7chicago-com	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
financial-content	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
finapps-forbes-com	pei	0.6%	$16.06	16.02	0.10	389,257	16.15	15.89	15.96	17.34	10.03	56 mil		894 mil	3.7	0.60	-0.94	
finviz	pei	0.63%	16.06			389,257			15.96	-7.38%	67.50%	55.65m		893.74m		0.60	-1.35	
fool	pei	+0.63%	$16.06	$16.02	0.10	389,257	$16.15	$15.89	$15.96	$17.34	$10.03		0.00	$893.70m	6.60%	0.60		
foxbusiness	pei		$16.06		+0.10	389,257			$15.96									
google-finance	pei	(0.63%)	16.06	16.02	+0.10	389,257.00	16.15	15.89		17.34	10.03	55.65m		893.70m	3.74	0.15	-1.35	
howthemarketworks	pei	1.774%	16.06	16.02	0.28	386,449	16.15	15.89	15.78									
hpcwire	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
insidestocks	pei	+0.63%	16.06	16.02	+0.10	386449	16.15	15.89					price earnings ratio: 9.39					
investopedia	pei	+0.63 %	$16.06	16.02	+0.10				15.96									
investorguide	pei	+0.63%	16.06	16.02	+0.10		16.15	15.89		17.34	10.03			893.7m			-0.927	
marketintellisearch	pei	0.63 %	$16.06	$16.02	0.10	369.20k	$16.15	$15.89	$15.96			55.65m	0.00	0.89b	3.76 %		-1.35	
marketwatch	pei	+0.63%	$16.06	open: 16.02	+0.10	2,808	$16.15	$15.89	$15.96	$17.34	$10.03			$878.13m	3.74%	0.15		
minyanville	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
msn-money	pei	+0.63%	16.06	16.02	+0.10	389,257	16.15	15.89	15.96	17.34	10.03	55.65 mil	-12.55	888.14 mil	3.76%	0.60	-0.99	
nasdaq-com	pei	0.63%	$ 16.06		0.10	389,257	$ 16.15	$ 15.89	$ 15.96	$ 17.34	$ 10.03	55,648,000		$ 893,706,880	3.76 %	$0.600000	$ -0.94	
optimum	pei	+0.63%	16.06 ( 4:15 pm edt)	16.02	+0.10	389,257	16.15	15.89	15.96	17.34	10.03	55.65m		893.7m	3.74	0.60	-1.27	
paidcontent	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
pc-quote	pei	0.63%	16.06	16.02	0.10	389,257	16.15	15.89	15.96	17.34	10.03	55,301,501	-12.46875	888,142,000		0.15		
personal-wealth-biz	pei	+15.84%	505544704.00	16.11	-1.6139	404,155	15.62	0.00	16.15	10.03	-0.927		26.92		23.06	3.7244	0.60	
predictwallstreet	pei	+0.63%	16.06		+0.10	389,257												
raymond-james	pei	0.63	16.06	16.02	0.10	389,257	16.15	15.89	16.06	17.34	10.03						-1.32	
renewable-energy-world	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
screamingmedia	pei	+0.63%	$	open: 16.02	+0.10	2,808	$16.15	$15.89	$15.96	$17.34	$10.03			$886.47m	3.74%	0.15		
scroli	pei	%	pei			0												
simple-stock-quotes	pei	+15.84%	last trade: 505544704.00		change: -1.614								p/e ratio: 26.92					
smartmoney	pei	(0.63%)	16.06	$16.02	0.10	389,257	$16.15	$15.89	$15.96	$17.34	$10.03			888,100	3.76%	$0.15		
stocknod	pei	+0.6266%	16.06 usd	16.02	+0.1000	389,257	16.15	15.89	15.96	17.34	10.03	55,647,697						
stockpickr	pei	0.63%	$16.06 0.10 | 0.63%	16.02	0.10	389.26k	16.15	15.89	15.96	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	0.56%	16.05		+0.09													
streetinsider-com	pei	0.63%	16.06	$16.02	+0.10	386,449	$16.15	$15.89	$15.96	$17.34	$10.03						$-1.27	
thecramerreport	pei		505544704.00	16.11	-1.6139	404155	15.62	0.00										
thestree	pei	0.63%	$16.06	16.02	0.1	389257	16.15	15.89	15.96	-17.34	10.03	5.5647697e7		8.78120659e8				
tickerspy	pei	0.63%	$16.06	16.02	+0.10	389,257	16.15	15.89	15.96	17.34	10.03		-12.5	888.1m	3.76%	$0.15		
tmx-quotemedia	pei	0.63%	16.060	16.020	0.100	389,257	16.150	15.890	15.960	17.340	10.030	55,647,697		893,702,014	3.759	0.150 usd	-0.93	
updown	pei	0.63%	$16.06	$16.02	$0.10	385,649	$16.15	$15.89	$15.96	$17.34	$10.03	55.64b		$888m			-0.91	
wallstreetsurvivor	pei	1.77%	16.06	16.02	0.28	386,449	16.15	15.89		17.34	10.03			$888m	3.80%	0.60 -	-1.04	
yahoo-finance	pei	0.63%	16.06	16.02	0.10	389,257	16.15	15.89	15.96	17.34	10.03			893.69m	3.80%	0.60	-0.93	
ycharts-com	pei	+0.56%	16.05		+0.09					17.34	10.03			889.81m	3.78%		-0.90	
zacks	pei	(0.63%)	16.06		0.10	vol.  389,257	16.15	15.89		17.34	10.03		9.28	888.14 m	3.76	0.60	1.72	
advfn	praa	2.76	83.67	81.79	2.25	69320	83.75	80.83										
barchart	praa	+2.76%	83.67	81.79	+2.25	69,320	83.75	80.83	81.42	90.95	58.84		17.07	$1.43 b			+4.76	
barrons	praa			81.41		69,320	83.75	80.83				16.88 million		$1.39 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	2.763%	83.670	81.790	2.250	69,320	83.750	80.830		90.95	58.84	17.105mil	17.578	1,431.168mil		1.000 special cash	4.760	
boston-com	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
bostonmerchant	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
business-insider	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
chron	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
cio-com	praa	+2.76%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916	17.58	1b				
cnn-money	praa	+2.76%	83.67	81.79	+2.25	69,320	83.75	80.83	81.42				19.2	$1.4b				
easystockalterts	praa	2.75%	83.67	81.79	+2.25	69320	83.75	80.83	81.42	90.95	58.82		17.58				4.76	
eresearch-fidelity-com	praa	2.76%	83.6700	81.7900	2.2500	+33.10%	83.7500	80.8300	81.4200	90.9500	58.8405	17,105,000	31.48	$1.39b				
finance-abc7-com	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
finance-abc7chicago-com	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
financial-content	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
finapps-forbes-com	praa	2.8%	$83.67	81.79	2.25	69,320	83.75	80.83	81.42	90.95	58.84	17 mil	17.6	1 bil	0.0	0.00	4.76	
finviz	praa	2.76%	83.67			69,320			81.42	-8.00%	42.20%	17.10m	17.54	1.43b			4.77	
fool	praa	+2.76%	$83.67	$81.79	2.25	69,320	$83.75	$80.83	$81.42	$90.95	$58.84		17.10	$1.43b				
foxbusiness	praa		$83.67		+2.25	69,320			$81.42									
google-finance	praa	(2.76%)	83.67	81.79	+2.25	69,320.00	83.75	80.83		90.95	58.84	17.10m	17.54	1.43b			4.77	
howthemarketworks	praa	2.966%	83.67	81.79	2.41	67,562	83.75	80.83	81.26									
hpcwire	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
insidestocks	praa	+2.76%	83.67	81.79	+2.25	69320	83.75	80.83					price earnings ratio: 17.58					
investopedia	praa	+2.76 %	$83.67	81.79	+2.25				81.42									
investorguide	praa	+2.76%	83.67	81.25	+2.25		83.75	80.83		90.95	58.84		17.07	1.431b			4.771	
marketintellisearch	praa	2.62 %	$83.55	$81.79	2.13	66.50k	$83.75	$80.83	$81.42			17.10m	17.54	1.43b	0.0 %		4.77	
marketwatch	praa	+2.76%	$83.67	open: 81.79	+2.25	5,058	$83.75	$80.83	$81.42	$90.95	$58.84		17.60	$1.39b			4.75	
minyanville	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
msn-money	praa	+2.76%	83.67	81.79	+2.25	69,320	83.75	80.83	81.42	90.95	58.84	17.10 mil	17.50	1.39 bil			4.77	
nasdaq-com	praa	2.76%	$ 83.67	$ 81.79	2.25	69,320	$ 83.75	$ 80.83	$ 81.42	$ 90.95	$ 58.8405	17,105,000	17.58	$ 1,431,175,350			$ 4.76	
optimum	praa	+2.76%	83.67 ( 5:20 pm edt)	81.79	+2.25	69,320	83.75	80.83	81.42	90.95	58.82	17.10m	17.6	1.4b			4.76	
paidcontent	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
pc-quote	praa	2.76%	83.67	81.79	2.25	69,320	83.75	80.83	81.42	90.95	58.84	16,645,023	17.03347	1,392,689,000		1.0		
personal-wealth-biz	praa	+2.76%	83.67	81.25		69,320	83.75	80.83	81.42	90.95	58.84		17.07			0.00	4.771	
predictwallstreet	praa	+2.76%	83.67		+2.25	69,320												
raymond-james	praa	2.76	83.67	81.79	2.25	69,320	83.75	80.83	83.67	90.95	58.84		17.47				4.79	
renewable-energy-world	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
screamingmedia	praa	+2.76%	$	open: 81.79	+2.25	5,058	$83.75	$80.83	$81.42	$90.95	$58.84		17.60	$1.39b			4.75	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	+2.76%	last trade: 83.67		change: 2.250								p/e ratio: 17.07					
smartmoney	praa	(2.76%)	83.67	$81.79	2.25	69,320	$83.75	$80.83	$81.42	$90.95	$58.84			1,392,700	0.00%	$1.00		
stocknod	praa	+2.763%	83.67 usd	81.79	+2.250	69,320	83.75	80.83	81.42	90.95	58.82	17,104,916						
stockpickr	praa	2.76%	$83.67 2.25 | 2.76%	81.79	2.25	69.32k	83.75	80.83	81.42	90.95	58.84							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	2.65%	83.58		+2.16													
streetinsider-com	praa	2.76%	83.67	$81.79	+2.25	69,320	$83.75	$80.83	$81.42	$90.95	$58.82		17.58				$4.76	
thecramerreport	praa		81.42	81.41	+0.16	1960	81.41	81.41										
thestree	praa	2.76%	$83.67	81.79	2.25	69320	83.75	80.83	81.42	-90.95	58.84	1.7104916e7		1.389945474e9				
tickerspy	praa	2.76%	$83.67	81.79	+2.25	69,320	83.75	80.83	81.42	90.95	58.84		17.0	1.3b	0.00%	$1.00		
tmx-quotemedia	praa	2.76%	83.670	81.790	2.250	69,320	83.750	80.830	81.420	90.950	58.841	17,104,916	17.10	1,431,168,322			4.76	
updown	praa	2.76%	$83.67	$81.79	$2.25	64,262	$83.75	$80.83	$81.42	$90.95	$58.84	17.10b	16.97	$1.39b			4.80	
wallstreetsurvivor	praa	2.97%	83.67	81.79	2.41	67,562	83.75	80.83		90.95	62.31		17.10	$1b			4.35	
yahoo-finance	praa	2.76%	83.67	81.25	2.25	69,320	83.75	80.83	81.42	90.95	58.84		17.54	1.43b			4.77	
ycharts-com	praa	+2.65%	83.58		+2.16					90.95	58.82		17.49	1.43b	0.00%		4.78	
zacks	praa	(2.76%)	83.67		2.25	vol.  69,320	83.75	80.83		90.95	58.82		17.1	1.39 b	0.00	0.00	4.76	
advfn	hig	1.13	24.17	24.12	0.27	7461329	24.49	24.08										
barchart	hig	+1.13%	24.17	24.12	+0.27	7,461,329	24.49	24.08	23.90	30.86	18.59		5.19	$10.75 b	1.68%	$0.40	+3.73	
barrons	hig	1.13%	24.17	24.12	+0.27	7.388m	24.49	24.08				481.50 million		$11.35 billion	1.65%	$0.1		
bloomberg	hig	1.130%	24.170	24.120	0.270	7,461,329	24.490	24.080		31.08	18.81	445.274mil	6.135	10,762.260mil	1.241	0.100 regular cash	3.940	
boston-com	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
bostonmerchant	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
business-insider	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
chron	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
cio-com	hig	+1.13%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635	7.006	11b	1.6	0.4		
cnn-money	hig	+1.13%	24.17	24.12	+0.27	7,461,229	24.49	24.08	23.90				7.0	$10.8b	1.65%			
easystockalterts	hig	1.12%	24.17	24.12	+0.27	7461329	24.49	24.08	23.90	31.08	18.81		7.01				3.45	
eresearch-fidelity-com	hig	1.13%	24.1700	24.1200	0.2700	+7.85%	24.4900	24.0800	23.9000	31.0800	18.8100	445,274,000	4.01	$10.64b	$0.100000	07/01/11		
finance-abc7-com	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
financial-content	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
finapps-forbes-com	hig	1.1%	$24.17	24.12	0.27	7,461,329	24.49	24.08	23.90	31.08	18.81	445 mil	6.5	11 bil	1.7	0.40	3.73	
finviz	hig	1.13%	24.17			7,461,229			23.90	-21.67%	30.03%	445.27m	6.95	10.76b		0.40	3.48	
fool	hig	+1.13%	$24.17	$24.12	0.27	7,459,729	$24.49	$24.08	$23.90	$31.08	$18.81		6.90	$10.76b	0.80%	0.40		
foxbusiness	hig		$24.17		+0.27	7,461,229			$23.90									
google-finance	hig	(1.13%)	24.17	24.12	+0.27	7.46m	24.49	24.08		31.08	18.81	445.27m	6.94	10.76b	1.65	0.10	3.48	
howthemarketworks	hig	1.811%	24.17	24.12	0.43	7,434,329	24.49	24.08	23.74									
hpcwire	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
insidestocks	hig	+1.13%	24.17	24.12	+0.27	7441329	24.49	24.08					price earnings ratio: 5.29					
investopedia	hig	+1.13 %	$24.17	24.12	+0.27				23.90									
investorguide	hig	+1.13%	24.17	24.20	+0.27		24.49	24.08		31.08	18.81		6.50	10.762b			3.676	
marketintellisearch	hig	1.13 %	$24.17	$24.15	0.27	7311.80k	$24.49	$24.08	$23.90			445.27m	6.87	10.64b	1.67 %		3.48	
marketwatch	hig	+1.13%	$24.19	open: 24.12	+0.27	76,800	$24.49	$24.08	$23.90	$31.08	$18.81		7.36	$11.35b	1.65%	0.10	3.29	
minyanville	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
msn-money	hig	+1.13%	24.17	24.12	+0.27	7.46 mil	24.49	24.08	23.90	31.08	18.81	445.27 mil	6.34	10.64 bil	1.67%	0.40	3.80	
nasdaq-com	hig	1.13%	$ 24.17		0.27	7,441,329	$ 24.49	$ 24.08	$ 23.90	$ 31.08	$ 18.81	445,274,000	6.48	$ 10,762,272,580	1.67 %	$0.400000	$ 3.73	
optimum	hig	+1.13%	24.17 ( 4:15 pm edt)	24.12	+0.27	7,461,329	24.49	24.08	23.90	31.08	18.81	445.27m	7.0	10.8b	1.65	0.40	3.45	
paidcontent	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
pc-quote	hig	1.13%	24.17	24.12	0.27	7,461,329	24.49	24.08	23.9	31.08	18.81	440,299,917	6.27297	10,642,049,000		0.1		
personal-wealth-biz	hig	+1.13%	24.17	24.20		7,461,229	24.49	24.08	23.90	31.08	18.81		6.50		1.26	0.30	3.676	
predictwallstreet	hig	+1.17%	24.18		+0.28	5,761,601												
raymond-james	hig	1.13	24.17	24.12	0.27	7,461,329	24.49	24.08	24.17	31.08	18.81		6.41				3.77	
renewable-energy-world	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
screamingmedia	hig	+1.13%	$	open: 24.12	+0.27	76,800	$24.49	$24.08	$23.90	$31.08	$18.81		7.36	$11.35b	1.65%	0.10	3.29	
scroli	hig	1.13%	hig 24.17	24.12	0.27	6,381,231	24.49	24.08	23.90	31.08	18.81		6.94				3.48	
simple-stock-quotes	hig	+1.13%	last trade: 24.17		change: 0.270								p/e ratio: 6.5					
smartmoney	hig	(1.13%)	24.17	$24.12	0.27	7,461,329	$24.49	$24.08	$23.90	$31.08	$18.81			10,642,000	1.67%	$0.10		
stocknod	hig	+1.130%	24.17 usd	24.12	+0.2700	7,461,329	24.49	24.08	23.90	31.08	18.81	445,273,635						
stockpickr	hig	1.13%	$24.17 0.27 | 1.13%	24.12	0.27	7.46m	24.49	24.08	23.90	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	1.13%	24.17		+0.27													
streetinsider-com	hig	1.13%	24.17	$24.12	+0.27	7,441,329	$24.49	$24.08	$23.90	$31.08	$18.81		7.01				$3.45	
thecramerreport	hig		23.90	23.83	+0.16	4825994	24.17	23.76										
thestree	hig	1.13%	$24.17	24.12	0.27	7459729	24.49	24.08	23.9	-31.08	18.81	4.45273635e8		1.0570796095e10				
tickerspy	hig	1.13%	$24.17	24.12	+0.27	7,459,729	24.49	24.08	23.90	31.08	18.81		6.3	10.6b	1.67%	$0.10		
tmx-quotemedia	hig	1.13%	24.170	24.120	0.270	7,461,229	24.490	24.080	23.900	31.080	18.810	445,273,635	6.90	10,762,263,758	1.674	0.100 usd	3.45	
updown	hig	1.13%	$24.17	$24.12	$0.27	7,375,571	$24.49	$24.08	$23.90	$31.08	$18.81	445.27b	5.80	$10.64b			4.12	
wallstreetsurvivor	hig	1.81%	24.17	24.12	0.43	7,434,329	24.49	24.08		31.08	18.81		6.90	$11b	1.70%	0.20 -	2.49	
yahoo-finance	hig	1.13%	24.17	24.20	0.27	7,459,729	24.49	24.08	23.90	31.08	18.81		6.58	10.76b	1.70%	0.40	3.68	
ycharts-com	hig	+1.13%	24.17		+0.27					31.08	18.81		6.71	10.75b	1.68%		3.60	
zacks	hig	(1.13%)	24.17		0.27	vol.  7,459,729	24.49	24.08		31.08	18.81		5.23	10.64 b	1.67	0.40	4.57	
advfn	egov	1.00	13.18	13.13	0.13	122515	13.22	13.01										
barchart	egov	+1.00%	13.18	13.13	+0.13	122,515	13.22	13.01	13.05	13.80	6.21		42.42	$854.99 m			+0.31	
barrons	egov	1.00%	13.18	13.13	+0.13	122,515	13.22	13.01				63.61 million		$841.22 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	0.996%	13.180	13.130	0.130	122,515	13.220	13.010		13.80	6.17	63.971mil	42.516	843.137mil	1.897	0.250 special cash	0.310	
boston-com	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
bostonmerchant	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
business-insider	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
chron	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
cio-com	egov	+1.00%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937	42.52	843m				
cnn-money	egov	+1.00%	13.18	13.13	+0.13	122,515	13.22	13.01	13.05				42.5	$843.1m				
easystockalterts	egov	0.99%	13.18	13.13	+0.13	122515	13.22	13.01	13.05	13.80	6.34		42.52				0.31	
eresearch-fidelity-com	egov	1.00%	13.1800	13.1300	0.1300	+96.54%	13.2200	13.0100	13.0500	13.8000	6.3400	63,971,000	6.22	$834.82m				
finance-abc7-com	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
finance-abc7chicago-com	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
financial-content	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
finapps-forbes-com	egov	1.0%	$13.18	13.13	0.13	122,515	13.22	13.01	13.05	13.80	6.34	64 mil	42.5	843 mil	0.0	0.00	0.31	
finviz	egov	1.00%	13.18			122,515			13.05	-4.49%	113.85%	63.97m	42.52	843.12m			0.31	
fool	egov	+1.00%	$13.18	$13.13	0.13	122,515	$13.22	$13.01	$13.05	$13.80	$6.34		42.40	$843.14m				
foxbusiness	egov		$13.18		+0.13	122,515			$13.05									
google-finance	egov	(1.00%)	13.18	13.13	+0.13	122,515.00	13.22	13.01		13.80	6.34	63.97m	42.39	843.14m	null	null	0.31	
howthemarketworks	egov	0.228%	13.18	13.13	0.03	119,675	13.22	13.01	13.15									
hpcwire	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
insidestocks	egov	+1.00%	13.18	13.13	+0.13	122515	13.22	13.01					price earnings ratio: 42.52					
investopedia	egov	+1.00 %	$13.18	13.13	+0.13				13.05									
investorguide	egov	+1.00%	13.18	13.13	+0.13		13.22	13.01		13.80	6.34		42.10	843.1m			0.31	
marketintellisearch	egov	1.0 %	$13.18	$13.13	0.13	118.00k	$13.22	$13.01	$13.05			63.97m	42.52	0.84b	0.0 %		0.31	
marketwatch	egov	+1.00%	$13.18	open: 13.13	+0.13	3,140	$13.22	$13.01	$13.05	$13.80	$6.38		41.87	$841.22m			0.31	
minyanville	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
msn-money	egov	+1.00%	13.18	13.13	+0.13	122,515	13.22	13.01	13.05	13.80	6.34	63.97 mil	42.52	834.82 mil			0.31	
nasdaq-com	egov	1%	$ 13.18	$ 13.13	0.13	122,515	$ 13.22	$ 13.01	$ 13.05	$ 13.80	$ 6.34	63,971,000	42.52	$ 843,137,780			$ 0.31	
optimum	egov	+1.00%	13.18 ( 5:20 pm edt)	13.13	+0.13	122,515	13.22	13.01	13.05	13.80	6.34	63.97m	42.5	843.1m			0.31	
paidcontent	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
pc-quote	egov	1.00%	13.18	13.13	0.13	122,515	13.22	13.01	13.05	13.80	6.34	63,340,030	42.09677	834,822,000		0.25		
personal-wealth-biz	egov	+1.00%	13.18	13.13		122,515	13.22	13.01	13.05	13.80	6.34		42.10		1.92	0.25	0.31	
predictwallstreet	egov	+1.00%	13.18		+0.13	122,515												
raymond-james	egov	1.00	13.18	13.13	0.13	122,515	13.22	13.01	13.18	13.80	6.34		42.52				0.31	
renewable-energy-world	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
screamingmedia	egov	+1.00%	$	open: 13.13	+0.13	3,140	$13.22	$13.01	$13.05	$13.80	$6.38		41.87	$841.22m			0.31	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	+1.00%	last trade: 13.18		change: 0.130								p/e ratio: 42.1					
smartmoney	egov	(1.00%)	13.18	$13.13	0.13	122,515	$13.22	$13.01	$13.05	$13.80	$6.34			834,800	0.00%	$0.25		
stocknod	egov	+0.9962%	13.18 usd	13.13	+0.1300	122,515	13.22	13.01	13.05	13.80	6.340	63,970,937						
stockpickr	egov	1.00%	$13.18 0.13 | 1.00%	13.13	0.13	122.52k	13.22	13.01	13.05	13.80	6.34							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	1.00%	13.18		+0.13													
streetinsider-com	egov	1.00%	13.18	$13.13	+0.13	122,515	$13.22	$13.01	$13.05	$13.80	$6.34		42.52				$0.31	
thecramerreport	egov		13.05	13.05	-0.10	156245	13.19	12.87										
thestree	egov	1.0%	$13.18	13.13	0.13	122515	13.22	13.01	13.05	-13.8	6.34	6.3970937e7		8.41217822e8				
tickerspy	egov	1.00%	$13.18	13.13	+0.13	122,515	13.22	13.01	13.05	13.80	6.34		42.1	834.8m	0.00%	$0.25		
tmx-quotemedia	egov	1.00%	13.180	13.130	0.130	122,515	13.220	13.010	13.050	13.800	6.340	63,970,937	42.10	843,136,950			0.31	
updown	egov	1.00%	$13.18	$13.13	$0.13	119,275	$13.22	$13.01	$13.05	$13.80	$6.34	63.97b	41.33	$835m			0.32	
wallstreetsurvivor	egov	0.23%	13.18	13.13	0.03	119,675	13.22	13.01		13.80	6.50		42.10	$835m		0.55 -	0.28	
yahoo-finance	egov	1.00%	13.18	13.13	0.13	122,515	13.22	13.01	13.05	13.80	6.34		42.52	843.12m			0.31	
ycharts-com	egov	+1.00%	13.18		+0.13					13.74	6.34		42.52	854.99m	0.00%		0.31	
zacks	egov	(1.00%)	13.18		0.13	vol.  122,515	13.22	13.01		13.80	6.34		42.1	834.82 m	0.00	0.00	.31	
advfn	nflx	-1.99	275.81	281.5	-5.59	3236662	284.78	275.1108										
barchart	nflx	-1.99%	275.81	281.50	-5.59	3,236,662	284.78	275.11	281.40	304.79	95.33		82.55	$14.59 b			+3.48	
barrons	nflx	1.99%	275.81	281.50	-5.59	3.222m	284.78	275.11				54.30 million		$15.08 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	-1.986%	275.810	281.500	-5.590	3,236,662	284.780	275.111		304.79	95.33	52.519mil	79.256	14,485.310mil			3.480	
boston-com	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
bostonmerchant	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
business-insider	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
chron	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
cio-com	nflx	-1.99%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374	79.26	14b				
cnn-money	nflx	-1.99%	275.81	281.50	-5.59	3,234,615	284.78	275.11	281.40				79.3	$14.5b				
easystockalterts	nflx	-1.99%	275.81	281.50	-5.59	3235065	284.78	275.11	281.40	304.79	95.33		79.26				3.48	
eresearch-fidelity-com	nflx	-1.99%	275.8100	281.5000	-5.5900	+133.74%	284.7800	275.1108	281.4000	304.7900	95.3300	52,491,000	2.62	$14.77b				
finance-abc7-com	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
financial-content	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	-2.0%	$275.81	281.50	-5.59	3,236,662	284.78	275.11	281.40	304.79	95.33	52 mil	79.3	14 bil	0.0	0.00	3.48	
finviz	nflx	-1.99%	275.81			3,234,615			281.40	-9.51%	189.32%	52.49m	79.26	14.48b			3.48	
fool	nflx	-1.99%	$275.81	$281.50	-5.59	3,233,799	$284.78	$275.11	$281.40	$304.79	$95.33		82.60	$14.49b				
foxbusiness	nflx		$275.81		-5.59	3,233,040			$281.40									
google-finance	nflx	(-1.99%)	275.81	281.50	-5.59	3.22m	284.78	275.11		304.79	95.33	52.89m	79.15	14.59b			3.48	
howthemarketworks	nflx	-3.996%	275.81	281.5	-11.48	3,229,398	284.78	275.1108	287.29									
hpcwire	nflx	-1.986%	275.81 usd	281.50	-5.590	3,235,065	284.78	275.11	281.40	304.79	95.33	52,491,374						
insidestocks	nflx	-1.99%	275.81	281.50	-5.59	2970555	284.78	275.11					price earnings ratio: 79.26					
investopedia	nflx	-1.99 %	$275.81	281.50	-5.59				281.40									
investorguide	nflx	-1.99%	275.81	281.80	-5.59		284.78	275.1108		304.79	95.33		80.82	14.485b			3.482	
marketintellisearch	nflx	-2.03 %	$275.70	$281.80	-5.70	3162.10k	$284.78	$275.11	$281.40			52.49m	80.86	14.77b	0.0 %		3.48	
marketwatch	nflx	-1.99%	$276.00	open: 281.50	-5.59	13,628	$284.78	$275.11	$281.40	$304.79	$95.33		79.24	$15.08b			3.48	
minyanville	nflx	-1.986%	275.81 usd	281.50	-5.590	3,235,065	284.78	275.11	281.40	304.79	95.33	52,491,374						
msn-money	nflx	-1.99%	275.81	281.50	-5.59	3.24 mil	284.78	275.11	281.40	304.79	95.33	52.49 mil	79.26	14.77 bil			3.48	
nasdaq-com	nflx	1.99%	$ 275.81	$ 281.80	5.59	3,224,700	$ 284.78	$ 275.1108	$ 281.40	$ 304.79	$ 95.33	52,491,000	79.26	$ 14,477,542,710			$ 3.48	
optimum	nflx	-1.99%	275.81 ( 4:30 pm edt)	281.50	-5.59	3,235,065	284.78	275.11	281.40	304.79	95.33	52.49m	79.3	14.5b			3.48	
paidcontent	nflx	-1.986%	275.81 usd	281.50	-5.590	3,236,662	284.78	275.11	281.40	304.79	95.33	52,491,374						
pc-quote	nflx	-1.99%	275.81	281.5	-5.59	3,237,433	284.78	275.1108	281.4	304.79	95.33	53,554,867	80.86207	14,770,968,000				
personal-wealth-biz	nflx	-1.99%	275.81	281.80	-5.59	3,231,737	284.78	275.1108	281.40	304.79	95.33		80.82			0.00	3.482	
predictwallstreet	nflx	-2.05%	275.62		-5.78	2,935,590												
raymond-james	nflx	-1.99	275.81	281.50	-5.59	3,235,065	284.78	275.11	275.81	304.79	95.33		76.61				3.60	
renewable-energy-world	nflx	-1.986%	275.81 usd	281.50	-5.590	3,235,065	284.78	275.11	281.40	304.79	95.33	52,491,374						
screamingmedia	nflx	-1.99%	$	open: 281.50	-5.59	13,628	$284.78	$275.11	$281.40	$304.79	$95.33		79.24	$15.08b			3.48	
scroli	nflx	-1.99%	nflx 275.81	281.50	-5.59	2,943,807	284.78	275.11	281.40	304.79	95.33		79.15				3.48	
simple-stock-quotes	nflx	+262.59%	last trade: 505545280.00		change: 0.145													
smartmoney	nflx	(-1.99%)	275.81	$281.50	-5.59	3,235,065	$284.78	$275.11	$281.40	$304.79	$95.33			14,771,100	0.00%	$0.00		
stocknod	nflx	-1.986%	275.81 usd	281.50	-5.590	3,235,065	284.78	275.11	281.40	304.79	95.33	52,491,374						
stockpickr	nflx	-1.99%	$275.81 -5.59 | -1.99%	281.50	-5.59	3.23m	284.78	275.11	281.40	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	-2.00%	275.77		-5.63													
streetinsider-com	nflx	1.99%	275.81	$281.50	-5.59	3,221,555	$284.78	$275.11	$281.40	$304.79	$95.33		79.26				$3.48	
thecramerreport	nflx		278.69	282.87	-8.60	1199192	284.80	278.04										
thestree	nflx	-1.99%	$275.81	281.5	-5.59	3224554	284.78	275.11	281.4	-304.79	95.33	5.2519159e7		1.5080246836e10				
tickerspy	nflx	-1.99%	$275.81	281.50	-5.59	3,224,554	284.78	275.11	281.40	304.79	95.33		80.9	14.7b	0.00%	$0.00		
tmx-quotemedia	nflx	-1.99%	275.810	281.500	-5.590	3,232,940	284.780	275.111	281.400	304.790	95.330	52,519,159	80.90	14,485,309,244			3.48	
updown	nflx	-1.99%	$275.81	$281.80	-$5.59	3,220,515	$284.78	$275.11	$281.40	$304.79	$95.33	52.51b	78.23	$14.77b			3.60	
wallstreetsurvivor	nflx	-4.00%	275.81	281.50	-11.48	3,222,152	284.78	275.11		304.79	98.73		80.90	$15b			2.96	
yahoo-finance	nflx	1.99%	275.81	281.80	5.59	3,223,397	284.78	275.11	281.40	304.79	95.33		79.21	14.49b			3.48	
ycharts-com	nflx	-2.00%	275.77		-5.63					304.79	95.33		79.24	14.59b	0.00%		3.48	
zacks	nflx	(-1.99%)	275.81		-5.59	vol.  3,224,700	284.78	275.11		304.79	95.33		80.86	14.77 b	0.00	0.00	3.48	
advfn	plce	1.72	49.19	48.38	0.83	390168	49.71	48.21										
barchart	plce	+1.72%	49.19	48.38	+0.83	390,168	49.71	48.21	48.36	57.63	39.84		15.21	$1.28 b			+3.17	
barrons	plce	1.72%	49.19	48.38	+0.83	387,036	49.71	48.21				27.44 million		$1.25 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	1.716%	49.190	48.380	0.830	390,168	49.710	48.210		57.63	39.84	25.855mil	15.182	1,271.808mil			3.240	
boston-com	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
bostonmerchant	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
business-insider	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
chron	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
cio-com	plce	+1.72%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003	15.57	1b				
cnn-money	plce	+1.72%	49.19	48.38	+0.83	390,168	49.71	48.21	48.36				15.6	$1.3b				
easystockalterts	plce	1.72%	49.19	48.38	+0.83	390168	49.71	48.21	48.36	57.63	39.84		15.57				3.16	
eresearch-fidelity-com	plce	1.72%	49.1900	48.3800	0.8300	+8.36%	49.7100	48.2100	48.3600	57.6300	39.8400	25,855,000	8.02	$1.25b				
finance-abc7-com	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
financial-content	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
finapps-forbes-com	plce	1.7%	$49.19	48.38	0.83	390,168	49.71	48.21	48.36	57.63	39.84	26 mil	15.5	1 bil	0.0	0.00	3.17	
finviz	plce	1.72%	49.19			390,168			48.36	-14.65%	23.47%	25.86m	15.47	1.27b			3.18	
fool	plce	+1.72%	$49.19	$48.38	0.83	390,168	$49.71	$48.21	$48.36	$57.63	$39.84		15.40	$1.27b				
foxbusiness	plce		$49.19		+0.83	390,168			$48.36									
google-finance	plce	(1.72%)	49.19	48.38	+0.83	388,838.00	49.71	48.21		57.63	39.84	25.86m	15.45	1.27b			3.18	
howthemarketworks	plce	1.674%	49.19	48.38	0.81	388,138	49.71	48.21	48.38									
hpcwire	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
insidestocks	plce	+1.72%	49.19	48.38	+0.83	333556	49.71	48.21					price earnings ratio: 15.57					
investopedia	plce	+1.72 %	$49.19	48.38	+0.83				48.36									
investorguide	plce	+1.72%	49.19	48.31	+0.83		49.71	48.21		57.63	39.84		15.50	1.272b			3.121	
marketintellisearch	plce	1.72 %	$49.19	$48.38	0.83	384.00k	$49.71	$48.21	$48.36			25.86m	15.21	1.25b	0.0 %		3.18	
marketwatch	plce	+1.72%	$49.19	open: 48.38	+0.83	3,132	$49.71	$48.21	$48.36	$57.63	$39.84		15.33	$1.25b			3.21	
minyanville	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
msn-money	plce	+1.72%	49.19	48.38	+0.83	390,168	49.71	48.21	48.36	57.63	39.84	25.86 mil	15.62	1.25 bil			3.17	
nasdaq-com	plce	1.72%	$ 49.19	$ 48.38	0.83	388,838	$ 49.71	$ 48.21	$ 48.36	$ 57.63	$ 39.84	26,092,000	15.52	$ 1,283,465,480			$ 3.17	
optimum	plce	+1.72%	49.19 ( 4:30 pm edt)	48.38	+0.83	390,168	49.71	48.21	48.36	57.63	39.84	25.86m	15.6	1.3b			3.16	
paidcontent	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
pc-quote	plce	1.72%	49.19	48.38	0.83	390,168	49.71	48.21	48.36	57.63	39.84	25,418,740	15.35238	1,250,348,000				
personal-wealth-biz	plce	+1.72%	49.19	48.31		390,168	49.71	48.21	48.36	57.63	39.84		15.50			0.00	3.121	
predictwallstreet	plce	+1.72%	49.19		+0.83	390,168												
raymond-james	plce	1.72	49.19	48.38	0.83	390,168	49.71	48.21	49.19	57.63	39.84		15.28				3.22	
renewable-energy-world	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
screamingmedia	plce	+1.72%	$	open: 48.38	+0.83	3,132	$49.71	$48.21	$48.36	$57.63	$39.84		15.33	$1.25b			3.21	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	+45.61%	last trade: 505544768.00		change: 1.742													
smartmoney	plce	(1.72%)	49.19	$48.38	0.83	390,168	$49.71	$48.21	$48.36	$57.63	$39.84			1,257,400	0.00%	$0.00		
stocknod	plce	+1.716%	49.19 usd	48.38	+0.8300	390,168	49.71	48.21	48.36	57.63	39.84	25,855,003						
stockpickr	plce	1.72%	$49.19 0.83 | 1.72%	48.38	0.83	390.17k	49.71	48.21	48.36	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	1.74%	49.20		+0.84													
streetinsider-com	plce	1.72%	49.19	$48.38	+0.83	388,138	$49.71	$48.21	$48.36	$57.63	$39.84		15.57				$3.16	
thecramerreport	plce		48.36	48.01	-0.02	442574	48.38	47.76										
thestree	plce	1.72%	$49.19	48.38	0.83	388838	49.71	48.21	48.36	-57.63	39.84	2.5855003e7		1.25788e9				
tickerspy	plce	1.72%	$49.19	48.38	+0.83	388,838	49.71	48.21	48.36	57.63	39.84		15.4	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	1.72%	49.190	48.380	0.830	389,913	49.710	48.210	48.360	57.630	39.840	25,855,003	15.40	1,271,807,598			3.15	
updown	plce	1.72%	$49.19	$48.38	$0.83	386,836	$49.71	$48.21	$48.36	$57.63	$39.84	26.00b	15.33	$1.25b			3.16	
wallstreetsurvivor	plce	1.67%	49.19	48.38	0.81	388,138	49.71	48.21		57.63	39.84		15.40	$1b			3.03	
yahoo-finance	plce	1.72%	49.19	48.31	0.83	388,838	49.71	48.21	48.36	57.63	39.84		15.76	1.27b			3.12	
ycharts-com	plce	+1.74%	49.20		+0.84					57.63	39.84		15.72	1.28b	0.00%		3.13	
zacks	plce	(1.72%)	49.19		0.83	vol.  388,538	49.71	48.21		57.63	39.84		15.21	1.25 b	0.00	0.00	3.18	
advfn	cyh	2.76	26.83	26.33	0.72	2486049	27.18	26.31										
barchart	cyh	+2.76%	26.83	26.33	+0.72	2,486,049	27.18	26.31	26.11	42.50	22.33		8.65	$2.49 b			+2.93	
barrons	cyh	2.76%	26.83	26.33	+0.72	2.485m	27.18	26.31				92.95 million		$2.51 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	2.758%	26.830	26.330	0.720	2,486,049	27.180	26.310		42.50	22.32	94.967mil	8.683	2,547.976mil			3.090	
boston-com	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
bostonmerchant	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
business-insider	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
chron	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
cio-com	cyh	+2.76%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424	8.797	3b				
cnn-money	cyh	+2.76%	26.83	26.33	+0.72	2,486,049	27.18	26.31	26.11				8.8	$2.5b				
easystockalterts	cyh	2.73%	26.83	26.33	+0.72	2486049	27.18	26.31	26.11	42.50	22.33		8.80				3.05	
eresearch-fidelity-com	cyh	2.76%	26.8300	26.3300	0.7200	-17.40%	27.1800	26.3100	26.1100	42.5000	22.3250	94,967,000	3.01	$2.48b				
finance-abc7-com	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
financial-content	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	2.8%	$26.83	26.33	0.72	2,486,049	27.18	26.31	26.11	42.50	22.32	95 mil	9.2	3 bil	0.0	0.00	2.93	
finviz	cyh	2.76%	26.83			2,485,849			26.11	-36.87%	20.15%	94.97m	8.77	2.55b			3.06	
fool	cyh	+2.76%	$26.83	$26.33	0.72	2,485,849	$27.18	$26.31	$26.11	$42.50	$22.33		9.10	$2.55b				
foxbusiness	cyh		$26.83		+0.72	2,485,849			$26.11									
google-finance	cyh	(2.76%)	26.83	26.33	+0.72	2.49m	27.18	26.31		42.50	22.33	94.97m	8.76	2.55b			3.06	
howthemarketworks	cyh	1.36%	26.83	26.33	0.36	2,485,242	27.18	26.31	26.47									
hpcwire	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
insidestocks	cyh	+2.76%	26.83	26.33	+0.72	2486000	27.18	26.31					price earnings ratio: 9.16					
investopedia	cyh	+2.76 %	$26.83	26.33	+0.72				26.11									
investorguide	cyh	+2.76%	26.83	26.33	+0.72		27.18	26.31		42.50	22.33		8.95	2.460b			2.918	
marketintellisearch	cyh	2.76 %	$26.83	$26.33	0.72	2467.00k	$27.18	$26.31	$26.11			94.97m	8.77	2.55b	0.0 %		3.06	
marketwatch	cyh	+2.76%	$26.83	open: 26.33	+0.72	1,907	$27.18	$26.31	$26.11	$42.50	$22.33		9.22	$2.51b			2.91	
minyanville	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
msn-money	cyh	+2.76%	26.83	26.33	+0.72	2.49 mil	27.18	26.31	26.11	42.50	22.33	94.97 mil	8.83	2.48 bil			2.92	
nasdaq-com	cyh	2.76%	$ 26.83		0.72	2,486,049	$ 27.18	$ 26.31	$ 26.11	$ 42.50	$ 22.325	94,967,000	9.16	$ 2,547,964,610			$ 2.93	
optimum	cyh	+2.76%	26.83 ( 4:15 pm edt)	26.33	+0.72	2,486,049	27.18	26.31	26.11	42.50	22.32	94.97m	8.8	2.5b			3.05	
paidcontent	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
pc-quote	cyh	2.76%	26.83	26.33	0.72	2,486,049	27.18	26.31	26.11	42.50	22.33	92,418,502	8.58882	2,479,588,000				
personal-wealth-biz	cyh	+2.76%	26.83	26.33		2,485,849	27.18	26.31	26.11	42.50	22.33		8.95			0.00	2.918	
predictwallstreet	cyh	+2.76%	26.83		+0.72	2,486,049												
raymond-james	cyh	2.76	26.83	26.33	0.72	2,486,049	27.18	26.31	26.83	42.50	22.33		8.66				3.10	
renewable-energy-world	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
screamingmedia	cyh	+2.76%	$	open: 26.33	+0.72	1,907	$27.18	$26.31	$26.11	$42.50	$22.33		9.22	$2.51b			2.91	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	+2.76%	last trade: 26.83		change: 0.720								p/e ratio: 8.95					
smartmoney	cyh	(2.76%)	26.83	$26.33	0.72	2,486,049	$27.18	$26.31	$26.11	$42.50	$22.32			2,479,600	0.00%	$0.00		
stocknod	cyh	+2.758%	26.83 usd	26.33	+0.7200	2,486,049	27.18	26.31	26.11	42.50	22.32	94,967,424						
stockpickr	cyh	2.76%	$26.83 0.72 | 2.76%	26.33	0.72	2.49m	27.18	26.31	26.11	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	2.76%	26.83		+0.72													
streetinsider-com	cyh	2.76%	26.83	$26.33	+0.72	2,486,049	$27.18	$26.31	$26.11	$42.50	$22.33		8.80				$3.05	
thecramerreport	cyh		26.11	26.49	-0.36	2193348	26.49	25.84										
thestree	cyh	2.76%	$26.83	26.33	0.72	2485849	27.18	26.31	26.11	-42.5	22.33	9.4967424e7		2.513787713e9				
tickerspy	cyh	2.76%	$26.83	26.33	+0.72	2,486,049	27.18	26.31	26.11	42.50	22.32		8.6	2.4b	0.00%	$0.00		
tmx-quotemedia	cyh	2.76%	26.830	26.330	0.720	2,485,849	27.180	26.310	26.110	42.500	22.325	94,967,424	9.00	2,547,975,986			2.91	
updown	cyh	2.76%	$26.83	$26.33	$0.72	2,483,742	$27.18	$26.31	$26.11	$42.50	$22.32	94.96b	8.81	$2.48b			2.96	
wallstreetsurvivor	cyh	1.36%	26.83	26.33	0.36	2,485,242	27.18	26.31		42.50	22.33		9.00	$2b			3.01	
yahoo-finance	cyh	2.76%	26.83	26.33	0.72	2,486,049	27.18	26.31	26.11	42.50	22.33		9.19	2.46b			2.92	
ycharts-com	cyh	+2.76%	26.83		+0.72					42.50	22.32		9.16	2.49b	0.00%		2.93	
zacks	cyh	(2.76%)	26.83		0.72	vol.  2,486,049	27.18	26.31		42.50	22.33		8.53	2.48 b	0.00	0.00	3.06	
advfn	sbux	1.38	40.38	40.04	0.55	6191222	40.6	39.74										
barchart	sbux	+1.38%	40.38	39.89	+0.55	6,191,222	40.60	39.74	39.83	41.11	22.24		27.81	$30.12 b	1.29%	$0.52	+1.43	
barrons	sbux	1.38%	40.38	40.04	+0.55	6.119m	40.60	39.74				764.20 million		$30.22 billion	1.29%	$0.13		
bloomberg	sbux	1.381%	40.380	40.040	0.550	6,191,222	40.600	39.740		41.11	22.50	749.600mil	27.658	30,268.850mil	1.286	0.130 regular cash	1.460	
boston-com	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
bostonmerchant	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
business-insider	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
chron	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
cio-com	sbux	+1.38%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000	28.24	30b	1.3	0.52		
cnn-money	sbux	+1.38%	40.38	40.04	+0.55	6,190,852	40.60	39.74	39.83				28.2	$30.3b	1.29%			
easystockalterts	sbux	1.37%	40.38	40.04	+0.55	6190852	40.60	39.74	39.83	41.11	22.50		28.24				1.43	
eresearch-fidelity-com	sbux	1.38%	40.3800	40.0400	0.5500	+54.56%	40.6000	39.7400	39.8300	41.1100	22.5000	749,600,000	1.61	$29.86b	$0.130000	05/27/11		
finance-abc7-com	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
financial-content	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	1.4%	$40.38	40.04	0.55	6,190,852	40.60	39.74	39.83	41.11	22.50	750 mil	28.2	30 bil	1.3	0.52	1.43	
finviz	sbux	1.38%	40.38			6,190,852			39.83	-1.78%	81.57%	749.60m	28.24	30.27b		0.52	1.43	
fool	sbux	+1.38%	$40.38	$40.04	0.55	6,190,852	$40.60	$39.74	$39.83	$41.11	$22.50		28.20	$30.27b		0.52		
foxbusiness	sbux		$40.38		+0.55	6,190,852			$39.83									
google-finance	sbux	(1.38%)	40.38	40.04	+0.55	6.16m	40.60	39.74		41.11	22.50	749.60m	28.27	30.27b	1.29	0.13	1.43	
howthemarketworks	sbux	0.149%	40.38	40.04	0.06	6,170,885	40.6	39.74	40.32									
hpcwire	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,190,852	40.60	39.74	39.83	41.11	22.50	749,600,000						
insidestocks	sbux	+1.38%	40.38	39.89	+0.55	4974070	40.60	39.74					price earnings ratio: 27.85					
investopedia	sbux	+1.38 %	$40.38	40.04	+0.55				39.83									
investorguide	sbux	+1.38%	40.38	40.00	+0.55		40.60	39.74		41.11	22.50		27.83	30.269b			1.431	
marketintellisearch	sbux	1.48 %	$40.42	$39.99	0.59	6072.60k	$40.60	$39.74	$39.83			749.60m	27.85	29.86b	1.31 %		1.43	
marketwatch	sbux	+1.38%	$40.39	open: 40.04	+0.55	42,182	$40.60	$39.74	$39.83	$41.11	$22.50		28.46	$30.22b	1.29%	0.13	1.42	
minyanville	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
msn-money	sbux	+1.38%	40.38	40.04	+0.55	6.19 mil	40.60	39.74	39.83	41.11	22.50	749.60 mil	28.24	29.86 bil	1.31%	0.52	1.43	
nasdaq-com	sbux	1.38%	$ 40.38	$ 39.99	0.55	6,164,010	$ 40.60	$ 39.74	$ 39.83	$ 41.11	$ 22.50	749,600,000	28.24	$ 30,268,848,000	1.31 %	$0.520000	$ 1.43	
optimum	sbux	+1.38%	40.38 ( 4:30 pm edt)	40.04	+0.55	6,190,852	40.60	39.74	39.83	41.11	22.50	749.60m	28.2	30.3b	1.29	0.52	1.43	
paidcontent	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,191,222	40.60	39.74	39.83	41.11	22.50	749,600,000						
pc-quote	sbux	1.38%	40.38	40.04	0.55	6,191,222	40.6	39.74	39.83	41.11	22.50	739,389,995	27.85315	29,856,568,000		0.13		
personal-wealth-biz	sbux	+1.38%	40.38	40.00		6,190,852	40.55	39.74	39.83	41.11	22.50		27.83		1.31	0.52	1.431	
predictwallstreet	sbux	+1.38%	40.38		+0.55	6,190,852												
raymond-james	sbux	1.38	40.38	40.04	0.55	6,190,852	40.60	39.74	40.38	41.11	22.50		27.47				1.47	
renewable-energy-world	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,190,852	40.60	39.74	39.83	41.11	22.50	749,600,000						
screamingmedia	sbux	+1.38%	$	open: 40.04	+0.55	42,182	$40.60	$39.74	$39.83	$41.11	$22.50		28.46	$30.22b	1.29%	0.13	1.42	
scroli	sbux	1.38%	sbux 40.38	40.04	0.55	5,380,175	40.60	39.74	39.83	41.11	22.50		28.27				1.43	
simple-stock-quotes	sbux	+1.38%	last trade: 40.38		change: 0.550								p/e ratio: 27.83					
smartmoney	sbux	(1.38%)	40.38	$40.04	0.55	6,190,852	$40.60	$39.74	$39.83	$41.11	$22.50			29,856,600	1.31%	$0.13		
stocknod	sbux	+1.381%	40.38 usd	40.04	+0.5500	6,190,852	40.60	39.74	39.83	41.11	22.50	749,600,000						
stockpickr	sbux	1.38%	$40.38 0.55 | 1.38%	40.04	0.55	6.19m	40.60	39.74	39.83	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	1.43%	40.40		+0.57													
streetinsider-com	sbux	1.38%	40.38	$40.04	+0.55	6,159,085	$40.60	$39.74	$39.83	$41.11	$22.50		28.24				$1.43	
thecramerreport	sbux		40.32		0.00	4518												
thestree	sbux	1.38%	$40.38	40.04	0.55	6163034	40.6	39.74	39.83	-41.11	22.5	7.496e8		3.0223872e10				
tickerspy	sbux	1.38%	$40.38	40.04	+0.55	6,163,034	40.60	39.74	39.83	41.11	22.50		27.9	29.8b	1.31%	$0.13		
tmx-quotemedia	sbux	1.38%	40.380	40.040	0.550	6,190,752	40.600	39.740	39.830	41.110	22.500	749,600,000	27.90	30,268,848,000	1.306	0.130 usd	1.43	
updown	sbux	1.38%	$40.38	$40.04	$0.55	6,141,608	$40.60	$39.74	$39.83	$41.11	$22.50	749.60b	27.12	$29.85b			1.47	
wallstreetsurvivor	sbux	0.15%	40.38	40.04	0.06	6,159,085	40.60	39.74		41.11	22.50		27.90	$30b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	1.38%	40.38	40.00	0.55	6,164,010	40.60	39.74	39.83	41.11	22.50		28.22	30.27b	1.30%	0.52	1.43	
ycharts-com	sbux	+1.43%	40.40		+0.57					41.11	22.50		28.25	30.14b	1.28%		1.43	
zacks	sbux	(1.38%)	40.38		0.55	vol.  6,158,510	40.60	39.74		41.11	22.50		27.47	29.86 b	1.31	0.52	1.45	
advfn	xco	1.73	16.5	16.25	0.28	5554888	16.53	16.21										
barchart	xco	+1.73%	16.50	16.25	+0.28	5,556,565	16.53	16.21	16.22	21.00	13.17		31.08	$3.52 b	0.99%	$0.16	+2.68	
barrons	xco			16.24		2.824m	16.29	16.10				215.74 million		$3.46 billion	0.99%	$0.04		
bloomberg	xco	1.726%	16.500	16.250	0.280	5,554,888	16.530	16.210		21.04	13.25	213.815mil	75.000	3,527.953mil	0.970	0.040 regular cash	0.220	
boston-com	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
bostonmerchant	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
business-insider	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
chron	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
cio-com	xco	+1.73%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309	6.157	4b	1	0.16		
cnn-money	xco	+1.73%	16.50	16.25	+0.28	5,554,888	16.53	16.21	16.22				6.2	$3.5b	0.97%			
easystockalterts	xco	1.72%	16.50	16.25	+0.28	5554888	16.53	16.21	16.22	21.04	13.25		6.16				2.68	
eresearch-fidelity-com	xco	1.73%	16.5000	16.2500	0.2800	+6.29%	16.5300	16.2100	16.2200	21.0400	13.2500	213,815,000	2.58	$3.47b	$0.040000	06/30/11		
finance-abc7-com	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
financial-content	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
finapps-forbes-com	xco	1.7%	$16.50	16.25	0.28	5,554,888	16.53	16.21	16.22	21.04	13.25	214 mil	6.1	4 bil	1.0	0.16	2.72	
finviz	xco	1.73%	16.50			5,554,888			16.22	-21.43%	25.27%	213.82m	6.16	3.53b		0.16	2.68	
fool	xco	+1.73%	$16.50	$16.25	0.28	5,554,888	$16.53	$16.21	$16.22	$21.04	$13.25		6.00	$3.53b	0.50%	0.16		
foxbusiness	xco		$16.50		+0.28	5,554,888			$16.22									
google-finance	xco	(1.73%)	16.50	16.25	+0.28	5.55m	16.53	16.21		21.04	13.25	213.82m	6.16	3.53b	0.97	0.04	2.68	
howthemarketworks	xco	2.104%	16.5	16.25	0.34	4,929,235	16.53	16.21	16.16									
hpcwire	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
insidestocks	xco	+1.73%	16.50	16.25	+0.28	4929235	16.53	16.21					price earnings ratio: 32.35					
investopedia	xco	+1.73 %	$16.50	16.25	+0.28				16.22									
investorguide	xco	+1.73%	16.50	16.25	+0.28		16.53	16.21		21.04	13.25		6.08	3.528b			2.666	
marketintellisearch	xco	1.73 %	$16.50	$16.25	0.28	4945.20k	$16.53	$16.21	$16.22			213.82m	6.05	3.47b	0.99 %		2.68	
marketwatch	xco	+1.73%	$16.50	open: 16.25	+0.28	623,976	$16.53	$16.21	$16.22	$21.04	$13.25		6.19	$3.46b	0.97%	0.04	2.66	
minyanville	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
msn-money	xco	+1.73%	16.50	16.25	+0.28	5.55 mil	16.53	16.21	16.22	21.04	13.25	213.82 mil	6.18	3.47 bil	0.99%	0.16	2.68	
nasdaq-com	xco	1.73%	$ 16.50		0.28	5,554,888	$ 16.53	$ 16.21	$ 16.22	$ 21.04	$ 13.25	213,576,000	6.16	$ 3,524,004,000	0.99 %	$0.160000	$ 2.68	
optimum	xco	+1.73%	16.50 ( 4:15 pm edt)	16.25	+0.28	5,554,888	16.53	16.21	16.22	21.04	13.25	213.82m	6.2	3.5b	0.97	0.16	2.68	
paidcontent	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
pc-quote	xco	1.73%	16.5	16.25	0.28	5,554,888	16.53	16.21	16.22	21.04	13.25	210,186,624	6.07491	3,468,079,000		0.04		
personal-wealth-biz	xco	+1.73%	16.50	16.25		5,554,888	16.53	16.21	16.22	21.04	13.25		6.08		0.99	0.16	2.666	
predictwallstreet	xco	+1.73%	16.50		+0.28	5,554,888												
raymond-james	xco	1.73	16.50	16.25	0.28	5,554,888	16.53	16.21	16.50	21.04	13.25		6.04				2.73	
renewable-energy-world	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
screamingmedia	xco	+1.73%	$	open: 16.25	+0.28	623,976	$16.53	$16.21	$16.22	$21.04	$13.25		6.19	$3.46b	0.97%	0.04	2.66	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	+1.73%	last trade: 16.50		change: 0.280								p/e ratio: 6.08					
smartmoney	xco	(1.73%)	16.50	$16.25	0.28	5,554,888	$16.53	$16.21	$16.22	$21.04	$13.25			3,468,100	0.99%	$0.04		
stocknod	xco	+1.726%	16.50 usd	16.25	+0.2800	5,554,888	16.53	16.21	16.22	21.04	13.25	213,815,309						
stockpickr	xco	1.73%	$16.50 0.28 | 1.73%	16.25	0.28	5.55m	16.53	16.21	16.22	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	1.73%	16.50		+0.28													
streetinsider-com	xco	1.73%	16.50	$16.25	+0.28	5,554,888	$16.53	$16.21	$16.22	$21.04	$13.25		6.16				$2.68	
thecramerreport	xco		16.22	16.24	+0.06	2834526	16.29	16.10										
thestree	xco	1.73%	$16.5	16.25	0.28	5554888	16.53	16.21	16.22	-21.04	13.25	2.13815309e8		3.455255393e9				
tickerspy	xco	1.73%	$16.50	16.25	+0.28	5,554,888	16.53	16.21	16.22	21.04	13.25		6.1	3.4b	0.99%	$0.04		
tmx-quotemedia	xco	1.73%	16.500	16.250	0.280	5,554,888	16.530	16.210	16.220	21.040	13.250	213,815,309	6.10	3,527,952,599	0.986	0.040 usd	2.68	
updown	xco	0.55%	$16.31	$16.25	$0.09	4,930,612	$16.53	$16.21	$16.22	$21.04	$13.25	213.81b	5.97	$3.46b			2.72	
wallstreetsurvivor	xco	2.10%	16.50	16.25	0.34	4,929,235	16.53	16.21		21.04	13.25		6.10	$3b	1.00%	0.14 -	3.11	
yahoo-finance	xco	1.73%	16.50	16.25	0.28	5,554,888	16.53	16.21	16.22	21.04	13.25		6.19	3.53b	1.00%	0.16	2.67	
ycharts-com	xco	+1.73%	16.50		+0.28					21.04	13.25		6.18	3.52b	0.98%		2.67	
zacks	xco	(1.73%)	16.50		0.28	vol.  5,554,888	16.53	16.21		21.04	13.25		31.19	3.47 b	0.99	0.16	.52	
advfn	bfs	0.54	41.17	41.05	0.22	74838	41.72	40.98										
barchart	bfs	+0.54%	41.17	41.05	+0.22	74,838	41.72	40.98	40.95	47.25	36.25		20.26	$769.47 m	3.57%	$1.44	+0.99	
barrons	bfs	0.54%	41.17	41.05	+0.22	74,436	41.72	40.98				18.38 million		$757.66 million	3.50%	$0.36		
bloomberg	bfs	0.537%	41.170	41.050	0.220	74,838	41.720	40.980		48.70	37.04	18.692mil	34.025	769.550mil	3.500	0.360 regular cash	1.210	
boston-com	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
bostonmerchant	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
business-insider	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
chron	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
cio-com	bfs	+0.54%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000	51.46	770m	3.6	1.44		
cnn-money	bfs	+0.54%	41.17	41.05	+0.22	74,838	41.72	40.98	40.95				51.5	$769.5m	3.50%			
easystockalterts	bfs	0.54%	41.17	41.05	+0.22	74838	41.72	40.98	40.95	48.70	37.04		51.46				0.80	
eresearch-fidelity-com	bfs	0.54%	41.1700	41.0500	0.2200	-2.73%	41.7200	40.9800	40.9500	48.7000	37.0400	18,692,000	4.12	$753.66m	$0.360000	07/29/11		
finance-abc7-com	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
financial-content	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	0.5%	$41.17	41.05	0.22	74,838	41.72	40.98	40.95	48.70	37.04	19 mil		770 mil	3.5	1.44		
finviz	bfs	0.54%	41.17			74,838			40.95	-13.97%	12.15%	18.69m	51.46	769.47m		1.44	0.80	
fool	bfs	+0.54%	$41.17	$41.05	0.22	74,838	$41.72	$40.98	$40.95	$48.70	$37.04		40.70	$769.55m	4.10%	1.44		
foxbusiness	bfs		$41.17		+0.22	74,838			$40.95									
google-finance	bfs	(0.54%)	41.17	41.05	+0.22	74,838.00	41.72	40.98		48.70	37.04	18.69m	51.29	769.55m	3.50	0.36	0.80	
howthemarketworks	bfs	2.108%	41.17	41.05	0.85	74,436	41.72	40.98	40.32									
hpcwire	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
insidestocks	bfs	+0.54%	41.17	41.05	+0.22	74436	41.72	40.98										
investopedia	bfs	+0.54 %	$41.17	41.05	+0.22				40.95									
investorguide	bfs	+0.54%	41.17	41.05	+0.22		41.72	40.98		48.70	37.04		40.91	769.5m			1.001	
marketintellisearch	bfs	0.54 %	$41.17	$41.05	0.22	75.10k	$41.72	$40.98	$40.95			18.69m	51.19	0.77b	3.52 %		0.80	
marketwatch	bfs	+0.54%	$41.17	open: 41.05	+0.22	402	$41.72	$40.98	$40.95	$48.70	$37.04		51.78	$757.67m	3.50%	0.36	0.80	
minyanville	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
msn-money	bfs	+0.54%	41.17	41.05	+0.22	74,838	41.72	40.98	40.95	48.70	37.04	18.69 mil	50.83	765.44 mil	3.52%	1.44	0.99	
nasdaq-com	bfs	0.54%	$ 41.17		0.22	74,838	$ 41.72	$ 40.98	$ 40.95	$ 48.70	$ 37.04	18,692,000	41.59	$ 769,549,640	3.52 %	$1.440000	$ 0.99	
optimum	bfs	+0.54%	41.17 ( 4:15 pm edt)	41.05	+0.22	74,838	41.72	40.98	40.95	48.70	37.04	18.69m	51.5	769.5m	3.50	1.44	0.80	
paidcontent	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
pc-quote	bfs	0.54%	41.17	41.05	0.22	74,838	41.72	40.98	40.95	48.70	37.04	18,592,116	50.55556	765,437,000		0.36		
personal-wealth-biz	bfs	+38.41%	505538784.00	38.05		45,008	37.74	0.00	38.46	38.01	1.001		26.71		9.84	3.7845	1.44	
predictwallstreet	bfs	+0.54%	41.17		+0.22	74,838												
raymond-james	bfs	0.54	41.17	41.05	0.22	74,838	41.72	40.98	41.17	48.70	37.04		51.46				0.80	
renewable-energy-world	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
screamingmedia	bfs	+0.54%	$	open: 41.05	+0.22	402	$41.72	$40.98	$40.95	$48.70	$37.04		51.78	$757.67m	3.50%	0.36	0.80	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	+0.54%	last trade: 41.17		change: 0.220								p/e ratio: 40.91					
smartmoney	bfs	(0.54%)	41.17	$41.05	0.22	74,838	$41.72	$40.98	$40.95	$48.70	$37.04			765,400	3.52%	$0.36		
stocknod	bfs	+0.5372%	41.17 usd	41.05	+0.2200	74,838	41.72	40.98	40.95	48.70	37.04	18,692,000						
stockpickr	bfs	0.54%	$41.17 0.22 | 0.54%	41.05	0.22	74.84k	41.72	40.98	40.95	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	0.44%	41.13		+0.18													
streetinsider-com	bfs	0.54%	41.17	$41.05	+0.22	74,838	$41.72	$40.98	$40.95	$48.70	$37.04		51.46				$0.80	
thecramerreport	bfs		505538784.00	38.05	+0.9987	45008	37.74	0.00										
thestree	bfs	0.54%	$41.17	41.05	0.22	74838	41.72	40.98	40.95	-48.7	37.04	1.8692e7		7.5366144e8				
tickerspy	bfs	0.54%	$41.17	41.05	+0.22	74,838	41.72	40.98	40.95	48.70	37.04		50.6	765.4m	3.52%	$0.36		
tmx-quotemedia	bfs	0.54%	41.170	41.050	0.220	74,838	41.720	40.980	40.950	48.700	37.040	18,692,000	41.40	769,549,640	3.516	0.360 usd	0.99	
updown	bfs	0.54%	$41.17	$41.05	$0.22	74,436	$41.72	$40.98	$40.95	$48.70	$37.04	18.69b	41.27	$765m			0.99	
wallstreetsurvivor	bfs	2.11%	41.17	41.05	0.85	74,436	41.72	40.98		48.70	37.04		41.40	$765m	3.50%	1.44 -	1.18	
yahoo-finance	bfs	0.54%	41.17	41.05	0.22	74,838	41.72	40.98	40.95	48.70	37.04		41.13	769.51m	3.60%	1.44	1.00	
ycharts-com	bfs	+0.44%	41.13		+0.18					48.70	37.09		41.13	768.72m	3.58%		1.00	
zacks	bfs	(0.54%)	41.17		0.22	vol.  74,838	41.72	40.98		48.70	37.04		20.58	765.44 m	3.52	1.44	1.99	
advfn	mnro	-3.29	35.83	35.78	-1.22	878901	38.27	34.51										
barchart	mnro	-3.29%	35.83	35.78	-1.22	878,901	38.27	34.51	37.05	38.48	24.57		25.71	$1.09 b	0.85%	$0.32	+1.45	
barrons	mnro	3.29%	35.83	35.78	-1.22	878,901	38.27	34.51				31.81 million		$1.14 billion	0.89%	$0.08		
bloomberg	mnro	-3.293%	35.830	35.780	-1.220	878,901	38.270	34.510		38.48	24.80	30.522mil	23.624	1,093.609mil	0.837	0.090 regular cash	1.517	
boston-com	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
bostonmerchant	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
business-insider	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
chron	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
cio-com	mnro	-3.29%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156	24.88	1b	0.9	0.32		
cnn-money	mnro	-3.29%	35.83	35.78	-1.22	878,901	38.27	34.51	37.05				24.9	$1.1b	0.89%			
easystockalterts	mnro	-3.41%	35.83	35.78	-1.22	878901	38.27	34.51	37.05	54.74	28.70		24.88				1.44	
eresearch-fidelity-com	mnro	-3.29%	35.8300	35.7800	-1.2200	+42.98%	38.2700	34.5100	37.0500	38.4800	24.8000	30,522,000	10.89	$1.13b	$0.080000	06/17/11		
finance-abc7-com	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
finance-abc7chicago-com	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
financial-content	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
finapps-forbes-com	mnro	-3.3%	$35.83	35.78	-1.22	878,901	38.27	34.51	37.05	38.48	24.80	31 mil	23.7	1 bil	0.9	0.32	1.51	
finviz	mnro	-3.29%	35.83			878,901			37.05	-6.89%	45.82%	30.52m	24.88	1.09b		0.32	1.44	
fool	mnro	-3.29%	$35.83	$35.78	-1.22	878,901	$38.27	$34.51	$37.05	$38.48	$24.80		26.00	$1.09b	0.80%	0.32		
foxbusiness	mnro		$35.83		-1.22	878,901			$37.05									
google-finance	mnro	(-3.29%)	35.83	35.78	-1.22	878,901.00	38.27	34.51		38.48	24.80	30.49m	24.94	1.09b	0.89	0.08	1.44	
howthemarketworks	mnro	-4.326%	35.83	35.78	-1.62	876,769	38.27	34.51	37.45									
hpcwire	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
insidestocks	mnro	-3.29%	35.83	35.78	-1.22	878901	38.27	34.51					price earnings ratio: 24.71					
investopedia	mnro	-3.29 %	$35.83	35.78	-1.22				37.05									
investorguide	mnro	-3.29%	35.83	35.05	-1.22		38.27	34.51		38.48	24.80		25.71	1.092b			1.441	
marketintellisearch	mnro	-3.29 %	$35.83	$35.78	-1.22	872.10k	$38.27	$34.51	$37.05			30.52m	24.88	1.09b	0.89 %		1.44	
marketwatch	mnro	-3.29%	$35.83	open: 35.78	-1.22	3,732	$38.27	$34.51	$37.05	$38.48	$24.80		25.08	$1.14b	0.89%	0.08	1.43	
minyanville	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
msn-money	mnro	-3.29%	35.83	35.78	-1.22	878,901	38.27	34.51	37.05	38.48	24.80	30.52 mil	24.88	1.13 bil	0.86%	0.32	1.44	
nasdaq-com	mnro	3.29%	$ 35.83	$ 35.78	1.22	878,901	$ 38.27	$ 34.51	$ 37.05	$ 38.48	$ 24.80	30,487,000	24.71	$ 1,092,349,210	0.86 %	$0.320000	$ 1.45	
optimum	mnro	-3.29%	35.83 ( 5:20 pm edt)	35.78	-1.22	878,901	38.27	34.51	37.05	54.74	28.70	30.52m	24.9	1.1b	0.89	0.32	1.44	
paidcontent	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
pc-quote	mnro	-3.29%	35.83	35.78	-1.22	878,901	38.27	34.51	37.05	38.48	24.80	31,561,264	25.72917	1,130,840,000		0.08		
personal-wealth-biz	mnro	-3.29%	35.83	35.05	-1.22	878,901	38.27	34.51	37.05	38.48	24.80		25.71		0.81	0.30	1.441	
predictwallstreet	mnro	-3.29%	35.83		-1.22	878,901												
raymond-james	mnro	-3.29	35.83	35.78	-1.22	878,901	38.27	34.51	35.83	38.48	24.81		23.57				1.52	
renewable-energy-world	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
screamingmedia	mnro	-3.29%	$	open: 35.78	-1.22	3,732	$38.27	$34.51	$37.05	$38.48	$24.80		25.08	$1.14b	0.89%	0.08	1.43	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	-3.29%	last trade: 35.83		change: -1.220								p/e ratio: 25.71					
smartmoney	mnro	(-3.29%)	35.83	$35.78	-1.22	878,901	$38.27	$34.51	$37.05	$38.48	$24.80			1,130,800	0.86%	$0.08		
stocknod	mnro	-3.293%	35.83 usd	35.78	-1.220	878,901	38.27	34.51	37.05	38.48	24.80	30,522,156						
stockpickr	mnro	-3.29%	$35.83 -1.22 | -3.29%	35.78	-1.22	878.90k	38.27	34.51	37.05	38.48	24.80							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	-3.32%	35.82		-1.23													
streetinsider-com	mnro	3.29%	35.83	$35.78	-1.22	878,901	$38.27	$34.51	$37.05	$54.74	$28.70		24.88				$1.44	
thecramerreport	mnro		37.05	37.51	-0.40	347135	37.51	36.84										
thestree	mnro	-3.29%	$35.83	35.78	-1.22	878901	38.27	34.51	37.05	-38.48	24.8	3.0486607e7		1.143054742e9				
tickerspy	mnro	-3.29%	$35.83	35.78	-1.22	878,901	38.27	34.51	37.05	38.48	24.80		25.7	1.1b	0.86%	$0.08		
tmx-quotemedia	mnro	-3.29%	35.830	35.780	-1.220	878,901	38.270	34.510	37.050	38.480	16.533	30,486,607	25.70	1,092,335,129	1.005	0.090 usd	1.44	
updown	mnro	-3.29%	$35.83	$35.78	-$1.22	875,069	$38.27	$34.51	$37.05	$38.48	$24.80	30.48b	24.38	$1.13b			1.52	
wallstreetsurvivor	mnro	-4.33%	35.83	35.78	-1.62	876,769	38.27	34.51		38.48	25.45		25.70	$1b	0.90%	0.33 -	1.44	
yahoo-finance	mnro	3.29%	35.83	35.05	1.22	878,901	38.27	34.51	37.05	38.48	24.80		24.86	1.09b	0.90%	0.32	1.44	
ycharts-com	mnro	-3.32%	35.82		-1.23					38.26	24.80		24.88	1.09b	0.93%		1.44	
zacks	mnro	(-3.29%)	35.83		-1.22	vol.  878,901	38.27	34.51		38.48	24.80		25.43	1.13 b	0.86	0.32	1.46	
advfn	untd	1.13	6.27	6.26	0.07	568543	6.33	6.24										
barchart	untd	+1.13%	6.27	6.26	+0.07	568,543	6.33	6.24	6.20	7.28	4.55		7.36	$551.82 m	6.39%	$0.40	+0.59	
barrons	untd	1.13%	6.27	6.26	+0.07	568,543	6.33	6.24				87.06 million		$554.87 million	6.38%	$0.1		
bloomberg	untd	1.129%	6.270	6.260	0.070	568,543	6.330	6.240		7.50	4.75	88.638mil	9.952	555.762mil	6.380	0.100 regular cash	0.630	
boston-com	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
bostonmerchant	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
business-insider	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
chron	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
cio-com	untd	+1.13%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360	10.63	556m	6.4	0.4		
cnn-money	untd	+1.13%	6.27	6.27	+0.07	568,543	6.33	6.24	6.20				10.6	$555.8m	6.38%			
easystockalterts	untd	1.12%	6.27	6.26	+0.07	568543	6.33	6.24	6.20	7.50	4.75		10.63				0.59	
eresearch-fidelity-com	untd	1.13%	6.2700	6.2600	0.0700	+5.98%	6.3300	6.2400	6.2000	7.5000	4.7500	88,638,000	6.49	$549.56m	$0.100000	05/31/11		
finance-abc7-com	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
financial-content	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
finapps-forbes-com	untd	1.1%	$6.27	6.26	0.07	568,543	6.33	6.24	6.20	7.50	4.75	89 mil	10.6	556 mil	6.4	0.40	0.59	
finviz	untd	1.13%	6.27			568,543			6.20	-13.84%	37.86%	88.64m	10.63	555.77m		0.40	0.59	
fool	untd	+1.13%	$6.27	$6.26	0.07	568,543	$6.33	$6.24	$6.20	$7.50	$4.75		10.60	$555.76m	6.20%	0.40		
foxbusiness	untd		$6.27		+0.07	568,543			$6.20									
google-finance	untd	(1.13%)	6.27	6.26	+0.07	568,543.00	6.33	6.24		7.50	4.75	88.64m	10.71	555.76m	6.38	0.10	0.59	
howthemarketworks	untd	0.16%	6.27	6.26	0.01	563,154	6.33	6.24	6.26									
hpcwire	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
insidestocks	untd	+1.13%	6.27	6.26	+0.07	568543	6.33	6.24					price earnings ratio: 5.86					
investopedia	untd	+1.13 %	$6.27	6.26	+0.07				6.20									
investorguide	untd	+1.13%	6.27	6.26	+0.07		6.33	6.24		7.50	4.75		10.51	555.8m			0.59	
marketintellisearch	untd	1.13 %	$6.27	$6.26	0.07	505.70k	$6.33	$6.24	$6.20			88.64m	10.51	0.55b	6.45 %		0.59	
marketwatch	untd	+1.13%	$6.27	open: 6.26	+0.07	4,589	$6.33	$6.24	$6.20	$7.50	$4.75		10.67	$554.87m	6.38%	0.10	0.59	
minyanville	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
msn-money	untd	+1.13%	6.27	6.26	+0.07	568,543	6.33	6.24	6.20	7.50	4.75	88.64 mil	10.63	549.56 mil	6.45%	0.40	0.59	
nasdaq-com	untd	1.13%	$ 6.27	$ 6.26	0.07	568,543	$ 6.33	$ 6.24	$ 6.20	$ 7.50	$ 4.75	88,638,000	10.63	$ 555,760,260	6.45 %	$0.400000	$ 0.59	
optimum	untd	+1.13%	6.27 ( 5:20 pm edt)	6.26	+0.07	568,543	6.33	6.24	6.20	7.50	4.75	88.64m	10.6	555.8m	6.38	0.40	0.59	
paidcontent	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
pc-quote	untd	1.13%	6.27	6.26	0.07	568,543	6.33	6.24	6.2	7.50	4.75	87,648,421	10.50847	549,556,000		0.1		
personal-wealth-biz	untd	+1.13%	6.27	6.26		568,543	6.33	6.24	6.20	7.50	4.75		10.51		6.45	0.40	0.59	
predictwallstreet	untd	+1.13%	6.27		+0.07	568,543												
raymond-james	untd	1.13	6.27	6.26	0.07	568,543	6.33	6.24	6.27	7.50	4.75		10.63				0.59	
renewable-energy-world	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
screamingmedia	untd	+1.13%	$	open: 6.26	+0.07	4,589	$6.33	$6.24	$6.20	$7.50	$4.75		10.67	$551.33m	6.38%	0.10	0.59	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	+1.13%	last trade: 6.27		change: 0.070								p/e ratio: 10.51					
smartmoney	untd	(1.13%)	6.27	$6.26	0.07	568,543	$6.33	$6.24	$6.20	$7.50	$4.75			549,600	6.45%	$0.10		
stocknod	untd	+1.129%	6.270 usd	6.260	+0.0700	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360						
stockpickr	untd	1.13%	$6.27 0.07 | 1.13%	6.26	0.07	568.54k	6.33	6.24	6.20	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	1.13%	6.27		+0.07													
streetinsider-com	untd	1.13%	6.27	$6.26	+0.07	568,543	$6.33	$6.24	$6.20	$7.50	$4.75		10.63				$0.59	
thecramerreport	untd		6.20	6.18	-0.06	281515	6.27	6.14										
thestree	untd	1.13%	$6.27	6.26	0.07	568543	6.33	6.24	6.2	-7.5	4.75	8.863836e7		5.54876134e8				
tickerspy	untd	1.13%	$6.27	6.26	+0.07	568,543	6.33	6.24	6.20	7.50	4.75		10.5	546.3m	6.45%	$0.10		
tmx-quotemedia	untd	1.13%	6.270	6.260	0.070	568,543	6.330	6.240	6.200	7.500	4.750	88,638,360	10.50	555,762,517	6.452	0.100 usd	0.59	
updown	untd	1.13%	$6.27	$6.26	$0.07	563,854	$6.33	$6.24	$6.20	$7.50	$4.75	88.63b	10.44	$550m			0.59	
wallstreetsurvivor	untd	0.16%	6.27	6.26	0.01	563,154	6.33	6.24		7.50	4.75		10.50	$550m	6.50%	0.40 -	0.58	
yahoo-finance	untd	1.13%	6.27	6.26	0.07	568,543	6.33	6.24	6.20	7.50	4.75		10.63	555.76m	6.40%	0.40	0.59	
ycharts-com	untd	+1.13%	6.27		+0.07					7.50	4.75		10.63	551.82m	6.33%		0.59	
zacks	untd	(1.13%)	6.27		0.07	vol.  568,543	6.33	6.24		7.50	4.75		7.29	549.56 m	6.45	0.40	.85	
advfn	cyn	2.72	55.14	54.26	1.46	353784	55.44	54.05										
barchart	cyn	+2.72%	55.14	54.05	+1.46	353,784	55.44	54.05	53.68	63.27	46.78		19.68	$2.93 b	1.51%	$0.80	+2.91	
barrons	cyn	2.72%	55.14	54.26	+1.46	350,959	55.44	54.05				52.46 million		$2.82 billion	1.45%	$0.2		
bloomberg	cyn	2.720%	55.140	54.260	1.460	353,784	55.440	54.050		63.71	47.19	53.178mil	18.628	2,932.251mil	1.087	0.200 regular cash	2.960	
boston-com	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
bostonmerchant	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
business-insider	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
chron	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
cio-com	cyn	+2.72%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300	18.95	3b	1.5	0.8		
cnn-money	cyn	+2.72%	55.14	54.26	+1.46	353,784	55.44	54.05	53.68				18.9	$2.9b	1.45%			
easystockalterts	cyn	2.69%	55.14	54.26	+1.46	353784	55.44	54.05	53.68	63.71	47.19		18.95				2.91	
eresearch-fidelity-com	cyn	2.72%	55.1400	54.2600	1.4600	+2.80%	55.4400	54.0500	53.6800	63.7100	47.1900	53,178,000	6.40	$2.85b	$0.200000	05/18/11		
finance-abc7-com	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
financial-content	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	2.7%	$55.14	54.26	1.46	353,784	55.44	54.05	53.68	63.71	47.19	53 mil	19.0	3 bil	1.5	0.80	2.91	
finviz	cyn	2.72%	55.14			353,684			53.68	-12.85%	17.90%	53.18m	22.69	2.93b		0.80	2.43	
fool	cyn	+2.72%	$55.14	$54.26	1.46	353,684	$55.44	$54.05	$53.68	$63.71	$47.19		18.20	$2.93b	0.80%	0.80		
foxbusiness	cyn		$55.14		+1.46	353,784			$53.68									
google-finance	cyn	(2.72%)	55.14	54.26	+1.46	353,684.00	55.44	54.05		63.71	47.19	53.18m	22.69	2.93b	1.45	0.20	2.43	
howthemarketworks	cyn	4.136%	55.14	54.26	2.19	350,959	55.44	54.05	52.95									
hpcwire	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
insidestocks	cyn	+2.72%	55.14	54.05	+1.46	353784	55.44	54.05					price earnings ratio: 19.69					
investopedia	cyn	+2.72 %	$55.14	54.26	+1.46				53.68									
investorguide	cyn	+2.72%	55.14	54.26	+1.46		55.44	54.05		63.71	47.19		18.46	2.932b			2.908	
marketintellisearch	cyn	2.81 %	$55.19	$54.26	1.51	339.10k	$55.44	$54.05	$53.68			53.18m	22.69	2.93b	1.45 %		2.43	
marketwatch	cyn	+2.72%	$55.14	open: 54.26	+1.46	2,725	$55.44	$54.05	$53.68	$63.71	$47.19		18.87	$2.82b	1.45%	0.20	2.92	
minyanville	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
msn-money	cyn	+2.72%	55.14	54.26	+1.46	353,784	55.44	54.05	53.68	63.71	47.19	53.18 mil	18.95	2.85 bil	1.49%	0.80	2.43	
nasdaq-com	cyn	2.72%	$ 55.14		1.46	353,784	$ 55.44	$ 54.05	$ 53.68	$ 63.71	$ 47.19	53,178,000	18.95	$ 2,932,234,920	1.49 %	$0.800000	$ 2.91	
optimum	cyn	+2.72%	55.14 ( 4:15 pm edt)	54.26	+1.46	353,784	55.44	54.05	53.68	63.71	47.19	53.18m	18.9	2.9b	1.45	0.80	2.91	
paidcontent	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
pc-quote	cyn	2.72%	55.14	54.26	1.46	353,784	55.44	54.05	53.68	63.71	47.19	51,769,949	18.44674	2,854,595,000		0.2		
personal-wealth-biz	cyn	+53.37%	505543904.00	53.09		336,585	52.91	0.00	53.50	47.19	2.908		89.17		2.11	1.1302	0.60	
predictwallstreet	cyn	+2.72%	55.14		+1.46	353,784												
raymond-james	cyn	2.72	55.14	54.26	1.46	353,784	55.44	54.05	55.14	63.71	47.19		18.82				2.93	
renewable-energy-world	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
screamingmedia	cyn	+2.72%	$	open: 54.26	+1.46	2,725	$55.44	$54.05	$53.68	$63.71	$47.19		18.87	$2.82b	1.45%	0.20	2.92	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	+53.37%	last trade: 505543904.00		change: 0.584								p/e ratio: 89.17					
smartmoney	cyn	(2.72%)	55.14	$54.26	1.46	353,784	$55.44	$54.05	$53.68	$63.71	$47.19			2,854,600	1.49%	$0.20		
stocknod	cyn	+2.720%	55.14 usd	54.26	+1.460	353,784	55.44	54.05	53.68	63.71	47.19	53,178,300						
stockpickr	cyn	2.72%	$55.14 1.46 | 2.72%	54.26	1.46	353.68k	55.44	54.05	53.68	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	2.74%	55.15		+1.47													
streetinsider-com	cyn	2.72%	55.14	$54.26	+1.46	353,684	$55.44	$54.05	$53.68	$63.71	$47.19		18.95				$2.91	
thecramerreport	cyn		53.68	53.03	+0.73	243334	53.71	52.79										
thestree	cyn	2.72%	$55.14	54.26	1.46	353684	55.44	54.05	53.68	-63.71	47.19	5.31783e7		2.815790985e9				
tickerspy	cyn	2.72%	$55.14	54.26	+1.46	353,684	55.44	54.05	53.68	63.71	47.19		18.4	2.8b	1.49%	$0.20		
tmx-quotemedia	cyn	0%	0		0	0			0			0		0				
updown	cyn	2.72%	$55.14	$54.26	$1.46	350,959	$55.44	$54.05	$53.68	$63.71	$47.19	53.17b	18.04	$2.85b			2.98	
wallstreetsurvivor	cyn	4.14%	55.14	54.26	2.19	350,959	55.44	54.05		63.71	47.19		18.40	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	2.72%	55.14	54.26	1.46	353,784	55.44	54.05	53.68	63.71	47.19		18.96	2.93b	1.50%	0.80	2.91	
ycharts-com	cyn	+2.74%	55.15		+1.47					63.71	47.19		18.95	2.93b	1.46%		2.91	
zacks	cyn	(2.72%)	55.14		1.46	vol.  353,684	55.44	54.05		63.71	47.19		19.95	2.85 b	1.49	0.80	2.69	
advfn	myl	1.35	23.705	23.56	0.315	3288187	23.85	23.48										
barchart	myl	+1.33%	23.70	23.63	+0.31	3,290,380	23.85	23.48	23.39	25.46	16.87		14.02	$10.36 b			+0.73	
barrons	myl	1.35%	23.705	23.56	+0.315	3.245m	23.85	23.48				328.98 million		$10.35 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	1.347%	23.705	23.560	0.315	3,288,187	23.850	23.480		25.46	16.87	439.251mil	19.754	10,412.460mil			1.200	
boston-com	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
bostonmerchant	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
business-insider	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
chron	myl	+1.347%	23.70 usd	23.56	+0.3150	3,271,209	23.85	23.48	23.39	25.46	16.87	439,251,481						
cio-com	myl	+1.35%	23.70 usd	23.56	+0.3150	3,271,209	23.85	23.48	23.39	25.46	16.87	439,251,481	34.36	10b				
cnn-money	myl	+1.35%	23.71	23.56	+0.315	3,271,209	23.85	23.48	23.39				34.4	$10.4b				
easystockalterts	myl	1.36%	23.71	23.56	+0.32	3271209	23.85	23.48	23.39	25.46	16.87		34.36				0.69	
eresearch-fidelity-com	myl	1.35%	23.7050	23.5600	0.3150	+28.73%	23.8500	23.4800	23.3900	25.4600	16.8700	439,251,000	5.18	$10.27b				
finance-abc7-com	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
financial-content	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
finapps-forbes-com	myl	1.4%	$23.70	23.56	0.31	3,288,187	23.85	23.48	23.39	25.46	16.87	439 mil	32.5	10 bil	0.0	0.00	0.73	
finviz	myl	1.35%	23.70			3,271,209			23.39	-6.89%	40.52%	439.25m	32.47	10.41b			0.73	
fool	myl	+1.35%	$23.70	$23.56	0.31	3,271,209	$23.85	$23.48	$23.39	$25.46	$16.87		34.30	$10.41b	1.20%	0.24		
foxbusiness	myl		$23.70		+0.32	3,259,997			$23.39									
google-finance	myl	(1.35%)	23.70	23.56	+0.32	3.25m	23.85	23.48		25.46	16.87	439.25m	32.48	10.41b			0.73	
howthemarketworks	myl	0.063%	23.705	23.56	0.015	3,257,297	23.85	23.48	23.69									
hpcwire	myl	+1.347%	23.70 usd	23.56	+0.3150	3,271,209	23.85	23.48	23.39	25.46	16.87	439,251,481						
insidestocks	myl	+1.35%	23.70	23.63	+0.32	2652275	23.85	23.48					price earnings ratio: 14.03					
investopedia	myl	+1.35 %	$23.71	23.56	+0.32				23.39									
investorguide	myl	+1.35%	23.705	23.63	+0.315		23.85	23.48		25.46	16.87		32.13	10.412b			0.728	
marketintellisearch	myl	1.33 %	$23.70	$23.56	0.31	3210.30k	$23.85	$23.48	$23.39			439.25m	32.04	10.27b	0.0 %		0.73	
marketwatch	myl	+1.35%	$23.71	open: 23.56	+0.32	25,834	$23.85	$23.48	$23.39	$25.46	$16.87		35.27	$10.41b			0.67	
minyanville	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
msn-money	myl	+1.35%	23.71	23.56	+0.32	3.29 mil	23.85	23.48	23.39	25.46	16.87	439.25 mil	33.39	10.27 bil			0.73	
nasdaq-com	myl	1.35%	$ 23.705	$ 23.56	0.315	3,252,564	$ 23.85	$ 23.48	$ 23.39	$ 25.46	$ 16.87	439,251,000	32.47	$ 10,412,444,955	1.03 %	$0.240000	$ 0.73	
optimum	myl	+1.35%	23.70 ( 4:30 pm edt)	23.56	+0.32	3,271,209	23.85	23.48	23.39	25.46	16.87	439.25m	34.4	10.4b			0.69	
paidcontent	myl	+1.347%	23.70 usd	23.56	+0.3150	3,288,187	23.85	23.48	23.39	25.46	16.87	439,251,481						
pc-quote	myl	1.33%	23.705	23.56	0.31	3,288,187	23.85	23.48	23.39	25.46	16.87	433,414,090	32.94366	10,274,081,000		0.06		
personal-wealth-biz	myl	+1.35%	23.705	23.63		3,259,697	23.85	23.48	23.39	25.46	16.87		32.13			0.00	0.728	
predictwallstreet	myl	+1.35%	23.71		+0.32	3,271,209												
raymond-james	myl	1.35	23.71	23.56	0.32	3,271,209	23.85	23.48	23.71	25.46	16.87		30.79				0.77	
renewable-energy-world	myl	+1.347%	23.70 usd	23.56	+0.3150	3,271,209	23.85	23.48	23.39	25.46	16.87	439,251,481						
screamingmedia	myl	+1.35%	$	open: 23.56	+0.32	25,834	$23.85	$23.48	$23.39	$25.46	$16.87		35.27	$10.41b			0.67	
scroli	myl	1.35%	myl 23.70	23.56	0.32	2,637,317	23.85	23.48	23.38	25.46	16.87		32.48				0.73	
simple-stock-quotes	myl	+22.55%	last trade: 505544512.00		change: 0.089													
smartmoney	myl	(1.35%)	23.70	$23.56	0.32	3,271,209	$23.85	$23.48	$23.39	$25.46	$16.87			10,274,100	0.00%	$0.06		
stocknod	myl	+1.347%	23.70 usd	23.56	+0.3150	3,271,209	23.85	23.48	23.39	25.46	16.87	439,251,481						
stockpickr	myl	1.35%	$23.70 0.32 | 1.35%	23.56	0.32	3.27m	23.85	23.48	23.39	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	1.32%	23.70		+0.31													
streetinsider-com	myl	1.37%	23.71	$23.56	+0.32	3,244,452	$23.85	$23.48	$23.39	$25.46	$16.87		34.36				$0.69	
thecramerreport	myl		23.39	23.57	-0.30	3743741	23.69	23.37										
thestree	myl	1.35%	$23.7	23.56	0.32	3252564	23.85	23.48	23.39	-25.46	16.87	4.39251481e8		1.0405867585e10				
tickerspy	myl	1.35%	$23.70	23.56	+0.32	3,252,564	23.85	23.48	23.38	25.46	16.87		32.9	10.2b	0.00%	$0.06		
tmx-quotemedia	myl	1.35%	23.705	23.560	0.315	3,259,997	23.850	23.480	23.390	25.460	16.870	439,251,481	33.90	10,412,456,357			0.69	
updown	myl	1.37%	$23.71	$23.56	$0.32	3,240,291	$23.85	$23.48	$23.39	$25.46	$16.87	439.25b	31.31	$10.27b			0.75	
wallstreetsurvivor	myl	0.06%	23.71	23.56	0.02	3,249,464	23.85	23.48		25.46	16.97		33.90	$10b			0.68	
yahoo-finance	myl	1.35%	23.71	23.63	0.32	3,252,264	23.85	23.48	23.39	25.46	16.87		32.56	10.41b			0.73	
ycharts-com	myl	+1.33%	23.70		+0.31					25.46	16.87		33.38	10.36b	0.00%		0.71	
zacks	myl	(1.37%)	23.71		0.32	vol.  3,251,264	23.85	23.48		25.46	16.87		13.84	10.27 b	0.00	0.00	1.69	
advfn	rli	5.71	65.5	63.25	3.54	241361	65.98	62.62										
barchart	rli	+5.71%	65.50	63.25	+3.54	241,361	65.98	62.62	61.96	65.98	45.00		11.34	$1.38 b	1.93%	$1.20	+6.12	
barrons	rli	5.71%	65.50	63.25	+3.54	240,453	65.98	62.62				21.24 million		$1.31 billion	1.83%	$0.3		
bloomberg	rli	5.713%	65.500	63.250	3.540	241,361	65.980	62.620		65.98	45.69	21.056mil	11.158	1,379.188mil	12.477	0.300 regular cash	5.870	
boston-com	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
bostonmerchant	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
business-insider	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
chron	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
cio-com	rli	+5.71%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305	10.72	1b	1.9	1.2		
cnn-money	rli	+5.71%	65.50	63.25	+3.54	241,361	65.98	62.62	61.96				10.7	$1.4b	1.83%			
easystockalterts	rli	5.60%	65.50	63.25	+3.54	241361	65.98	62.62	61.96	64.60	50.86		10.72				6.11	
eresearch-fidelity-com	rli	5.71%	65.5000	63.2500	3.5400	+13.07%	65.9800	62.6200	61.9600	64.6000	50.8600	21,056,000	22.30	$1.30b	$0.300000	06/20/11		
finance-abc7-com	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
finance-abc7chicago-com	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
financial-content	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
finapps-forbes-com	rli	5.7%	$65.50	63.25	3.54	241,361	65.98	62.62	61.96	64.60	50.86	21 mil	9.8	1 bil	1.8	1.20	6.69	
finviz	rli	5.71%	65.50			241,361			61.96	1.39%	46.35%	21.06m	10.70	1.38b		1.20	6.12	
fool	rli	+5.71%	$65.50	$63.25	3.54	241,361	$65.98	$62.62	$61.96	$64.60	$50.86		10.20	$1.38b	2.20%	1.20		
foxbusiness	rli		$65.50		+3.54	241,361			$61.96									
google-finance	rli	(5.71%)	65.50	63.25	+3.54	241,361.00	65.98	62.62		65.98	50.86	21.06m	10.70	1.38b	1.83	0.30	6.12	
howthemarketworks	rli	5.407%	65.5	63.25	3.36	240,453	65.98	62.62	62.14									
hpcwire	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
insidestocks	rli	+5.71%	65.50	63.25	+3.54	240453	65.98	62.62					price earnings ratio: 11.95					
investopedia	rli	+5.71 %	$65.50	63.25	+3.54				61.96									
investorguide	rli	+5.71%	65.50	63.25	+3.54		65.98	62.62		64.60	50.86		10.14	1.379b			6.112	
marketintellisearch	rli	5.65 %	$65.46	$63.25	3.50	235.30k	$65.98	$62.62	$61.96			21.06m	10.12	1.30b	1.94 %		6.12	
marketwatch	rli	+5.71%	$65.50	open: 63.25	+3.54	908	$65.98	$62.62	$61.96	$65.98	$50.86		10.75	$1.31b	1.83%	0.30	6.09	
minyanville	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
msn-money	rli	+5.71%	65.50	63.25	+3.54	241,361	65.98	62.62	61.96	64.60	50.86	21.06 mil	10.72	1.3 bil	1.94%	1.20	6.12	
nasdaq-com	rli	5.71%	$ 65.50		3.54	241,361	$ 65.98	$ 62.62	$ 61.96	$ 64.60	$ 50.86	21,056,000	9.79	$ 1,379,168,000	1.94 %	$1.200000	$ 6.69	
optimum	rli	+5.71%	65.50 ( 4:15 pm edt)	63.25	+3.54	241,361	65.98	62.62	61.96	64.60	50.86	21.06m	10.7	1.4b	1.83	1.20	6.11	
paidcontent	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
pc-quote	rli	5.71%	65.5	63.25	3.54	241,361	65.98	62.62	61.96	64.60	50.86	19,918,012	10.14075	1,304,630,000		0.3		
personal-wealth-biz	rli	+5.71%	65.50	63.25		241,361	65.98	62.62	61.96	64.60	50.86		10.14		13.19	8.17	6.112	
predictwallstreet	rli	+5.71%	65.50		+3.54	241,361												
raymond-james	rli	5.71	65.50	63.25	3.54	241,361	65.98	62.62	65.50	64.60	50.86		10.60				6.18	
renewable-energy-world	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
screamingmedia	rli	+5.71%	$	open: 63.25	+3.54	908	$65.98	$62.62	$61.96	$65.98	$50.86		10.75	$1.31b	1.83%	0.30	6.09	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	+5.71%	last trade: 65.50		change: 3.540								p/e ratio: 10.14					
smartmoney	rli	(5.71%)	65.50	$63.25	3.54	241,361	$65.98	$62.62	$61.96	$64.60	$50.86			1,304,600	1.94%	$0.30		
stocknod	rli	+5.713%	65.50 usd	63.25	+3.540	241,361	65.98	62.62	61.96	64.60	50.86	21,056,305						
stockpickr	rli	5.71%	$65.50 3.54 | 5.71%	63.25	3.54	241.36k	65.98	62.62	61.96	64.60	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	5.68%	65.48		+3.52													
streetinsider-com	rli	5.71%	65.50	$63.25	+3.54	241,361	$65.98	$62.62	$61.96	$64.60	$50.86		10.72				$6.11	
thecramerreport	rli		505544640.00	59.31	+0.118	75262	59.24	0.00										
thestree	rli	5.71%	$65.5	63.25	3.54	241361	65.98	62.62	61.96	-64.6	50.86	2.1056305e7		1.308438793e9				
tickerspy	rli	5.71%	$65.50	63.25	+3.54	241,361	65.98	62.62	61.96	64.60	50.86		10.1	1.3b	1.94%	$0.30		
tmx-quotemedia	rli	5.71%	65.500	63.250	3.540	241,361	65.980	62.620	61.960	64.600	50.860	21,056,305	10.10	1,379,187,978	1.937	0.300 usd	6.11	
updown	rli	5.71%	$65.50	$63.25	$3.54	240,453	$65.98	$62.62	$61.96	$64.60	$50.86	21.05b	10.03	$1.30b			6.18	
wallstreetsurvivor	rli	5.41%	65.50	63.25	3.36	240,453	65.98	62.62		64.60	50.86		10.10	$1b	1.90%	8.15 -	6.00	
yahoo-finance	rli	5.71%	65.50	63.25	3.54	241,361	65.98	62.62	61.96	65.98	50.86		10.72	1.38b	1.90%	1.20	6.11	
ycharts-com	rli	+5.68%	65.48		+3.52					64.60	50.86		10.72	1.38b	1.80%		6.11	
zacks	rli	(5.71%)	65.50		3.54	vol.  241,361	65.98	62.62		65.98	50.86		10.56	1.30 b	1.94	1.20	5.87	
advfn	lfus	1.27	55.72	55.24	0.7	76914	55.892	55.02										
barchart	lfus	+1.27%	55.72	55.24	+0.70	76,914	55.89	55.02	55.02	66.22	32.41		14.00	$1.22 b	1.09%	$0.60	+3.78	
barrons	lfus	1.27%	55.72	55.24	+0.70	76,914	55.892	55.02				22.21 million		$1.24 billion	1.08%	$0.15		
bloomberg	lfus	1.272%	55.720	55.240	0.700	76,914	55.892	55.020		66.38	32.36	22.730mil	14.398	1,266.518mil	0.808	0.150 regular cash	3.870	
boston-com	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
bostonmerchant	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
business-insider	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
chron	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
cio-com	lfus	+1.27%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038	14.74	1b	1.1	0.6		
cnn-money	lfus	+1.27%	55.72	55.24	+0.70	76,914	55.89	55.02	55.02				14.7	$1.3b	1.08%			
easystockalterts	lfus	1.27%	55.72	55.24	+0.70	76914	55.89	55.02	55.02	66.38	31.75		14.74				3.78	
eresearch-fidelity-com	lfus	1.27%	55.7200	55.2400	0.7000	+65.97%	55.8920	55.0200	55.0200	66.3800	32.3600	22,730,000	8.22	$1.25b	$0.150000	06/06/11		
finance-abc7-com	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
finance-abc7chicago-com	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
financial-content	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
finapps-forbes-com	lfus	1.3%	$55.72	55.24	0.70	76,914	55.89	55.02	55.02	66.38	32.36	23 mil	14.7	1 bil	1.1	0.60	3.78	
finviz	lfus	1.27%	55.72			76,914			55.02	-15.85%	73.69%	22.73m	14.70	1.27b		0.60	3.79	
fool	lfus	+1.27%	$55.72	$55.24	0.70	76,914	$55.89	$55.02	$55.02	$66.38	$32.36		14.50	$1.27b		0.60		
foxbusiness	lfus		$55.72		+0.70	76,914			$55.02									
google-finance	lfus	(1.27%)	55.72	55.24	+0.70	76,914.00	55.89	55.02		66.38	32.36	22.73m	14.70	1.27b	1.08	0.15	3.79	
howthemarketworks	lfus	1.291%	55.72	55.24	0.71	75,671	55.892	55.02	55.01									
hpcwire	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
insidestocks	lfus	+1.27%	55.72	55.24	+0.70	76914	55.89	55.02					price earnings ratio: 14.51					
investopedia	lfus	+1.27 %	$55.72	55.24	+0.70				55.02									
investorguide	lfus	+1.27%	55.72	55.42	+0.70		55.892	55.02		66.38	32.36		14.50	1.267b			3.795	
marketintellisearch	lfus	1.15 %	$55.65	$55.24	0.63	75.10k	$55.89	$55.02	$55.02			22.73m	14.70	1.27b	1.08 %		3.79	
marketwatch	lfus	+1.27%	$55.72	open: 55.24	+0.70	2,543	$55.89	$55.02	$55.02	$66.38	$32.69		22.47	$1.24b	1.08%	0.15	2.48	
minyanville	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
msn-money	lfus	+1.27%	55.72	55.24	+0.70	76,914	55.89	55.02	55.02	66.38	32.36	22.73 mil	14.70	1.25 bil	1.09%	0.60	3.79	
nasdaq-com	lfus	1.27%	$ 55.72	$ 55.24	0.70	76,914	$ 55.892	$ 55.02	$ 55.02	$ 66.38	$ 32.36	22,730,000	14.74	$ 1,266,515,600			$ 3.78	
optimum	lfus	+1.27%	55.72 ( 5:20 pm edt)	55.24	+0.70	76,914	55.89	55.02	55.02	66.38	31.75	22.73m	14.7	1.3b	1.08	0.60	3.78	
paidcontent	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
pc-quote	lfus	1.27%	55.72	55.24	0.70	76,914	55.892	55.02	55.02	66.38	32.36	22,444,447	14.51715	1,250,605,000		0.15		
personal-wealth-biz	lfus	+56.72%	505538848.00	55.90		127,591	55.52	0.00	56.77	30.54	3.795		126.16		1.42	0.805	0.45	
predictwallstreet	lfus	+1.27%	55.72		+0.70	76,914												
raymond-james	lfus	1.27	55.72	55.24	0.70	76,914	55.89	55.02	55.72	66.38	32.36		14.51				3.84	
renewable-energy-world	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
screamingmedia	lfus	+1.27%	$	open: 55.24	+0.70	2,543	$55.89	$55.02	$55.02	$66.38	$32.69		22.47	$1.24b	1.08%	0.15	2.48	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	+1.27%	last trade: 55.72		change: 0.700								p/e ratio: 14.5					
smartmoney	lfus	(1.27%)	55.72	$55.24	0.70	76,914	$55.89	$55.02	$55.02	$66.38	$32.36			1,250,600	1.09%	$0.15		
stocknod	lfus	+1.272%	55.72 usd	55.24	+0.7000	76,914	55.89	55.02	55.02	66.38	31.75	22,730,038						
stockpickr	lfus	1.27%	$55.72 0.70 | 1.27%	55.24	0.70	76.91k	55.89	55.02	55.02	66.38	32.36							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	1.20%	55.68		+0.66													
streetinsider-com	lfus	1.27%	55.72	$55.24	+0.70	76,914	$55.89	$55.02	$55.02	$66.38	$31.75		14.74				$3.78	
thecramerreport	lfus		55.02	54.95	+0.01	121420	55.36	54.69										
thestree	lfus	1.27%	$55.72	55.24	0.7	76914	55.89	55.02	55.02	-66.38	32.36	2.2730038e7		1.25037939e9				
tickerspy	lfus	1.27%	$55.72	55.24	+0.70	76,914	55.89	55.02	55.02	66.38	32.36		14.5	1.2b	1.09%	$0.15		
tmx-quotemedia	lfus	1.27%	55.720	55.240	0.700	76,914	55.892	55.020	55.020	66.380	32.690	22,730,038	14.60	1,266,517,717	1.077	0.150 usd	3.78	
updown	lfus	1.27%	$55.72	$55.24	$0.70	74,171	$55.89	$55.02	$55.02	$66.38	$32.36	22.73b	14.20	$1.25b			3.87	
wallstreetsurvivor	lfus	1.29%	55.72	55.24	0.71	75,671	55.89	55.02		66.38	34.92		14.60	$1b	1.10%	0.15 -	3.52	
yahoo-finance	lfus	1.27%	55.72	55.42	0.70	76,914	55.89	55.02	55.02	66.38	32.36		14.68	1.27b	1.10%	0.60	3.80	
ycharts-com	lfus	+1.20%	55.68		+0.66					66.38	31.75		14.69	1.22b	1.09%		3.79	
zacks	lfus	(1.27%)	55.72		0.70	vol.  76,914	55.89	55.02		66.38	31.75		14	1.25 b	1.09	0.60	3.93	
advfn	icge	1.39	12.36	12.25	0.17	84724	12.44	12.125										
barchart	icge	+1.39%	12.36	12.23	+0.17	84,724	12.44	12.12	12.19	14.50	7.87		41.33	$458.31 m			+0.90	
barrons	icge	1.39%	12.36	12.25	+0.17	80,640	12.44	12.125				37.06 million		$446.13 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	1.395%	12.360	12.250	0.170	84,724	12.440	12.125		14.50	7.87	37.085mil		458.372mil			-0.100	
boston-com	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
bostonmerchant	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
business-insider	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
chron	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
cio-com	icge	+1.39%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074	13.89	458m				
cnn-money	icge	+1.39%	12.36	12.25	+0.17	84,724	12.44	12.13	12.19				13.9	$458.4m				
easystockalterts	icge	1.39%	12.36	12.25	+0.17	84724	12.44	12.13	12.19	14.50	7.87		13.89				0.89	
eresearch-fidelity-com	icge	1.39%	12.3600	12.2500	0.1700	+48.30%	12.4400	12.1250	12.1900	14.5000	7.8700	37,085,000	5.84	$452.07m				
finance-abc7-com	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
finance-abc7chicago-com	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
financial-content	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
finapps-forbes-com	icge	1.4%	$12.36	12.25	0.17	84,724	12.44	12.12	12.19	14.50	7.87	37 mil	13.6	458 mil	0.0	0.00	0.91	
finviz	icge	1.39%	12.36			84,724			12.19	-14.76%	57.05%	37.09m	14.05	458.43m			0.88	
fool	icge	+1.39%	$12.36	$12.25	0.17	84,724	$12.44	$12.13	$12.19	$14.50	$7.87		13.80	$458.37m				
foxbusiness	icge		$12.36		+0.17	84,724			$12.19									
google-finance	icge	(1.39%)	12.36	12.25	+0.17	84,724.00	12.44	12.12		14.50	7.87	37.09m	13.99	458.37m			0.88	
howthemarketworks	icge	-0.323%	12.36	12.25	-0.04	83,040	12.44	12.125	12.4									
hpcwire	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
insidestocks	icge	+1.39%	12.36	12.23	+0.17	84724	12.44	12.13										
investopedia	icge	+1.39 %	$12.36	12.25	+0.17				12.19									
investorguide	icge	+1.39%	12.36	12.25	+0.17		12.44	12.125		14.50	7.87		13.43	457.6m			0.908	
marketintellisearch	icge	1.64 %	$12.39	$12.25	0.20	80.80k	$12.44	$12.12	$12.19			37.09m	13.85	0.45b	0.0 %		0.88	
marketwatch	icge	+1.39%	$12.36	open: 12.25	+0.17	4,184	$12.44	$12.13	$12.19	$13.15	$11.92		14.18	$446.13m			0.87	
minyanville	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
msn-money	icge	+1.39%	12.36	12.25	+0.17	84,724	12.44	12.13	12.19	14.50	7.87	37.09 mil	14.21	452.07 mil			0.91	
nasdaq-com	icge	1.39%	$ 12.36	$ 12.25	0.17	84,724	$ 12.44	$ 12.125	$ 12.19	$ 14.50	$ 7.87	37,085,000	13.73	$ 458,370,600			$ 0.90	
optimum	icge	+1.39%	12.36 ( 5:20 pm edt)	12.25	+0.17	84,724	12.44	12.12	12.19	14.50	7.87	37.09m	13.9	458.4m			0.89	
paidcontent	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
pc-quote	icge	1.39%	12.36	12.25	0.17	84,724	12.44	12.125	12.19	14.50	7.87	36,574,935	14.01149	452,066,000				
personal-wealth-biz	icge	+1.39%	12.36	12.25		84,724	12.44	12.125	12.19	14.50	7.87		13.43			0.00	0.908	
predictwallstreet	icge	+1.39%	12.36		+0.17	84,724												
raymond-james	icge	1.39	12.36	12.25	0.17	84,724	12.44	12.13	12.36	14.50	7.87		13.58				0.91	
renewable-energy-world	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
screamingmedia	icge	+1.39%	$	open: 12.25	+0.17	4,184	$12.44	$12.13	$12.19	$13.15	$11.92		14.18	$459.85m			0.87	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	+11.45%	last trade: 505544096.00		change: 0.263													
smartmoney	icge	(1.39%)	12.36	$12.25	0.17	84,724	$12.44	$12.12	$12.19	$14.50	$7.87			452,100	0.00%	$0.00		
stocknod	icge	+1.395%	12.36 usd	12.25	+0.1700	84,724	12.44	12.12	12.19	14.50	7.870	37,085,074						
stockpickr	icge	1.39%	$12.36 0.17 | 1.39%	12.25	0.17	84.72k	12.44	12.12	12.19	14.50	7.87							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	1.64%	12.39		+0.20													
streetinsider-com	icge	1.39%	12.36	$12.25	+0.17	83,040	$12.44	$12.13	$12.19	$14.50	$7.87		13.89				$0.89	
thecramerreport	icge		12.19	12.19	-0.21	51585	12.40	12.11										
thestree	icge	1.39%	$12.36	12.25	0.17	84724	12.44	12.12	12.19	-14.5	7.87	3.7085074e7		4.59854918e8				
tickerspy	icge	1.39%	$12.36	12.25	+0.17	84,724	12.44	12.12	12.19	14.50	7.87		14.0	452.0m	0.00%	$0.00		
tmx-quotemedia	icge	1.39%	12.360	12.250	0.170	84,724	12.440	12.125	12.190	14.500	7.870	37,085,074	13.50	458,371,515			0.90	
updown	icge	1.39%	$12.36	$12.25	$0.17	80,540	$12.44	$12.13	$12.19	$14.50	$7.87	37.08b	13.23	$452m			0.92	
wallstreetsurvivor	icge	-0.32%	12.36	12.25	-0.04	83,040	12.44	12.13		14.50	7.87		13.50	$452m			1.26	
yahoo-finance	icge	1.39%	12.36	12.25	0.17	84,724	12.43	12.13	12.19	14.50	7.87		13.61	457.64m			0.91	
ycharts-com	icge	+1.64%	12.39		+0.20					14.50	7.87		13.92	459.42m	0.00%		0.89	
zacks	icge	(1.39%)	12.36		0.17	vol.  84,724	12.44	12.13		14.50	7.87		40.63	452.07 m	0.00	0.00	.3	
advfn	fslr	1.49	125.195	123.46	1.835	811357	125.25	123.01										
barchart	fslr	+1.48%	125.19	123.46	+1.83	811,357	125.25	123.01	123.36	175.45	111.40		17.68	$10.75 b			+7.01	
barrons	fslr	1.49%	125.20	123.46	+1.835	803,271	125.25	123.01				86.49 million		$10.68 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	1.488%	125.195	123.460	1.835	811,357	125.250	123.010		175.45	111.40	86.161mil	17.437	10,786.890mil			7.180	
boston-com	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
bostonmerchant	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
business-insider	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
chron	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
cio-com	fslr	+1.49%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700	17.86	11b				
cnn-money	fslr	+1.49%	125.20	123.46	+1.83	811,257	125.25	123.01	123.36				17.9	$10.8b				
easystockalterts	fslr	1.49%	125.20	123.46	+1.84	811357	125.25	123.01	123.36	175.45	111.40		17.86				7.01	
eresearch-fidelity-com	fslr	1.49%	125.1950	123.4600	1.8350	-9.44%	125.2500	123.0100	123.3600	175.4490	111.4000	86,161,000	8.94	$10.63b				
finance-abc7-com	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
financial-content	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	1.5%	$125.19	123.46	1.84	811,357	125.25	123.01	123.36	175.44	111.40	86 mil	17.9	11 bil	0.0	0.00	7.01	
finviz	fslr	1.48%	125.19			810,957			123.36	-28.65%	12.38%	86.16m	17.86	10.79b			7.01	
fool	fslr	+1.49%	$125.19	$123.46	1.84	809,757	$125.25	$123.01	$123.36	$175.45	$111.40		17.40	$10.79b				
foxbusiness	fslr		$125.20		+1.84	804,490			$123.36									
google-finance	fslr	(1.49%)	125.19	123.46	+1.83	803,571.00	125.25	123.01		175.45	111.40	86.16m	17.86	10.79b			7.01	
howthemarketworks	fslr	1.013%	125.195	123.46	1.255	803,267	125.25	123.01	123.94									
hpcwire	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
insidestocks	fslr	+1.49%	125.19	123.46	+1.83	695233	125.25	123.01					price earnings ratio: 17.44					
investopedia	fslr	+1.49 %	$125.20	123.46	+1.83				123.36									
investorguide	fslr	+1.49%	125.195	123.46	+1.835		125.25	123.01		175.45	111.40		17.60	10.787b			7.008	
marketintellisearch	fslr	1.47 %	$125.17	$123.46	1.81	791.40k	$125.25	$123.01	$123.36			86.16m	17.60	10.63b	0.0 %		7.01	
marketwatch	fslr	0.00%	$125.38	open: 123.49	0.00	0	$125.25	$123.02	$123.36	$175.45	$111.40		17.93	$10.68b			6.98	
minyanville	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
msn-money	fslr	+1.49%	125.20	123.46	+1.83	811,357	125.25	123.01	123.36	175.45	111.40	86.16 mil	17.86	10.63 bil			7.01	
nasdaq-com	fslr	1.49%	$ 125.195	$ 123.46	1.835	803,571	$ 125.25	$ 123.01	$ 123.36	$ 175.449	$ 111.40	86,161,000	17.86	$ 10,786,926,395			$ 7.01	
optimum	fslr	+1.49%	125.19 ( 4:30 pm edt)	123.46	+1.83	811,357	125.25	123.01	123.36	175.45	111.40	86.16m	17.9	10.8b			7.01	
paidcontent	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
pc-quote	fslr	1.48%	125.195	123.46	1.83	811,357	125.25	123.01	123.36	175.45	111.40	84,898,127	17.59772	10,628,821,000				
personal-wealth-biz	fslr	+114.49%	505545120.00	114.39		1,851,180	114.31	0.00	117.43	102.50	7.008					0.00	0.00	
predictwallstreet	fslr	+1.39%	125.07		+1.71	543,604												
raymond-james	fslr	1.49	125.20	123.46	1.84	811,357	125.25	123.01	125.20	175.45	111.40		17.53				7.14	
renewable-energy-world	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
screamingmedia	fslr	+1.49%	$	open: 123.46	+1.84	8,086	$125.25	$123.01	$123.36	$175.45	$111.40		17.93	$10.68b			6.98	
scroli	fslr	1.49%	fslr 125.19	123.46	1.83	660,137	125.25	123.01	123.36	175.45	111.40		17.86				7.01	
simple-stock-quotes	fslr	+1.49%	last trade: 125.19		change: 1.835								p/e ratio: 17.6					
smartmoney	fslr	(1.49%)	125.20	$123.46	1.84	811,357	$125.25	$123.01	$123.36	$175.45	$111.40			10,628,800	0.00%	$0.00		
stocknod	fslr	+1.488%	125.19 usd	123.46	+1.835	811,357	125.25	123.01	123.36	175.45	111.40	86,160,700						
stockpickr	fslr	1.49%	$125.20 1.84 | 1.49%	123.46	1.84	810.96k	125.25	123.01	123.36	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	1.51%	125.22		+1.86													
streetinsider-com	fslr	1.49%	125.20	$123.46	+1.84	802,067	$125.25	$123.01	$123.36	$175.45	$111.40		17.86				$7.01	
thecramerreport	fslr		123.36	123.83	-0.58	858595	124.54	122.22										
thestree	fslr	1.49%	$125.2	123.46	1.84	803571	125.25	123.01	123.36	-175.45	111.4	8.61607e7		1.0678757158e10				
tickerspy	fslr	1.49%	$125.19	123.46	+1.83	803,571	125.25	123.01	123.36	175.45	111.40		17.6	10.6b	0.00%	$0.00		
tmx-quotemedia	fslr	1.49%	125.195	123.460	1.835	804,490	125.250	123.010	123.360	175.449	111.400	86,160,700	17.60	10,786,888,837			7.01	
updown	fslr	1.49%	$125.20	$123.46	$1.84	802,771	$125.25	$123.01	$123.36	$175.45	$111.40	86.16b	17.27	$10.62b			7.14	
wallstreetsurvivor	fslr	1.01%	125.20	123.46	1.26	802,067	125.25	123.01		175.45	111.40		17.60	$11b			7.68	
yahoo-finance	fslr	1.49%	125.20	123.46	1.83	804,190	125.25	123.01	123.36	175.45	111.40		17.86	10.79b			7.01	
ycharts-com	fslr	+1.51%	125.22		+1.86					175.45	111.40		17.86	10.76b	0.00%		7.01	
zacks	fslr	(1.49%)	125.20		1.84	vol.  803,271	125.25	123.01		175.45	111.40		17.6	10.63 b	0.00	0.00	7.01	
advfn	mgrc	0.95	27.77	27.59	0.26	52950	28.12	27.07										
barchart	mgrc	+0.95%	27.77	27.59	+0.26	52,950	28.12	27.07	27.51	28.85	19.26		16.99	$673.42 m	3.34%	$0.92	+1.62	
barrons	mgrc			27.61		52,950	28.12	27.07				24.29 million		$668.76 million	3.31%	$0.23		
bloomberg	mgrc	0.945%	27.770	27.590	0.260	52,950	28.120	27.070		29.21	19.93	24.301mil	17.142	674.846mil	3.279	0.230 regular cash	1.620	
boston-com	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
bostonmerchant	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
business-insider	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
chron	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
cio-com	mgrc	+0.95%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246	17.14	675m	3.2	0.92		
cnn-money	mgrc	+0.95%today&rsquo;s change	27.77data as of 4:00pm et	27.59	+0.26	52,950	28.12	27.07	27.51				17.1	$674.8m	3.31%			
easystockalterts	mgrc	0.94%	27.77	27.59	+0.26	52950	28.12	27.07	27.51	29.21	19.93		17.14				1.62	
eresearch-fidelity-com	mgrc	0.95%	27.7700	27.5900	0.2600	+20.39%	28.1200	27.0700	27.5100	29.2100	19.9300	24,301,000	15.23	$668.52m	$0.230000	07/29/11		
finance-abc7-com	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
financial-content	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	0.9%	$27.77	27.59	0.26	52,950	28.12	27.07	27.51	29.21	19.93	24 mil	17.1	675 mil	3.3	0.92	1.62	
finviz	mgrc	0.95%	27.77			52,950			27.51	-3.74%	44.22%	24.30m	17.14	674.81m		0.92	1.62	
fool	mgrc	+0.95%	$27.77	$27.59	0.26	52,950	$28.12	$27.07	$27.51	$29.21	$19.93		17.00	$674.85m	4.20%	0.92		
foxbusiness	mgrc		$27.77		+0.26	52,950			$27.51									
google-finance	mgrc	(0.95%)	27.77	27.59	+0.26	52,950.00	28.12	27.07		29.21	19.93	24.30m	17.18	674.85m	3.31	0.23	1.62	
howthemarketworks	mgrc	0.908%	27.77	27.59	0.25	51,913	28.12	27.07	27.52									
hpcwire	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
insidestocks	mgrc	+0.95%	27.77	27.59	+0.26	52950	28.12	27.07										
investopedia	mgrc	+0.95 %	$27.77	27.59	+0.26				27.51									
investorguide	mgrc	+0.95%	27.77	27.07	+0.26		28.12	27.07		29.21	19.93		17.10	674.8m			1.609	
marketintellisearch	mgrc	0.95 %	$27.77	$27.59	0.26	36.30k	$28.12	$27.07	$27.51			24.30m	17.14	0.67b	3.31 %		1.62	
marketwatch	mgrc	+0.95%	$27.77	open: 27.59	+0.26	1,037	$28.12	$27.07	$27.51	$29.21	$19.93		17.36	$668.76m	3.31%	0.23	1.60	
minyanville	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
msn-money	mgrc	+0.95%	27.77	27.59	+0.26	52,950	28.12	27.07	27.51	29.21	19.93	24.30 mil	17.25	668.53 mil	3.34%	0.92	1.62	
nasdaq-com	mgrc	0.95%	$ 27.77	$ 27.59	0.26	52,950	$ 28.12	$ 27.07	$ 27.51	$ 29.21	$ 19.93	24,301,000	17.14	$ 674,838,770	3.34 %	$0.920000	$ 1.62	
optimum	mgrc	+0.95%	27.77 ( 5:20 pm edt)	27.59	+0.26	52,950	28.12	27.07	27.51	29.21	19.93	24.30m	17.1	674.8m	3.31	0.92	1.62	
paidcontent	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
pc-quote	mgrc	0.95%	27.77	27.59	0.26	52,950	28.12	27.07	27.51	29.21	19.93	24,073,479	17.08696	668,521,000		0.23		
personal-wealth-biz	mgrc	+26.47%	505525312.00	26.30		56,994	26.08	0.00	26.69	19.93	1.609		29.49		12.89	3.4411	0.905	
predictwallstreet	mgrc	+0.95%	27.77		+0.26	52,950												
raymond-james	mgrc	0.95	27.77	27.59	0.26	52,950	28.12	27.07	27.77	29.21	19.93		16.83				1.65	
renewable-energy-world	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
screamingmedia	mgrc	+0.95%	$	open: 27.59	+0.26	1,037	$28.12	$27.07	$27.51	$29.21	$19.93		17.36	$668.76m	3.31%	0.23	1.60	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	+0.95%	last trade: 27.77		change: 0.260								p/e ratio: 17.1					
smartmoney	mgrc	(0.95%)	27.77	$27.59	0.26	52,950	$28.12	$27.07	$27.51	$29.21	$19.93			668,500	3.34%	$0.23		
stocknod	mgrc	+0.9451%	27.77 usd	27.59	+0.2600	52,950	28.12	27.07	27.51	29.21	19.93	24,301,246						
stockpickr	mgrc	0.95%	$27.77 0.26 | 0.95%	27.59	0.26	52.95k	28.12	27.07	27.51	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	0.84%	27.74		+0.23													
streetinsider-com	mgrc	0.95%	27.77	$27.59	+0.26	52,950	$28.12	$27.07	$27.51	$29.21	$19.93		17.14				$1.62	
thecramerreport	mgrc		27.51	27.61	-0.01	28344	27.61	27.40										
thestree	mgrc	0.95%	$27.77	27.59	0.26	52950	28.12	27.07	27.51	-29.21	19.93	2.4301246e7		6.6877029e8				
tickerspy	mgrc	0.95%	$27.77	27.59	+0.26	52,950	28.12	27.07	27.51	29.21	19.93		17.1	668.5m	3.34%	$0.23		
tmx-quotemedia	mgrc	0.95%	27.770	27.590	0.260	52,950	28.120	27.070	27.510	29.210	19.930	24,301,246	17.00	674,845,601	3.344	0.230 usd	1.62	
updown	mgrc	0.95%	$27.77	$27.59	$0.26	51,913	$28.12	$27.07	$27.51	$29.21	$19.93	24.30b	16.77	$669m			1.64	
wallstreetsurvivor	mgrc	0.91%	27.77	27.59	0.25	51,913	28.12	27.07		29.21	19.93		17.00	$669m	3.30%	0.90 -	1.50	
yahoo-finance	mgrc	0.95%	27.77	27.07	0.26	52,950	28.12	27.07	27.51	29.21	19.93		17.26	674.84m	3.30%	0.92	1.61	
ycharts-com	mgrc	+0.84%	27.74		+0.23					29.21	19.93		17.23	672.70m	3.27%		1.61	
zacks	mgrc	(0.95%)	27.77		0.26	vol.  52,950	28.12	27.07		29.21	19.93		16.98	668.52 m	3.34	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	1.85	+0.00	488631	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	-2.5 %	$15.22	$15.68	-0.39	5146.10k	$15.68	$15.20	$15.61						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
pc-quote	clrt	0.00%	4.99	0	0.00	0	0	0	4.99	5.03	1.88	88,701,002		442,618,000				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
smartmoney	clrt																	
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$1.85		488,431	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	3.83	64.44	62.38	2.38	1489957	64.52	62.18										
barchart	rkt	+3.83%	64.44	62.38	+2.38	1,489,957	64.52	62.18	62.06	78.64	46.18		11.88	$2.54 b	1.32%	$0.80	+5.64	
barrons	rkt	3.83%	64.44	62.38	+2.38	1.490m	64.52	62.18				39.10 million		$4.27 billion	1.24%	$0.2		
bloomberg	rkt	3.835%	64.440	62.380	2.380	1,489,957	64.520	62.180		78.64	46.61	69.267mil	12.561	4,463.560mil	1.164	0.200 regular cash	5.130	
boston-com	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
bostonmerchant	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
business-insider	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
chron	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
cio-com	rkt	+3.83%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440	11.43	3b	1.3	0.8		
cnn-money	rkt	+3.83%	64.44	62.38	+2.38	1,489,957	64.52	62.18	62.06				11.4	$2.5b	1.24%			
easystockalterts	rkt	3.82%	64.44	62.38	+2.38	1489957	64.52	62.18	62.06	78.64	46.61		11.43				5.64	
eresearch-fidelity-com	rkt	3.83%	64.4400	62.3800	2.3800	+19.37%	64.5200	62.1800	62.0600	78.6400	46.6100	39,414,000	1.35	$2.45b	$0.200000	05/23/11		
finance-abc7-com	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
finance-abc7chicago-com	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
financial-content	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
finapps-forbes-com	rkt	3.8%	$64.44	62.38	2.38	1,489,957	64.52	62.18	62.06	78.64	46.61	39 mil	11.4	3 bil	1.2	0.80	5.64	
finviz	rkt	3.84%	64.44			1,489,957			62.06	-18.06%	39.55%	39.41m	11.45	2.54b		0.80	5.63	
fool	rkt	+3.83%	$64.44	$62.38	2.38	1,489,957	$64.52	$62.18	$62.06	$78.64	$46.61		10.80	$2.54b	1.50%	0.80		
foxbusiness	rkt		$64.44		+2.38	1,489,957			$62.06									
google-finance	rkt	(3.84%)	64.44	62.38	+2.38	1.49m	64.52	62.18		78.64	46.61	39.41m	11.44	2.54b	1.24	0.20	5.63	
howthemarketworks	rkt	6.179%	64.44	62.38	3.75	1,489,508	64.52	62.18	60.69									
hpcwire	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
insidestocks	rkt	+3.84%	64.44	62.38	+2.38	1489508	64.52	62.18					price earnings ratio: 12.64					
investopedia	rkt	+3.84 %	$64.44	62.38	+2.38				62.06									
investorguide	rkt	+3.84%	64.44	62.38	+2.38		64.52	62.18		78.64	46.61		11.03	2.540b			5.625	
marketintellisearch	rkt	3.83 %	$64.44	$62.38	2.38	1469.90k	$64.52	$62.18	$62.06			39.41m	11.02	2.45b	1.29 %		5.63	
marketwatch	rkt	+3.83%	$64.44	open: 62.38	+2.38	14,349	$64.52	$62.18	$62.06	$78.64	$15.91		11.34	$4.27b	1.24%	0.20	5.68	
minyanville	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
msn-money	rkt	+3.84%	64.44	62.38	+2.38	1.49 mil	64.52	62.18	62.06	78.64	46.61	39.41 mil	11.45	2.45 bil	1.29%	0.80	5.63	
nasdaq-com	rkt	3.83%	$ 64.44		2.38	1,475,608	$ 64.52	$ 62.18	$ 62.06	$ 78.64	$ 46.61	39,414,000	11.43	$ 2,539,838,160	1.29 %	$0.800000	$ 5.64	
optimum	rkt	+3.83%	64.44 ( 4:15 pm edt)	62.38	+2.38	1,489,957	64.52	62.18	62.06	78.64	46.61	39.41m	11.4	2.5b	1.24	0.80	5.64	
paidcontent	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
pc-quote	rkt	3.84%	64.44	62.38	2.38	1,489,957	64.52	62.18	62.06	78.64	46.61	67,813,355	11.02309	4,369,893,000		0.2		
personal-wealth-biz	rkt	+3.84%	64.44	62.38		1,489,957	64.52	62.18	62.06	78.64	46.61		11.03		1.21	0.75	5.625	
predictwallstreet	rkt	+3.84%	64.44		+2.38	1,489,957												
raymond-james	rkt	3.84	64.44	62.38	2.38	1,489,957	64.52	62.18	64.44	78.64	46.61		11.23				5.74	
renewable-energy-world	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
screamingmedia	rkt	+3.83%	$	open: 62.38	+2.38	14,349	$64.52	$62.18	$62.06	$78.64	$15.91		11.34	$4.27b	1.24%	0.20	5.68	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	+3.84%	last trade: 64.44		change: 2.380								p/e ratio: 11.03					
smartmoney	rkt	(3.83%)	64.44	$62.38	2.38	1,489,957	$64.52	$62.18	$62.06	$78.64	$46.61			2,446,100	1.29%	$0.20		
stocknod	rkt	+3.835%	64.44 usd	62.38	+2.380	1,489,957	64.52	62.18	62.06	78.64	46.61	39,414,440						
stockpickr	rkt	3.84%	$64.44 2.38 | 3.84%	62.38	2.38	1.49m	64.52	62.18	62.06	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	3.80%	64.42		+2.36													
streetinsider-com	rkt	3.83%	64.44	$62.38	+2.38	1,489,508	$64.52	$62.18	$62.06	$78.64	$46.61		11.43				$5.64	
thecramerreport	rkt		62.06	60.90	+1.37	1154925	62.12	60.47										
thestree	rkt	3.84%	$64.44	62.38	2.38	1474908	64.52	62.18	62.06	-78.64	46.61	3.941444e7		2.392062364e9				
tickerspy	rkt	3.83%	$64.44	62.38	+2.38	1,474,908	64.52	62.18	62.06	78.64	46.61		11.0	2.4b	1.29%	$0.20		
tmx-quotemedia	rkt	3.84%	64.440	62.380	2.380	1,489,957	64.520	62.180	62.060	78.640	46.610	39,414,440	11.00	2,539,866,514	1.289	0.200 usd	5.64	
updown	rkt	3.83%	$64.44	$62.38	$2.38	1,474,908	$64.52	$62.18	$62.06	$78.64	$46.61	39.41b	10.69	$2.44b			5.81	
wallstreetsurvivor	rkt	6.18%	64.44	62.38	3.75	1,489,508	64.52	62.18		78.64	46.61		11.00	$2b	1.30%	0.60 -	5.70	
yahoo-finance	rkt	3.84%	64.44	62.38	2.38	1,489,508	64.52	62.18	62.06	78.64	46.61		11.46	2.54b	1.30%	0.80	5.63	
ycharts-com	rkt	+3.80%	64.42		+2.36					78.64	46.61		11.44	2.54b	1.25%		5.63	
zacks	rkt	(3.83%)	64.44		2.38	vol.  1,489,508	64.52	62.18		78.64	46.61		12.15	2.45 b	1.29	0.80	5.11	
advfn	meru	2.11	10.64	10.46	0.22	89100	10.84	10.13										
barchart	meru	+2.11%	10.64	10.46	+0.22	89,100	10.84	10.13	10.42	27.33	10.01		0.00	$182.05 m			-0.26	
barrons	meru	2.11%	10.64	10.46	+0.22	89,100	10.84	10.13				11.98 million		$210.01 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	2.111%	10.640	10.460	0.220	89,100	10.840	10.130		27.33	10.01	17.347mil		184.567mil			-0.350	
boston-com	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
bostonmerchant	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
business-insider	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
chron	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
cio-com	meru	+2.11%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784	96.73	47m				
cnn-money	meru	+2.11%	10.64	10.13	+0.22	89,100	10.84	10.13	10.42				96.7	$184.6m				
easystockalterts	meru	2.10%	10.64	10.46	+0.22	89100	10.84	10.13	10.42	27.33	10.01		96.73				0.11	
eresearch-fidelity-com	meru	2.11%	10.6400	10.4600	0.2200	-8.92%	10.8400	10.1300	10.4200	27.3300	10.0100	17,347,000	15.16	$180.76m				
finance-abc7-com	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
finance-abc7chicago-com	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
financial-content	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
finapps-forbes-com	meru	2.1%	$10.64	10.46	0.22	89,100	10.84	10.13	10.42	27.33	10.01	17 mil		185 mil	0.0	0.00	-0.26	
finviz	meru	2.11%	10.64			89,100			10.42	-61.07%	6.29%	17.35m		184.60m			-0.26	
fool	meru	+2.11%	$10.64	$10.46	0.22	89,100	$10.84	$10.13	$10.42	$27.33	$10.01		99.80	$184.57m				
foxbusiness	meru		$10.64		+0.22	89,100			$10.42									
google-finance	meru	(2.11%)	10.64	10.46	+0.22	89,100.00	10.84	10.13		27.33	10.01	17.35m		184.57m			-0.26	
howthemarketworks	meru	-3.097%	10.64	10.46	-0.34	88,243	10.84	10.13	10.98									
hpcwire	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
insidestocks	meru	+2.11%	10.64	10.46	+0.22	89100	10.84	10.13										
investopedia	meru	+2.11 %	$10.64	10.46	+0.22				10.42									
marketintellisearch	meru	2.11 %	$10.64	$10.46	0.22	88.40k	$10.84	$10.13	$10.42			17.35m	0.00	0.18b	0.0 %		-0.26	
marketwatch	meru	+2.11%	$10.64	open: 10.46	+0.22	1,957	$10.84	$10.13	$10.42	$27.33	$10.01			$210.01m				
minyanville	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
msn-money	meru	+2.11%	10.64	10.46	+0.22	89,100	10.84	10.13	10.42	27.33	10.01	17.35 mil	0.15	180.75 mil			-0.26	
nasdaq-com	meru	2.11%	$ 10.64	$ 10.46	0.22	89,100	$ 10.84	$ 10.13	$ 10.42	$ 27.33	$ 10.01	17,347,000		$ 184,572,080			$ -0.26	
optimum	meru	+2.11%	10.64 ( 5:20 pm edt)	10.46	+0.22	89,100	10.84	10.13	10.42	27.33	10.01	4.39m	96.7	46.7m			0.11	
paidcontent	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
pc-quote	meru	2.11%	10.64	10.46	0.22	89,100	10.84	10.13	10.42	27.33	10.01	16,988,318	0.14691	180,756,000				
personal-wealth-biz	meru	+14.97%	505544608.00	15.14	-0.9247	199,197	14.54	0.00	15.50	10.44	-0.259					0.00	0.00	
predictwallstreet	meru	+2.11%	10.64		+0.22	89,100												
raymond-james	meru	2.11	10.64	10.46	0.22	89,100	10.84	10.13	10.64	27.33	10.01						-0.25	
renewable-energy-world	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
screamingmedia	meru	+2.11%	$	open: 10.46	+0.22	1,957	$10.84	$10.13	$10.42	$27.33	$10.01			$210.01m				
scroli	meru	%	meru			0												
simple-stock-quotes	meru	+14.97%	last trade: 505544608.00		change: -0.925													
smartmoney	meru	(2.11%)	10.64	$10.46	0.22	89,100	$10.84	$10.13	$10.42	$27.33	$10.01			180,800	0.00%	$0.00		
stocknod	meru	+2.111%	10.64 usd	10.46	+0.2200	89,100	10.84	10.13	10.42	27.33	10.64	4,386,784						
stockpickr	meru	2.11%	$10.64 0.22 | 2.11%	10.46	0.22	89.10k	10.84	10.13	10.42	27.33	10.01							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	2.30%	10.66		+0.24													
streetinsider-com	meru	2.11%	10.64	$10.46	+0.22	89,100	$10.84	$10.13	$10.42	$27.33	$10.01		96.73				$0.11	
thecramerreport	meru		505544608.00	15.14	-0.9247	199197	14.54	0.00										
thestree	meru	2.11%	$10.64	10.46	0.22	89100	10.84	10.13	10.42	-27.33	10.01	1.7346542e7		1.90465031e8				
tickerspy	meru	2.11%	$10.64	10.46	+0.22	89,100	10.84	10.13	10.42	27.33	10.01		0.1	179.9m	0.00%	$0.00		
tmx-quotemedia	meru	2.11%	10.640	10.460	0.220	89,100	10.840	10.130	10.420	27.330	10.010	17,346,542	94.70	184,567,207			0.11	
updown	meru	2.11%	$10.64	$10.46	$0.22	87,143	$10.84	$10.13	$10.42	$27.33	$10.01	17.34b		$181m			-0.26	
wallstreetsurvivor	meru	-3.10%	10.64	10.46	-0.34	88,243	10.84	10.13		27.33	10.01		94.70	$181m			-3.06	
yahoo-finance	meru	2.11%	10.64	10.46	0.22	89,100	10.84	10.13	10.42	27.33	10.01			184.56m			-0.26	
ycharts-com	meru	+2.30%	10.66		+0.24					27.33	10.01			182.39m	0.00%		-0.26	
zacks	meru	(2.11%)	10.64		0.22	vol.  89,100	10.84	10.13		27.33	10.01			180.76 m	0.00	0.00	-.35	
advfn	cxs	0.71	11.3	11.28	0.08	419754	11.3	11.21										
barchart	cxs	+0.71%	11.30	11.28	+0.08	419,754	11.30	11.21	11.22	13.19	9.96		14.16	$204.76 m	8.94%	$1.00	+0.79	
barrons	cxs	0.71%	11.30	11.28	+0.08	417,312	11.30	11.21				18.12 million		$857.38 million	8.85%	$0.25		
bloomberg	cxs	0.713%	11.300	11.280	0.080	419,754	11.300	11.210		13.51	10.19	76.620mil	14.304	865.807mil	7.706	0.250 regular cash	0.790	
boston-com	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
bostonmerchant	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
business-insider	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
chron	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
cio-com	cxs	+0.71%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112	14.30	866m	8.9	1		
cnn-money	cxs	+0.71%	11.30	11.28	+0.08	419,754	11.30	11.21	11.22				14.3	$865.8m	8.85%			
easystockalterts	cxs	0.71%	11.30	11.28	+0.08	419754	11.30	11.21	11.22	13.51	10.19		14.30				0.79	
eresearch-fidelity-com	cxs	0.71%	11.3000	11.2800	0.0800	-8.26%	11.3000	11.2100	11.2200	13.5100	10.1900	76,620,000	1.98	$859.68m	$0.250000	07/28/11		
finance-abc7-com	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
financial-content	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	0.7%	$11.30	11.28	0.08	419,754	11.30	11.21	11.22	13.51	10.19	77 mil	14.3	866 mil	8.9	1.00	0.79	
finviz	cxs	0.71%	11.30			419,754			11.22	-14.32%	13.43%	76.62m	14.49	865.81m		1.00	0.78	
fool	cxs	+0.71%	$11.30	$11.28	0.08	419,754	$11.30	$11.21	$11.22	$13.51	$10.19		14.20	$865.81m		1.00		
foxbusiness	cxs		$11.30		+0.08	419,754			$11.22									
howthemarketworks	cxs	0.983%	11.3	11.28	0.11	417,312	11.3	11.21	11.19									
hpcwire	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
insidestocks	cxs	+0.71%	11.30	11.28	+0.08	417312	11.30	11.21										
investopedia	cxs	+0.71 %	$11.30	11.28	+0.08				11.22									
investorguide	cxs	+0.71%	11.30	11.28	+0.08		11.30	11.21		13.51	10.19		14.26	865.8m			0.787	
marketintellisearch	cxs	0.71 %	$11.30	$11.28	0.08	424.50k	$11.30	$11.21	$11.22			76.62m	14.38	0.86b	8.91 %		0.78	
marketwatch	cxs	+0.71%	$11.30	open: 11.28	+0.08	2,442	$11.30	$11.21	$11.22	$13.51	$10.19		15.42	$857.38m	8.85%	0.25	0.73	
minyanville	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
msn-money	cxs	+0.71%	11.30	11.28	+0.08	419,754	11.30	11.21	11.22	13.51	10.19	76.62 mil	14.30	859.68 mil	8.91%	1.00	0.78	
nasdaq-com	cxs	0.71%	$ 11.30		0.08	419,754	$ 11.30	$ 11.21	$ 11.22	$ 13.51	$ 10.19	76,620,000	14.3	$ 865,806,000	8.91 %	$1.000000	$ 0.79	
optimum	cxs	+0.71%	11.30 ( 4:15 pm edt)	11.28	+0.08	419,754	11.30	11.21	11.22	13.51	10.19	76.62m	14.3	865.8m	8.14	0.92	0.79	
paidcontent	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
pc-quote	cxs	0.71%	11.3	11.28	0.08	419,754	11.3	11.21	11.22	13.51	10.19	76,077,558	14.20253	859,676,000		0.25		
personal-wealth-biz	cxs	+0.71%	11.30	11.28		419,754	11.30	11.21	11.22	13.51	10.19		14.26		7.75	0.87	0.787	
predictwallstreet	cxs	+0.71%	11.30		+0.08	419,754												
raymond-james	cxs	0.71	11.30	11.28	0.08	419,754	11.30	11.21	11.30	13.51	10.19		14.30				0.79	
renewable-energy-world	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
screamingmedia	cxs	+0.71%	$	open: 11.28	+0.08	2,442	$11.30	$11.21	$11.22	$13.51	$10.19		15.42	$857.38m	8.85%	0.25	0.73	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	+0.71%	last trade: 11.30		change: 0.080								p/e ratio: 14.26					
smartmoney	cxs	(0.71%)	11.30	$11.28	0.08	419,754	$11.30	$11.21	$11.22	$13.51	$10.19			859,700	8.91%	$0.25		
stocknod	cxs	+0.7130%	11.30 usd	11.28	+0.0800	419,754	11.30	11.21	11.22	13.51	10.19	76,620,112						
stockpickr	cxs	0.71%	$11.30 0.08 | 0.71%	11.30	0.08	419.75k	11.30	11.21	11.22	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	0.62%	11.29		+0.07													
streetinsider-com	cxs	0.71%	11.30	$11.28	+0.08	419,754	$11.30	$11.21	$11.22	$13.51	$10.19		14.30				$0.79	
thecramerreport	cxs		11.22	11.23	+0.03	417627	11.31	11.145										
thestree	cxs	0.71%	$11.3	11.3	0.08	419754	11.3	11.21	11.22	-13.51	10.19	7.6620112e7		8.57379053e8				
tickerspy	cxs	0.71%	$11.30	11.28	+0.08	419,754	11.30	11.21	11.22	13.51	10.19		14.2	820.4m	8.91%	$0.25		
tmx-quotemedia	cxs	0.71%	11.300	11.280	0.080	419,754	11.300	11.210	11.220	13.510	10.190	76,620,112	14.20	865,807,266	8.913	0.250 usd	0.79	
updown	cxs	0.71%	$11.30	$11.28	$0.08	417,312	$11.30	$11.21	$11.22	$13.51	$10.19	76.62b	14.26	$860m			0.79	
wallstreetsurvivor	cxs	0.98%	11.30	11.28	0.11	417,312	11.30	11.21		13.51	10.19		14.20	$860m	8.90%	0.58 -	0.66	
yahoo-finance	cxs	0.71%	11.30	11.28	0.08	419,754	11.30	11.21	11.22	13.51	10.19		14.36	865.81m	8.90%	1.00	0.79	
ycharts-com	cxs	+0.62%	11.29		+0.07					13.51	10.19		14.29	204.57m	8.84%		0.79	
zacks	cxs	(0.71%)	11.30		0.08	vol.  419,754	11.30	11.21		13.51	10.19		14.2	859.68 m	8.91	1.00	.79	
advfn	pki	1.93	26.88	26.5	0.51	553469	26.9696	26.38										
barchart	pki	+1.93%	26.88	26.50	+0.51	553,469	26.97	26.38	26.37	28.68	18.64		17.99	$3.05 b	1.06%	$0.28	+3.26	
barrons	pki	1.93%	26.88	26.50	+0.51	553,166	26.97	26.38				117.98 million		$3.17 billion	1.04%	$0.07		
bloomberg	pki	1.934%	26.880	26.500	0.510	553,469	26.970	26.380		28.75	18.88	112.762mil	22.780	3,031.039mil	1.042	0.070 regular cash	1.180	
boston-com	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
bostonmerchant	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
business-insider	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
chron	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
cio-com	pki	+1.93%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872	21.33	3b	1.1	0.28		
cnn-money	pki	+1.93%	26.88	26.50	+0.51	553,469	26.97	26.38	26.37				21.3	$3.0b	1.04%			
easystockalterts	pki	1.92%	26.88	26.50	+0.51	553469	26.97	26.38	26.37	28.75	18.69		21.33				1.26	
eresearch-fidelity-com	pki	1.93%	26.8800	26.5000	0.5100	+37.13%	26.9696	26.3800	26.3700	28.7500	18.8800	112,762,000	1.36	$2.97b	$0.070000	08/12/11		
finance-abc7-com	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
finance-abc7chicago-com	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
financial-content	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
finapps-forbes-com	pki	1.9%	$26.88	26.50	0.51	553,469	26.97	26.38	26.37	28.75	18.88	113 mil		3 bil	1.0	0.28		
finviz	pki	1.93%	26.88			553,469			26.37	-6.27%	43.97%	112.76m	22.21	3.03b		0.28	1.21	
fool	pki	+1.93%	$26.88	$26.50	0.51	553,469	$26.97	$26.38	$26.37	$28.75	$18.88		8.00	$3.03b	1.40%	0.28		
foxbusiness	pki		$26.88		+0.51	553,469			$26.37									
google-finance	pki	(1.93%)	26.88	26.50	+0.51	553,469.00	26.97	26.38		28.75	18.88	112.76m	22.20	3.03b	1.04	0.07	1.21	
howthemarketworks	pki	1.626%	26.88	26.5	0.43	553,266	26.9696	26.38	26.45									
hpcwire	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
insidestocks	pki	+1.93%	26.88	26.50	+0.51	553266	26.97	26.38					price earnings ratio: 18.29					
investopedia	pki	+1.93 %	$26.88	26.50	+0.51				26.37									
investorguide	pki	+1.93%	26.88	26.50	+0.51		26.9696	26.38		28.75	18.88		8.10	3.031b			3.256	
marketintellisearch	pki	1.93 %	$26.88	$26.50	0.51	548.20k	$26.97	$26.38	$26.37			112.76m	21.79	2.97b	1.06 %		1.21	
marketwatch	pki	+1.93%	$26.88	open: 26.50	+0.51	403	$26.97	$26.38	$26.37	$28.75	$18.91		20.80	$3.17b	1.04%	0.07	1.29	
minyanville	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
msn-money	pki	+1.93%	26.88	26.50	+0.51	553,469	26.97	26.38	26.37	28.75	18.88	112.76 mil	22.40	2.97 bil	1.06%	0.28	3.26	
nasdaq-com	pki	1.93%	$ 26.88		0.51	553,469	$ 26.9696	$ 26.38	$ 26.37	$ 28.75	$ 18.88	112,762,000	8.25	$ 3,031,042,560	1.06 %	$0.280000	$ 3.26	
optimum	pki	+1.93%	26.88 ( 4:15 pm edt)	26.50	+0.51	553,469	26.97	26.38	26.37	28.75	18.69	112.76m	21.3	3.0b	1.04	0.28	1.26	
paidcontent	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
pc-quote	pki	1.93%	26.88	26.5	0.51	553,469	26.9696	26.38	26.37	28.75	18.88	110,622,545	21.975	2,973,534,000		0.07		
personal-wealth-biz	pki	+1.93%	26.88	26.50		553,469	26.9696	26.38	26.37	28.75	18.88		8.10		1.33	0.35	3.256	
predictwallstreet	pki	+1.93%	26.88		+0.51	553,469												
raymond-james	pki	1.93	26.88	26.50	0.51	553,469	26.97	26.38	26.88	28.75	18.88		21.85				1.23	
renewable-energy-world	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
screamingmedia	pki	+1.93%	$	open: 26.50	+0.51	403	$26.97	$26.38	$26.37	$28.75	$18.91		20.80	$3.17b	1.04%	0.07	1.29	
scroli	pki	1.93%	pki 26.88	26.50	0.51	441,593	26.97	26.38	26.37	28.75	18.88		22.20				1.21	
simple-stock-quotes	pki	+26.69%	last trade: 505545056.00		change: 1.338								p/e ratio: 95.39					
smartmoney	pki	(1.93%)	26.88	$26.50	0.51	553,469	$26.97	$26.38	$26.37	$28.75	$18.88			2,973,500	1.06%	$0.07		
stocknod	pki	+1.934%	26.88 usd	26.50	+0.5100	553,469	26.97	26.38	26.37	28.75	18.69	112,761,872						
stockpickr	pki	1.93%	$26.88 0.51 | 1.93%	26.48	0.51	553.47k	26.97	26.38	26.37	28.75	18.88							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	1.97%	26.89		+0.52													
streetinsider-com	pki	1.93%	26.88	$26.50	+0.51	553,469	$26.97	$26.38	$26.37	$28.75	$18.69		21.33				$1.26	
thecramerreport	pki		26.37	26.44	-0.01	452801	26.44	26.0762										
thestree	pki	1.93%	$26.88	26.48	0.51	553469	26.97	26.38	26.37	-28.75	18.88	1.12761872e8		2.982551514e9				
tickerspy	pki	1.93%	$26.88	26.50	+0.51	553,469	26.97	26.38	26.37	28.75	18.88		22.0	2.9b	1.06%	$0.07		
tmx-quotemedia	pki	1.93%	26.880	26.500	0.510	553,469	26.970	26.380	26.370	28.750	18.880	112,761,872	8.10	3,031,039,119	1.062	0.070 usd	3.24	
updown	pki	1.93%	$26.88	$26.50	$0.51	552,336	$26.97	$26.38	$26.37	$28.75	$18.88	112.76b	8.01	$2.97b			3.29	
wallstreetsurvivor	pki	1.63%	26.88	26.50	0.43	553,266	26.97	26.38		28.75	19.46		8.10	$3b	1.10%	0.28 -	3.25	
yahoo-finance	pki	1.93%	26.88	26.50	0.51	553,469	26.97	26.38	26.37	28.75	18.88		8.26	3.03b	1.10%	0.28	3.26	
ycharts-com	pki	+1.97%	26.89		+0.52					28.75	18.69		8.30	3.06b	1.08%		3.24	
zacks	pki	(1.93%)	26.88		0.51	vol.  553,469	26.97	26.38		28.75	18.69		17.94	2.97 b	1.06	0.28	1.47	
advfn	ecpg	5.21	28.46	28.65	1.41	515132	28.65	27.84										
barchart	ecpg	+5.21%	28.46	28.65	+1.41	515,132	28.65	27.84	27.05	33.16	16.70		13.23	$683.89 m			+2.06	
barrons	ecpg	5.21%	28.46	28.65	+1.41	512,647	28.65	27.84				25.09 million		$658.85 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	5.213%	28.460	28.650	1.410	515,132	28.650	27.840		33.16	16.70	24.178mil	13.816	688.118mil			2.060	
boston-com	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
bostonmerchant	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
business-insider	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
chron	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
cio-com	ecpg	+5.21%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419	13.82	688m				
cnn-money	ecpg	+5.21%	28.46	28.31	+1.41	515,132	28.65	27.84	27.05				13.8	$688.1m				
easystockalterts	ecpg	4.92%	28.46	28.65	+1.41	515132	28.65	27.84	27.05	33.16	16.70		13.82				2.06	
eresearch-fidelity-com	ecpg	5.21%	28.4600	28.6500	1.4100	+35.73%	28.6500	27.8400	27.0500	33.1600	16.7000	24,178,000	3.42	$654.01m				
finance-abc7-com	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
finance-abc7chicago-com	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
financial-content	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
finapps-forbes-com	ecpg	5.2%	$28.46	28.65	1.41	515,132	28.65	27.84	27.05	33.16	16.70	24 mil	13.8	688 mil	0.0	0.00	2.06	
finviz	ecpg	5.21%	28.46			515,132			27.05	-14.17%	70.42%	24.18m	13.82	688.16m			2.06	
fool	ecpg	+5.21%	$28.46	$28.65	1.41	515,132	$28.65	$27.84	$27.05	$33.16	$16.70		13.20	$688.12m				
foxbusiness	ecpg		$28.46		+1.41	515,132			$27.05									
google-finance	ecpg	(5.21%)	28.46	28.65	+1.41	514,447.00	28.65	27.84		33.16	16.70	24.18m	13.85	688.12m			2.06	
howthemarketworks	ecpg	4.44%	28.46	28.65	1.21	514,247	28.65	27.84	27.25									
hpcwire	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
insidestocks	ecpg	+5.21%	28.46	28.65	+1.41	515132	28.65	27.84					price earnings ratio: 13.82					
investopedia	ecpg	+5.21 %	$28.46	28.65	+1.41				27.05									
investorguide	ecpg	+5.21%	28.46	28.28	+1.41		28.65	27.84		33.16	16.70		13.20	688.1m			2.049	
marketintellisearch	ecpg	5.1 %	$28.43	$28.65	1.38	512.30k	$28.65	$27.84	$27.05			24.18m	13.13	0.65b	0.0 %		2.06	
marketwatch	ecpg	+5.21%	$28.46	open: 28.65	+1.41	2,485	$28.65	$27.84	$27.05	$33.16	$16.70		13.96	$658.85m			2.04	
minyanville	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
msn-money	ecpg	+5.21%	28.46	28.65	+1.41	515,132	28.65	27.84	27.05	33.16	16.70	24.18 mil	13.88	654.03 mil			2.06	
nasdaq-com	ecpg	5.21%	$ 28.46	$ 28.65	1.41	515,132	$ 28.65	$ 27.84	$ 27.05	$ 33.16	$ 16.70	24,178,000	13.82	$ 688,105,880			$ 2.06	
optimum	ecpg	+5.21%	28.46 ( 5:20 pm edt)	28.65	+1.41	515,132	28.65	27.84	27.05	33.16	16.70	24.18m	13.8	688.1m			2.06	
paidcontent	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
pc-quote	ecpg	5.21%	28.46	28.65	1.41	515,132	28.65	27.84	27.05	33.16	16.70	22,980,144	13.19512	654,015,000				
personal-wealth-biz	ecpg	+32.68%	505544128.00	31.57		122,538	31.16	0.00	32.755	16.70	2.049					0.00	0.00	
predictwallstreet	ecpg	+5.21%	28.46		+1.41	515,132												
raymond-james	ecpg	5.21	28.46	28.65	1.41	515,132	28.65	27.84	28.46	33.16	16.70		13.24				2.15	
renewable-energy-world	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
screamingmedia	ecpg	+5.21%	$	open: 28.65	+1.41	2,485	$28.65	$27.84	$27.05	$33.16	$16.70		13.96	$658.85m			2.04	
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	+5.21%	last trade: 28.46		change: 1.410								p/e ratio: 13.2					
smartmoney	ecpg	(5.21%)	28.46	$28.65	1.41	515,132	$28.65	$27.84	$27.05	$33.16	$16.70			654,000	0.00%	$0.00		
stocknod	ecpg	+5.213%	28.46 usd	28.65	+1.410	515,132	28.65	27.84	27.05	33.16	16.70	24,178,419						
stockpickr	ecpg	5.21%	$28.46 1.41 | 5.21%	28.65	1.41	515.13k	28.65	27.84	27.05	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	5.21%	28.46		+1.41													
streetinsider-com	ecpg	5.21%	28.46	$28.65	+1.41	514,247	$28.65	$27.84	$27.05	$33.16	$16.70		13.82				$2.06	
thecramerreport	ecpg		27.05	26.18	-0.20	142236	27.52	26.02										
thestree	ecpg	5.21%	$28.46	28.65	1.41	514447	28.65	27.84	27.05	-33.16	16.7	2.4178419e7		6.58861918e8				
tickerspy	ecpg	5.21%	$28.46	28.65	+1.41	515,132	28.65	27.84	27.05	33.16	16.70		13.2	653.8m	0.00%	$0.00		
tmx-quotemedia	ecpg	5.21%	28.460	28.650	1.410	515,132	28.650	27.840	27.050	33.160	16.700	24,178,419	13.10	688,117,805			2.06	
updown	ecpg	5.21%	$28.46	$28.65	$1.41	512,247	$28.65	$27.84	$27.05	$33.16	$16.70	24.17b	12.56	$654m			2.15	
wallstreetsurvivor	ecpg	4.44%	28.46	28.65	1.21	514,247	28.65	27.84		33.16	16.70		13.10	$654m			1.95	
yahoo-finance	ecpg	5.21%	28.46	28.28	1.41	515,132	28.65	27.87	27.05	33.16	16.70		13.89	688.11m			2.05	
ycharts-com	ecpg	+5.21%	28.46		+1.41					33.16	16.70		13.88	683.89m	0.00%		2.05	
zacks	ecpg	(5.21%)	28.46		1.41	vol.  515,132	28.65	27.84		33.16	16.70		13.13	654.02 m	0.00	0.00	2.06	
advfn	ufpi	1.05	31.74	31.43	0.33	102575	31.81	31.13										
barchart	ufpi	+1.05%	31.74	31.22	+0.33	102,575	31.81	31.13	31.41	39.57	23.14		790.75	$619.56 m	1.26%	$0.40	+0.65	
barrons	ufpi	1.05%	31.74	31.43	+0.33	102,575	31.81	31.13				19.48 million		$617.58 million	1.26%	$0.2		
bloomberg	ufpi	1.051%	31.740	31.430	0.330	102,575	31.810	31.130		39.84	23.14	19.525mil	90.686	619.722mil	1.260	0.200 regular cash	0.350	
boston-com	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
bostonmerchant	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
business-insider	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
chron	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
cio-com	ufpi	+1.05%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953	198.38	620m	1.4	0.4		
cnn-money	ufpi	+1.05%	31.74	31.43	+0.33	102,575	31.81	31.13	31.41				49.6	$619.7m	1.26%			
easystockalterts	ufpi	1.05%	31.74	31.43	+0.33	102575	31.81	31.13	31.41	39.84	23.14		198.38				0.16	
eresearch-fidelity-com	ufpi	1.05%	31.7400	31.4300	0.3300	+5.19%	31.8100	31.1300	31.4100	39.8400	23.1350	19,525,000	9.61	$613.28m	$0.200000	06/15/11		
finance-abc7-com	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
financial-content	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	1.0%	$31.74	31.43	0.33	102,575	31.81	31.13	31.41	39.84	23.13	20 mil	186.7	620 mil	1.3	0.40	0.17	
finviz	ufpi	1.05%	31.74			102,575			31.41	-19.79%	37.17%	19.52m	186.71	619.56m		0.40	0.17	
fool	ufpi	+1.05%	$31.74	$31.43	0.33	102,575	$31.81	$31.13	$31.41	$39.84	$23.14		180.30	$619.72m	1.10%	0.40		
foxbusiness	ufpi		$31.74		+0.33	102,575			$31.41									
google-finance	ufpi	(1.05%)	31.74	31.43	+0.33	102,575.00	31.81	31.13		39.84	23.14	19.52m	188.69	619.46m	1.26	0.20	0.17	
howthemarketworks	ufpi	0.348%	31.74	31.43	0.11	101,090	31.81	31.13	31.63									
hpcwire	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
insidestocks	ufpi	+1.05%	31.74	31.22	+0.33	102575	31.81	31.13					price earnings ratio: 48.09					
investopedia	ufpi	+1.05 %	$31.74	31.43	+0.33				31.41									
investorguide	ufpi	+1.05%	31.74	31.43	+0.33		31.81	31.13		39.84	23.14		186.96	616.2m			0.168	
marketintellisearch	ufpi	1.05 %	$31.74	$31.43	0.33	100.40k	$31.81	$31.13	$31.41			19.52m	186.71	0.62b	1.26 %		0.17	
marketwatch	ufpi	+1.05%	$31.74	open: 31.43	+0.33	1,685	$31.81	$31.13	$31.41	$39.84	$23.14		187.15	$617.58m	1.26%	0.20	0.17	
minyanville	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
msn-money	ufpi	+1.05%	31.74	31.43	+0.33	102,575	31.81	31.13	31.41	39.84	23.14	19.52 mil	186.71	613.28 mil	1.27%	0.40	0.17	
nasdaq-com	ufpi	1.05%	$ 31.74	$ 31.43	0.33	102,575	$ 31.81	$ 31.13	$ 31.41	$ 39.84	$ 23.135	19,525,000	186.71	$ 619,723,500	1.27 %	$0.400000	$ 0.17	
optimum	ufpi	+1.05%	31.74 ( 5:20 pm edt)	31.43	+0.33	102,575	31.81	31.13	31.41	39.84	23.14	19.52m	198.4	619.7m	1.26	0.40	0.16	
paidcontent	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
pc-quote	ufpi	1.05%	31.74	31.43	0.33	102,575	31.81	31.13	31.41	39.84	23.14	19,322,001	184.76471	613,280,000		0.2		
personal-wealth-biz	ufpi	+1.05%	31.74	31.43		102,575	31.81	31.13	31.41	39.84	23.14		186.96		1.27	0.40	0.168	
predictwallstreet	ufpi	+1.05%	31.74		+0.33	102,575												
raymond-james	ufpi	1.05	31.74	31.43	0.33	102,575	31.81	31.13	31.74	39.84	23.14		186.71				0.17	
renewable-energy-world	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
screamingmedia	ufpi	+1.05%	$	open: 31.43	+0.33	1,685	$31.81	$31.13	$31.41	$39.84	$23.14		187.15	$617.58m	1.26%	0.20	0.17	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	+26.43%	last trade: 505544352.00		change: -0.226								p/e ratio: 66.35					
smartmoney	ufpi	(1.05%)	31.74	$31.43	0.33	102,575	$31.81	$31.13	$31.41	$39.84	$23.14			613,300	1.27%	$0.20		
stocknod	ufpi	+1.051%	31.74 usd	31.43	+0.3300	102,575	31.81	31.13	31.41	39.84	23.14	19,524,953						
stockpickr	ufpi	1.05%	$31.74 0.33 | 1.05%	31.43	0.33	102.58k	31.81	31.13	31.41	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	1.05%	31.74		+0.33													
streetinsider-com	ufpi	1.05%	31.74	$31.43	+0.33	102,575	$31.81	$31.13	$31.41	$39.84	$23.14		198.38				$0.16	
thecramerreport	ufpi		31.41	31.15	-0.22	120489	31.55	30.6492										
thestree	ufpi	1.05%	$31.74	31.43	0.33	102575	31.81	31.13	31.41	-39.84	23.14	1.9524953e7		6.17574263e8				
tickerspy	ufpi	1.05%	$31.74	31.43	+0.33	102,575	31.81	31.13	31.41	39.84	23.14		184.8	607.7m	1.27%	$0.20		
tmx-quotemedia	ufpi	1.05%	31.740	31.430	0.330	102,575	31.810	31.130	31.410	39.840	23.135	19,524,953	196.30	619,722,008	1.273	0.200 usd	0.16	
updown	ufpi	1.05%	$31.74	$31.43	$0.33	100,790	$31.81	$31.13	$31.41	$39.84	$23.14	19.52b	47.39	$613m			0.66	
wallstreetsurvivor	ufpi	0.35%	31.74	31.43	0.11	101,090	31.81	31.13		39.84	23.14		196.30	$613m	1.30%	0.40 -	0.89	
yahoo-finance	ufpi	1.05%	31.74	31.43	0.33	102,575	31.81	31.13	31.41	39.84	23.14		188.93	616.17m	1.30%	0.40	0.17	
ycharts-com	ufpi	+1.05%	31.74		+0.33					39.84	23.18		186.71	619.56m	1.29%		0.17	
zacks	ufpi	(1.05%)	31.74		0.33	vol.  102,575	31.81	31.13		39.84	23.14		785.25	613.28 m	1.27	0.40	.04	
advfn	pke	1.76	28.87	28.43	0.5	58854	28.9299	28.13										
barchart	pke	+1.76%	28.87	28.43	+0.50	58,854	28.93	28.13	28.37	33.43	22.53		18.65	$598.48 m	1.41%	$0.40	+1.45	
barrons	pke	1.76%	28.87	28.43	+0.50	57,810	28.93	28.13				20.68 million		$587.61 million	1.39%	$0.1		
bloomberg	pke	1.762%	28.870	28.430	0.500	58,854	28.930	28.130		33.65	22.85	20.727mil	19.119	598.379mil	4.844	0.100 regular cash	1.510	
boston-com	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
bostonmerchant	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
business-insider	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
chron	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
cio-com	pke	+1.76%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671	19.91	598m	1.4	0.4		
cnn-money	pke	+1.76%	28.87	28.43	+0.50	58,854	28.93	28.13	28.37				19.9	$598.4m	1.39%			
easystockalterts	pke	1.76%	28.87	28.43	+0.50	58854	28.93	28.13	28.37	33.65	23.62		19.91				1.45	
eresearch-fidelity-com	pke	1.76%	28.8700	28.4300	0.5000	+9.75%	28.9299	28.1300	28.3700	33.6500	23.6200	20,727,000	7.15	$588.02m	$0.100000	08/05/11		
finance-abc7-com	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
financial-content	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
finapps-forbes-com	pke	1.8%	$28.87	28.43	0.50	58,854	28.93	28.13	28.37	33.65	23.62	21 mil		598 mil	1.4	0.40		
finviz	pke	1.76%	28.87			58,854			28.37	-13.64%	23.94%	20.73m	19.91	598.48m		0.40	1.45	
fool	pke	+1.76%	$28.87	$28.43	0.50	58,854	$28.93	$28.13	$28.37	$33.65	$23.62		19.60	$598.38m	1.50%	0.40		
foxbusiness	pke		$28.87		+0.50	58,854			$28.37									
google-finance	pke	(1.76%)	28.87	28.43	+0.50	58,854.00	28.93	28.13		33.65	23.62	20.73m	19.95	598.38m	1.39	0.10	1.45	
howthemarketworks	pke	1.834%	28.87	28.43	0.52	57,810	28.9299	28.13	28.35									
hpcwire	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
insidestocks	pke	+1.76%	28.87	28.43	+0.50	57810	28.93	28.13										
investopedia	pke	+1.76 %	$28.87	28.43	+0.50				28.37									
investorguide	pke	+1.76%	28.87	28.43	+0.50		28.9299	28.13		33.65	23.62		19.57	598.2m			1.45	
marketintellisearch	pke	1.73 %	$28.86	$28.43	0.49	54.50k	$28.93	$28.13	$28.37			20.73m	19.91	0.60b	1.39 %		1.45	
marketwatch	pke	+1.76%	$28.87	open: 28.43	+0.50	1,044	$28.93	$28.13	$28.37	$33.65	$23.62		20.04	$587.61m	1.39%	0.10	1.44	
minyanville	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
msn-money	pke	+1.76%	28.87	28.43	+0.50	58,854	28.93	28.13	28.37	33.65	23.62	20.73 mil	18.99	588.02 mil	1.41%	0.40	1.45	
nasdaq-com	pke	1.76%	$ 28.87		0.50	58,854	$ 28.9299	$ 28.13	$ 28.37	$ 33.65	$ 23.62	20,727,000	19.91	$ 598,388,490	1.41 %	$0.400000	$ 1.45	
optimum	pke	+1.76%	28.87 ( 4:15 pm edt)	28.43	+0.50	58,854	28.93	28.13	28.37	33.65	23.62	20.73m	19.9	598.4m	1.39	0.40	1.45	
paidcontent	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
pc-quote	pke	1.76%	28.87	28.43	0.50	58,854	28.9299	28.13	28.37	33.65	23.62	20,368,029	18.66447	588,025,000		0.1		
personal-wealth-biz	pke	+28.31%	505534976.00	28.06		48,540	28.16	0.00	28.43	23.17	1.58		71.07		5.01	1.4255	0.40	
predictwallstreet	pke	+1.76%	28.87		+0.50	58,854												
raymond-james	pke	1.76	28.87	28.43	0.50	58,854	28.93	28.13	28.87	33.65	23.62		19.91				1.45	
renewable-energy-world	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
screamingmedia	pke	+1.76%	$	open: 28.43	+0.50	1,044	$28.93	$28.13	$28.37	$33.65	$23.62		20.04	$587.61m	1.39%	0.10	1.44	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	+1.76%	last trade: 28.87		change: 0.500								p/e ratio: 19.57					
smartmoney	pke	(1.76%)	28.87	$28.43	0.50	58,854	$28.93	$28.13	$28.37	$33.65	$23.62			588,000	1.41%	$0.10		
stocknod	pke	+1.762%	28.87 usd	28.43	+0.5000	58,854	28.93	28.13	28.37	33.65	23.62	20,726,671						
stockpickr	pke	1.76%	$28.87 0.50 | 1.76%	28.43	0.50	58.85k	28.93	28.13	28.37	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	1.80%	28.88		+0.51													
streetinsider-com	pke	1.76%	28.87	$28.43	+0.50	58,854	$28.93	$28.13	$28.37	$33.65	$23.62		19.91				$1.45	
thecramerreport	pke		28.37	28.34	+0.02	113666	28.60	27.55										
thestree	pke	1.76%	$28.87	28.43	0.5	58854	28.93	28.13	28.37	-33.65	23.62	2.0726671e7		5.87601123e8				
tickerspy	pke	1.76%	$28.87	28.43	+0.50	58,854	28.93	28.13	28.37	33.65	23.62		18.7	588.0m	1.41%	$0.10		
tmx-quotemedia	pke	1.76%	28.870	28.430	0.500	58,854	28.930	28.130	28.370	33.650	23.620	20,726,671	19.60	598,378,992	1.386	0.100 usd	1.45	
updown	pke	1.76%	$28.87	$28.43	$0.50	57,610	$28.93	$28.13	$28.37	$33.65	$23.62	20.72b	19.55	$588m			1.45	
wallstreetsurvivor	pke	1.83%	28.87	28.43	0.52	57,810	28.93	28.13		33.65	23.62		19.60	$588m	1.40%	1.40 -	1.58	
yahoo-finance	pke	1.76%	28.87	28.43	0.50	58,854	28.93	28.13	28.37	33.65	23.62		19.91	598.24m	1.40%	0.40	1.45	
ycharts-com	pke	+1.80%	28.88		+0.51					33.65	23.62		19.92	598.68m	1.38%		1.45	
zacks	pke	(1.76%)	28.87		0.50	vol.  58,854	28.93	28.13		33.65	23.62		18.66	587.97 m	1.41	0.40	1.52	
advfn	exp	2.69	25.24	24.75	0.66	497997	25.47	24.69										
barchart	exp	+2.69%	25.24	24.76	+0.66	497,997	25.47	24.69	24.58	32.99	20.85		42.33	$1.12 b	1.63%	$0.40	+0.33	
barrons	exp	2.69%	25.24	24.75	+0.66	436,060	25.47	24.69				44.25 million		$1.09 billion	1.58%	$0.1		
bloomberg	exp	2.685%	25.240	24.750	0.660	497,997	25.470	24.690		33.22	21.16	44.492mil	50.480	1,122.977mil	1.585	0.100 regular cash	0.500	
boston-com	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
bostonmerchant	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
business-insider	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
chron	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
cio-com	exp	+2.69%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938	74.24	1b	1.6	0.4		
cnn-money	exp	+2.69%	25.24	24.75	+0.66	497,997	25.47	24.69	24.58				74.2	$1.1b	1.58%			
easystockalterts	exp	2.67%	25.24	24.75	+0.66	497997	25.47	24.69	24.58	33.22	21.16		74.24				0.34	
eresearch-fidelity-com	exp	2.69%	25.2400	24.7500	0.6600	-5.83%	25.4700	24.6900	24.5800	33.2200	21.1600	44,492,000	7.31	$1.09b	$0.100000	07/20/11		
finance-abc7-com	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
financial-content	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
finapps-forbes-com	exp	2.7%	$25.24	24.75	0.66	497,997	25.47	24.69	24.58	33.22	21.16	44 mil	76.5	1 bil	1.6	0.40	0.33	
finviz	exp	2.69%	25.24			497,797			24.58	-23.50%	21.06%	44.49m	76.48	1.12b		0.40	0.33	
fool	exp	+2.69%	$25.24	$24.75	0.66	497,797	$25.47	$24.69	$24.58	$33.22	$21.16		72.20	$1.12b	1.70%	0.40		
foxbusiness	exp		$25.24		+0.66	497,997			$24.58									
google-finance	exp	(2.69%)	25.24	24.75	+0.66	497,797.00	25.47	24.69		33.22	21.16	44.49m	75.39	1.12b	1.58	0.10	0.33	
howthemarketworks	exp	2.811%	25.24	24.75	0.69	436,060	25.47	24.69	24.55									
hpcwire	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
insidestocks	exp	+2.69%	25.24	24.76	+0.66	436260	25.47	24.69					price earnings ratio: 76.48					
investopedia	exp	+2.69 %	$25.24	24.75	+0.66				24.58									
investorguide	exp	+2.69%	25.24	24.75	+0.66		25.47	24.69		33.22	21.16		72.29	1.123b			0.34	
marketintellisearch	exp	2.69 %	$25.24	$24.75	0.66	433.70k	$25.47	$24.69	$24.58			44.49m	76.48	1.12b	1.58 %		0.33	
marketwatch	exp	+2.69%	$25.24	open: 24.75	+0.66	2,737	$25.47	$24.69	$24.58	$33.22	$21.16		73.46	$1.09b	1.58%	0.10	0.34	
minyanville	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
msn-money	exp	+2.69%	25.24	24.75	+0.66	497,997	25.47	24.69	24.58	33.22	21.16	44.49 mil	74.24	1.09 bil	1.63%	0.40	0.34	
nasdaq-com	exp	2.69%	$ 25.24		0.66	497,797	$ 25.47	$ 24.69	$ 24.58	$ 33.22	$ 21.16	44,492,000	76.48	$ 1,122,978,080	1.63 %	$0.400000	$ 0.33	
optimum	exp	+2.69%	25.24 ( 4:15 pm edt)	24.75	+0.66	497,997	25.47	24.69	24.58	33.22	21.16	44.49m	74.2	1.1b	1.58	0.40	0.34	
paidcontent	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
pc-quote	exp	2.69%	25.24	24.75	0.66	497,997	25.47	24.69	24.58	33.22	21.16	43,328,582	72.29412	1,093,613,000		0.1		
personal-wealth-biz	exp	+2.69%	25.24	24.75		497,997	25.47	24.69	24.58	33.22	21.16		72.29		1.63	0.40	0.34	
predictwallstreet	exp	+2.69%	25.24		+0.66	497,997												
raymond-james	exp	2.69	25.24	24.75	0.66	497,997	25.47	24.69	25.24	33.22	21.16		74.24				0.34	
renewable-energy-world	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
screamingmedia	exp	+2.69%	$	open: 24.75	+0.66	2,737	$25.47	$24.69	$24.58	$33.22	$21.16		73.46	$1.09b	1.58%	0.10	0.34	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	+26.92%	last trade: 505545856.00		change: -0.664								p/e ratio: 68.25					
smartmoney	exp	(2.69%)	25.24	$24.75	0.66	497,997	$25.47	$24.69	$24.58	$33.22	$21.16			1,093,600	1.63%	$0.10		
stocknod	exp	+2.685%	25.24 usd	24.75	+0.6600	497,997	25.47	24.69	24.58	33.22	21.16	44,491,938						
stockpickr	exp	2.69%	$25.24 0.66 | 2.69%	24.75	0.66	497.80k	25.47	24.69	24.58	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	2.69%	25.24		+0.66													
streetinsider-com	exp	2.69%	25.24	$24.75	+0.66	497,797	$25.47	$24.69	$24.58	$33.22	$21.16		74.24				$0.34	
thecramerreport	exp		24.58	24.72	+0.03	312497	24.72	24.26										
thestree	exp	2.69%	$25.24	24.75	0.66	497797	25.47	24.69	24.58	-33.22	21.16	4.4491938e7		1.092277078e9				
tickerspy	exp	2.69%	$25.24	24.75	+0.66	497,797	25.47	24.69	24.58	33.22	21.16		72.3	1.0b	1.63%	$0.10		
tmx-quotemedia	exp	2.69%	25.240	24.750	0.660	497,997	25.470	24.690	24.580	33.220	21.160	44,491,938	72.30	1,122,976,515	1.585	0.100 usd	0.34	
updown	exp	2.69%	$25.24	$24.75	$0.66	435,560	$25.47	$24.69	$24.58	$33.22	$21.16	44.49b	72.29	$1.09b			0.34	
wallstreetsurvivor	exp	2.81%	25.24	24.75	0.69	436,060	25.47	24.69		33.22	21.16		72.30	$1b	1.60%	0.40 -	0.34	
yahoo-finance	exp	2.69%	25.24	24.75	0.66	497,797	25.47	24.69	24.58	33.22	21.16		74.24	1.12b	1.60%	0.40	0.34	
ycharts-com	exp	+2.69%	25.24		+0.66					33.22	21.16		74.24	1.12b	1.56%		0.34	
zacks	exp	(2.69%)	25.24		0.66	vol.  497,797	25.47	24.69		33.22	21.16		42.38	1.09 b	1.63	0.40	.58	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
bostonmerchant	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
business-insider	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
chron	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
cio-com	bez	+1.04%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423	6.897	657m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	22.65	+0.00	27573	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
financial-content	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(1.46%)	127.43	128.20	+1.83	null	128.20	124.20		140.00	110.00	5.18m	5.12	659.80m*	5.89*	5.10	0.25*	
howthemarketworks	bez																	
hpcwire	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	1.7 %	$67.45	$67.05	1.13	133.50k	$67.91	$66.81	$66.32						%			
marketwatch	bez	+1.04%	126.90p	open: 128.20	+1.30	896,517	128.20p	124.20p	125.60p	140.00p	110.00p			6.56m				
minyanville	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
screamingmedia	bez	+1.04%	p	open: 128.20	+1.30	896,517	128.20p	124.20p	125.60p	140.00p	110.00p			6.56m				
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
smartmoney	bez																	
stocknod	bez	+1.035%	1.269 gbp	1.282	+0.0130	896,517	1.282	1.242	1.256	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$22.65		27,573	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	3.10	30.55	29.63	0.92	1416592	30.85	29.0										
barchart	gntx	+3.10%	30.55	29.63	+0.92	1,416,592	30.85	29.00	29.63	35.08	16.41		29.56	$4.35 b	1.58%	$0.48	+1.03	
barrons	gntx	3.10%	30.55	29.63	+0.92	1.417m	30.85	29.00				140.74 million		$4.35 billion	1.57%	$0.12		
bloomberg	gntx	3.105%	30.550	29.630	0.920	1,416,592	30.850	29.000		35.35	16.69	142.741mil	28.821	4,360.731mil	1.506	0.120 regular cash	1.060	
boston-com	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
bostonmerchant	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
business-insider	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
chron	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
cio-com	gntx	+3.10%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803	29.66	4b	1.6	0.48		
cnn-money	gntx	+3.10%	30.55	29.63	+0.92	1,416,592	30.85	29.00	29.63				29.7	$4.4b	1.57%			
easystockalterts	gntx	3.10%	30.55	29.63	+0.92	1416592	30.85	29.00	29.63	35.35	16.69		29.66				1.03	
eresearch-fidelity-com	gntx	3.10%	30.5500	29.6300	0.9200	+56.11%	30.8500	29.0000	29.6300	35.3500	16.6900	142,741,000	4.94	$4.23b	$0.120000	07/22/11		
finance-abc7-com	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
financial-content	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	3.1%	$30.55	29.63	0.92	1,416,592	30.85	29.00	29.63	35.35	16.69	143 mil	28.8	4 bil	1.6	0.48	1.06	
finviz	gntx	3.10%	30.55			1,416,592			29.63	-12.90%	86.22%	142.74m	29.37	4.36b		0.48	1.04	
fool	gntx	+3.10%	$30.55	$29.63	0.92	1,416,592	$30.85	$29.00	$29.63	$35.35	$16.69		29.60	$4.36b	2.20%	0.48		
foxbusiness	gntx		$30.55		+0.92	1,416,592			$29.63									
google-finance	gntx	(3.10%)	30.55	29.63	+0.92	1.42m	30.85	29.00		35.35	16.69	142.56m	29.38	4.36b	1.57	0.12	1.04	
howthemarketworks	gntx	0.328%	30.55	29.63	0.1	1,414,433	30.85	29	30.45									
hpcwire	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
insidestocks	gntx	+3.10%	30.55	29.63	+0.92	1416592	30.85	29.00					price earnings ratio: 29.66					
investopedia	gntx	+3.10 %	$30.55	29.63	+0.92				29.63									
investorguide	gntx	+3.10%	30.55	29.70	+0.92		30.85	29.00		35.35	16.69		28.49	4.361b			1.04	
marketintellisearch	gntx	3.1 %	$30.55	$29.63	0.92	1405.50k	$30.85	$29.00	$29.63			142.74m	29.37	4.36b	1.57 %		1.04	
marketwatch	gntx	+3.10%	$30.55	open: 29.63	+0.92	2,112	$30.85	$29.00	$29.63	$35.35	$16.69		29.80	$4.35b	1.57%	0.12	1.03	
minyanville	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
msn-money	gntx	+3.10%	30.55	29.63	+0.92	1.42 mil	30.85	29.00	29.63	35.35	16.69	142.74 mil	29.38	4.23 bil	1.62%	0.48	1.04	
nasdaq-com	gntx	3.1%	$ 30.55	$ 29.63	0.92	1,416,592	$ 30.85	$ 29	$ 29.63	$ 35.35	$ 16.69	142,741,000	29.66	$ 4,360,737,550	1.62 %	$0.480000	$ 1.03	
optimum	gntx	+3.10%	30.55 ( 5:20 pm edt)	29.63	+0.92	1,416,592	30.85	29.00	29.63	35.35	16.69	142.74m	29.7	4.4b	1.57	0.48	1.03	
paidcontent	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
pc-quote	gntx	3.11%	30.55	29.63	0.92	1,416,592	30.85	29.0	29.63	35.35	16.69	138,442,422	28.49038	4,229,416,000		0.12		
personal-wealth-biz	gntx	+3.10%	30.55	29.70		1,416,592	30.85	29.00	29.63	35.35	16.69		28.49		1.55	0.46	1.04	
predictwallstreet	gntx	+3.11%	30.55		+0.92	1,416,592												
raymond-james	gntx	3.10	30.55	29.63	0.92	1,416,592	30.85	29.00	30.55	35.35	16.69		29.10				1.05	
renewable-energy-world	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
screamingmedia	gntx	+3.10%	$	open: 29.63	+0.92	2,112	$30.85	$29.00	$29.63	$35.35	$16.69		29.80	$4.35b	1.57%	0.12	1.03	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	+3.10%	last trade: 30.55		change: 0.920								p/e ratio: 28.49					
smartmoney	gntx	(3.10%)	30.55	$29.63	0.92	1,416,592	$30.85	$29.00	$29.63	$35.35	$16.69			4,229,400	1.62%	$0.12		
stocknod	gntx	+3.105%	30.55 usd	29.63	+0.9200	1,416,592	30.85	29.00	29.63	35.35	16.69	142,740,803						
stockpickr	gntx	3.10%	$30.55 0.92 | 3.10%	29.63	0.92	1.42m	30.85	29.00	29.63	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	3.04%	30.53		+0.90													
streetinsider-com	gntx	3.10%	30.55	$29.63	+0.92	1,416,592	$30.85	$29.00	$29.63	$35.35	$16.69		29.66				$1.03	
thecramerreport	gntx		29.63	30.58	-0.82	931814	30.61	29.50										
thestree	gntx	3.1%	$30.55	29.63	0.92	1416592	30.85	29.0	29.63	-35.35	16.69	1.42740803e8		4.346457451e9				
tickerspy	gntx	3.10%	$30.55	29.63	+0.92	1,416,592	30.85	29.00	29.63	35.35	16.69		28.5	4.2b	1.62%	$0.12		
tmx-quotemedia	gntx	3.11%	30.550	29.630	0.920	1,416,592	30.850	29.000	29.630	35.350	16.690	142,740,803	28.80	4,360,731,532	1.620	0.120 usd	1.03	
updown	gntx	3.10%	$30.55	$29.63	$0.92	1,414,480	$30.85	$29.00	$29.63	$35.35	$16.69	142.74b	28.16	$4.22b			1.05	
wallstreetsurvivor	gntx	0.33%	30.55	29.63	0.10	1,414,433	30.85	29.00		35.35	16.69		28.80	$4b	1.60%	0.44 -	0.98	
yahoo-finance	gntx	3.10%	30.55	29.70	0.92	1,416,592	30.85	29.00	29.63	35.35	16.69		29.37	4.36b	1.60%	0.48	1.04	
ycharts-com	gntx	+3.04%	30.53		+0.90					35.35	16.69		29.36	4.35b	1.55%		1.04	
zacks	gntx	(3.10%)	30.55		0.92	vol.  1,416,592	30.85	29.00		35.35	16.69		28.77	4.23 b	1.62	0.48	1.03	
advfn	plcm	-6.50	28.93	30.94	-2.01	5682081	30.9999	28.77										
barchart	plcm	-6.50%	28.93	30.94	-2.01	5,682,081	31.00	28.77	30.94	34.30	12.69		54.46	$2.54 b			+1.09	
barrons	plcm			32.05		5.647m	31.00	28.77				176.37 million		$5.67 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	-6.496%	28.930	30.940	-2.010	5,682,081	31.000	28.770		34.30	12.69	176.471mil	41.928	5,105.319mil			0.690	
boston-com	plcm	-6.496%	28.93 usd	30.94	-2.010	5,682,081	31.00	28.77	30.94	34.30	12.69							
bostonmerchant	plcm	-6.496%	28.93 usd	30.94	-2.010	5,682,081	31.00	28.77	30.94	34.30	12.69							
business-insider	plcm	-6.496%	28.93 usd	30.94	-2.010	5,682,081	31.00	28.77	30.94	34.30	12.69							
chron	plcm	-6.496%	28.93 usd	30.94	-2.010	5,681,981	31.00	28.77	30.94	34.30	12.69							
cio-com	plcm	-6.50%	28.93 usd	30.94	-2.010	5,681,981	31.00	28.77	30.94	34.30	12.69		52.60					
cnn-money	plcm	-6.50%	28.93	30.94	-2.01	5,681,981	31.00	28.77	30.94				52.6	$5.1b				
easystockalterts	plcm	-6.50%	28.93	30.94	-2.01	5680581	31.00	28.77	30.94	65.00	25.38		52.60				0.55	
eresearch-fidelity-com	plcm	-6.50%	28.9300	30.9400	-2.0100	+108.00%	30.9999	28.7700	30.9400	34.3000	12.6900	176,000,000	2.10	$5.45b				
finance-abc7-com	plcm	-6.496%	28.93 usd	30.94	-2.010	5,668,703	31.00	28.77	30.94	34.30	12.69							
finance-abc7chicago-com	plcm	-6.496%	28.93 usd	30.94	-2.010	5,668,703	31.00	28.77	30.94	34.30	12.69							
financial-content	plcm	-6.496%	28.93 usd	30.94	-2.010	5,668,703	31.00	28.77	30.94	34.30	12.69							
finapps-forbes-com	plcm	-6.5%	$28.93	30.94	-2.01	5,679,303	31.00	28.77	30.94	34.30	12.69	176 mil	53.1	5 bil	0.0	0.00	0.55	
finviz	plcm	-6.50%	28.93			5,648,156			30.94	-15.66%	127.97%	176.00m	53.57	5.09b			0.54	
fool	plcm	-6.50%	$28.93	$30.94	-2.01	5,648,156	$31.00	$28.77	$30.94	$34.30	$12.69		58.40	$5.11b				
foxbusiness	plcm		$28.93		-2.01	5,659,478			$30.94									
google-finance	plcm	(-6.50%)	28.93	30.94	-2.01	5.65m	31.00	28.77		34.30	12.69	176.47m	53.23	5.11b			0.54	
howthemarketworks	plcm	-9.96%	28.93	30.94	-3.2	5,631,785	30.9999	28.77	32.13									
hpcwire	plcm	-6.496%	28.93 usd	30.94	-2.010	5,680,581	31.00	28.77	30.94	34.30	12.69							
insidestocks	plcm	-6.50%	28.93	30.94	-2.01	5650078	31.00	28.77					price earnings ratio: 34.24					
investopedia	plcm	-6.50 %	$28.93	30.94	-2.01				30.94									
investorguide	plcm	-6.50%	28.93	30.94	-2.01		30.9999	28.77		34.30	12.69		56.25	5.105b			0.55	
marketintellisearch	plcm	-6.5 %	$28.93	$30.94	-2.01	5638.00k	$31.00	$28.77	$30.94			176.00m	57.30	5.45b	0.0 %		0.54	
marketwatch	plcm	-6.50%	$27.75	open: 30.94	-2.01	88,502	$31.00	$28.77	$30.94	$34.30	$12.69		53.87	$5.67b			0.54	
minyanville	plcm	-6.496%	28.93 usd	30.94	-2.010	5,668,703	31.00	28.77	30.94	34.30	12.69							
msn-money	plcm	-6.50%	28.93	30.94	-2.01	5.68 mil	31.00	28.77	30.94	34.30	12.69	176.00 mil	52.60	5.45 bil			0.54	
nasdaq-com	plcm	6.5%	$ 28.93	$ 30.94	2.01	5,648,256	$ 30.9999	$ 28.77	$ 30.94	$ 34.30	$ 12.69	176,471,000	53.08	$ 5,105,306,030			$ 0.54	
optimum	plcm	-6.50%	28.93 ( 5:20 pm edt)	30.94	-2.01	5,661,278	31.00	28.77	30.94	65.00	25.38		52.6				0.55	
paidcontent	plcm	-6.496%	28.93 usd	30.94	-2.010	5,668,703	31.00	28.77	30.94	34.30	12.69							
pc-quote	plcm	-6.50%	28.93	30.94	-2.01	5,703,031	30.9999	28.77	30.94	34.30	12.69	188,732,924	56.25455	5,460,044,000				
personal-wealth-biz	plcm	-6.50%	28.93	30.94	-2.01	5,659,478	30.9999	28.77	30.94	34.30	12.69		56.25			0.00	0.55	
predictwallstreet	plcm	-6.50%	28.88		-2.01	5,663,888												
raymond-james	plcm	-6.50	28.93	30.94	-2.01	5,663,888	31.00	28.77	28.93	34.30	12.69		25.83				1.12	
renewable-energy-world	plcm	-6.496%	28.93 usd	30.94	-2.010	5,663,888	31.00	28.77	30.94	34.30	12.69							
screamingmedia	plcm	-6.50%	$	open: 30.94	-2.01	65,427	$31.00	$28.77	$30.94	$34.30	$12.69		53.87	$5.67b			0.54	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	+59.90%	last trade: 505544928.00		change: 1.611													
smartmoney	plcm	(-6.50%)	28.93	$30.94	-2.01	5,665,703	$31.00	$28.77	$30.94	$34.30	$12.69			2,730,000	0.00%	$0.00		
stocknod	plcm	-6.496%	28.93 usd	30.94	-2.010	5,665,703	31.00	28.77	30.94	34.30	12.69							
stockpickr	plcm	-6.50%	$28.93 -2.01 | -6.50%	30.94	-2.01	5.65m	31.00	28.77	30.94	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	-6.50%	28.93		-2.01													
streetinsider-com	plcm	6.5%	28.93	$30.94	-2.01	5,647,956	$31.00	$28.77	$30.94	$65.00	$25.38		52.60				$0.55	
thecramerreport	plcm		30.94	32.41	-1.19	2686155	32.50	30.68										
thestree	plcm	-6.5%	$28.93	30.94	-2.01	5647956	31.0	28.77	30.94	-34.3	12.69	1.7647146e8		2.835014005e9				
tickerspy	plcm	-6.50%	$28.93	30.94	-2.01	5,647,956	31.00	28.77	30.94	34.30	12.69		56.3	5.4b	0.00%	$0.00		
tmx-quotemedia	plcm	-6.50%	28.930	30.940	-2.010	5,659,478	31.000	28.770	30.940	34.300	6.345	176,471,460	56.30	5,105,319,338			0.55	
updown	plcm	-6.50%	$28.93	$30.94	-$2.01	5,611,879	$31.00	$28.77	$30.94	$34.30	$12.69	88.23b	54.91	$5.46b			0.56	
wallstreetsurvivor	plcm	-9.96%	28.93	30.94	-3.20	5,631,785	31.00	28.77		34.30	12.69		56.30	$3b			0.39	
yahoo-finance	plcm	6.50%	28.93	30.94	2.01	5,648,256	31.00	28.77	30.94	34.30	12.69		52.60	5.11b			0.55	
ycharts-com	plcm	-6.50%	28.93		-2.01					34.30	12.69		52.60	10.15b	0.00%		0.55	
zacks	plcm	(-6.50%)	28.93		-2.01	vol.  5,647,956	31.00	28.77		34.30	12.69		52.44	5.46 b	0.00	0.00	.59	
advfn	tiny	2.23	5.49	5.38	0.12	108425	5.49	5.23										
barchart	tiny	+2.23%	5.49	5.38	+0.12	109,184	5.49	5.23	5.37	6.30	3.70		67.38	$169.86 m			+0.25	
barrons	tiny	2.23%	5.49	5.38	+0.12	108,425	5.49	5.23				30.87 million		$167.10 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	2.235%	5.490	5.380	0.120	108,425	5.490	5.230		6.30	3.70	31.001mil	21.960	170.193mil		1.118 cancelled	0.250	
boston-com	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
bostonmerchant	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
business-insider	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
chron	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
cio-com	tiny	+2.23%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601	21.96	170m				
cnn-money	tiny	+2.23%	5.49	5.38	+0.12	108,425	5.49	5.23	5.37				22.0	$170.2m				
easystockalterts	tiny	2.23%	5.49	5.38	+0.12	108425	5.49	5.23	5.37	6.30	3.70		21.96				0.25	
eresearch-fidelity-com	tiny	2.23%	5.4900	5.3800	0.1200	+34.25%	5.4900	5.2300	5.3700	6.3000	3.7000	31,001,000	7.59	$166.48m				
finance-abc7-com	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
financial-content	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	2.2%	$5.49	5.38	0.12	108,425	5.49	5.23	5.37	6.30	3.70	31 mil		170 mil	0.0	0.00		
finviz	tiny	2.23%	5.49			108,425			5.37	-12.86%	48.38%	31.00m	21.96	170.19m			0.25	
fool	tiny	+2.23%	$5.49	$5.38	0.12	108,425	$5.49	$5.23	$5.37	$6.30	$3.70		21.60	$170.19m				
foxbusiness	tiny		$5.49		+0.12	108,800			$5.37									
google-finance	tiny	(2.23%)	5.49	5.38	+0.12	108,425.00	5.49	5.23		6.30	3.70	31.00m	21.84	170.19m			0.25	
howthemarketworks	tiny	1.855%	5.49	5.38	0.1	107,101	5.49	5.23	5.39									
hpcwire	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
insidestocks	tiny	+2.23%	5.49	5.38	+0.12	108800	5.49	5.23										
investopedia	tiny	+2.23 %	$5.49	5.38	+0.12				5.37									
investorguide	tiny	+2.23%	5.49	5.35	+0.12		5.49	5.23		6.30	3.70		21.48	170.2m			0.25	
marketintellisearch	tiny	2.23 %	$5.49	$5.38	0.12	105.60k	$5.49	$5.23	$5.37			31.00m	21.96	0.17b	0.0 %		0.25	
marketwatch	tiny	+2.23%	$5.49	open: 5.38	+0.12	1,324	$5.49	$5.23	$5.37	$6.30	$3.70		21.84	$167.10m			0.25	
minyanville	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
msn-money	tiny	+2.23%	5.49	5.38	+0.12	108,425	5.49	5.23	5.37	6.30	3.70	31.00 mil	21.96	166.47 mil			0.25	
nasdaq-com	tiny	2.23%	$ 5.49	$ 5.38	0.12	108,425	$ 5.49	$ 5.23	$ 5.37	$ 6.30	$ 3.70	31,001,000	21.96	$ 170,195,490			$ 0.25	
optimum	tiny	+2.23%	5.49 ( 5:20 pm edt)	5.38	+0.12	108,425	5.49	5.23	5.37	6.30	3.70	31.00m	22.0	170.2m			0.25	
paidcontent	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
pc-quote	tiny	2.23%	5.49	5.38	0.12	108,425	5.49	5.23	5.37	6.30	3.70	30,323,388	21.48	166,475,000				
personal-wealth-biz	tiny	+2.23%	5.49	5.35		108,800	5.49	5.23	5.37	6.30	3.70		21.48			0.00	0.25	
predictwallstreet	tiny	+2.23%	5.49		+0.12	108,425												
raymond-james	tiny	2.23	5.49	5.38	0.12	108,425	5.49	5.23	5.49	6.30	3.70		21.96				0.25	
renewable-energy-world	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
screamingmedia	tiny	+2.23%	$	open: 5.38	+0.12	1,324	$5.49	$5.23	$5.37	$6.30	$3.70		21.84	$167.10m			0.25	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	+2.23%	last trade: 5.49		change: 0.120								p/e ratio: 21.48					
smartmoney	tiny	(2.23%)	5.49	$5.38	0.12	108,425	$5.49	$5.23	$5.37	$6.30	$3.70			166,500	0.00%	$0.00		
stocknod	tiny	+2.235%	5.490 usd	5.380	+0.1200	108,425	5.490	5.230	5.370	6.300	3.700	31,000,601						
stockpickr	tiny	2.23%	$5.49 0.12 | 2.23%	5.38	0.12	108.43k	5.49	5.23	5.37	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	2.23%	5.49		+0.12													
streetinsider-com	tiny	2.23%	5.49	$5.38	+0.12	108,425	$5.49	$5.23	$5.37	$6.30	$3.70		21.96				$0.25	
thecramerreport	tiny		5.37	5.29	-0.02	48782	5.43	5.23										
thestree	tiny	2.23%	$5.49	5.37	0.12	108425	5.49	5.23	3.7 -6.3									
tickerspy	tiny	2.23%	$5.49	5.38	+0.12	108,425	5.49	5.23	5.37	6.30	3.70		21.5	166.4m	0.00%	$0.00		
tmx-quotemedia	tiny	2.23%	5.490	5.380	0.120	108,800	5.490	5.230	5.370	6.300	3.700	31,000,601	21.50	170,193,299			0.25	
updown	tiny	2.23%	$5.49	$5.38	$0.12	107,101	$5.49	$5.23	$5.37	$6.30	$3.70	31.00b	21.33	$166m			0.25	
wallstreetsurvivor	tiny	1.86%	5.49	5.38	0.10	107,101	5.49	5.23		6.30	3.70		21.50	$166m			0.34	
yahoo-finance	tiny	2.23%	5.49	5.35	0.12	108,425	5.49	5.23	5.37	6.30	3.70		21.96	170.19m			0.25	
ycharts-com	tiny	+2.23%	5.49		+0.12					6.30	3.70		21.96	169.86m	0.00%		0.25	
zacks	tiny	(2.23%)	5.49		0.12	vol.  108,425	5.49	5.23		6.30	3.70		67.13	166.48 m	0.00	0.00	.08	
advfn	kcli	0.53	30.31	30.46	0.16	6682	30.52	30.18										
barchart	kcli	+0.53%	30.31	30.46	+0.16	7,714	30.52	30.18	30.15	34.80	27.38		13.23	$347.66 m	3.56%	$1.08	+2.29	
barrons	kcli	0.53%	30.31	30.46	+0.16	6,682	30.52	30.18				11.49 million		$347.45 million	3.56%	$0.27		
bloomberg	kcli	0.531%	30.310	30.460	0.160	6,682	30.520	30.180		35.10	28.09	11.467mil	13.352	347.574mil	3.563	0.270 regular cash	2.270	
boston-com	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
bostonmerchant	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
business-insider	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
chron	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
cio-com	kcli	+0.53%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319	13.24	348m	3.5	1.08		
cnn-money	kcli	+0.53%	30.31	30.46	+0.16	6,682	30.52	30.18	30.15				13.2	$347.6m	3.56%			
easystockalterts	kcli	0.53%	30.31	30.46	+0.16	6682	30.52	30.18	30.15	35.10	28.09		13.24				2.29	
eresearch-fidelity-com	kcli	0.53%	30.3100	30.4600	0.1600	+1.00%	30.5200	30.1800	30.1500	35.1000	28.0900	11,467,000	6.15	$347.45m	$0.270000	05/11/11		
finance-abc7-com	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
financial-content	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	0.5%	$30.31	30.46	0.16	6,682	30.52	30.18	30.15	35.10	28.09	11 mil		348 mil	3.6	1.08		
finviz	kcli	0.53%	30.31			6,682			30.15	-12.91%	9.76%	11.47m	13.29	347.66m		1.08	2.28	
fool	kcli	+0.53%	$30.31	$30.46	0.16	6,682	$30.52	$30.18	$30.15	$35.10	$28.09		13.20	$347.57m	3.90%	1.08		
foxbusiness	kcli		$30.31		+0.16	6,682			$30.15									
google-finance	kcli	(0.53%)	30.31	30.46	+0.16	6,682.00	30.63	30.18		35.10	28.09	11.47m	13.31	347.57m	3.56	0.27	2.28	
howthemarketworks	kcli	0.033%	30.31	30.46	0.01	6,499	30.52	30.18	30.3									
hpcwire	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
insidestocks	kcli	+0.53%	30.31	30.46	+0.16	6682	30.52	30.18										
investopedia	kcli	+0.53 %	$30.31	30.46	+0.16				30.15									
investorguide	kcli	+0.53%	30.31	30.39	+0.16		30.52	30.18		35.10	28.09		13.24	347.6m			2.278	
marketintellisearch	kcli	0.53 %	$30.31	$30.46	0.16	6.80k	$30.52	$30.18	$30.15			11.47m	13.22	0.35b	3.58 %		2.28	
marketwatch	kcli	+0.53%	$30.31	open: 30.46	+0.16	413	$30.52	$30.18	$30.15	$35.10	$28.09		13.30	$347.45m	3.56%	0.27	2.28	
minyanville	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
msn-money	kcli	+0.53%	30.31	30.46	+0.16	6,682	30.52	30.18	30.15	35.10	28.09	11.47 mil	13.24	345.74 mil	3.58%	1.08	2.28	
nasdaq-com	kcli	0.53%	$ 30.31	$ 30.46	0.16	6,682	$ 30.52	$ 30.18	$ 30.15	$ 35.10	$ 28.09	11,467,000	13.24	$ 347,564,770	3.58 %	$1.080000	$ 2.29	
optimum	kcli	+0.53%	30.31 ( 5:20 pm edt)	30.46	+0.16	6,682	30.52	30.18	30.15	35.10	28.09	11.47m	13.2	347.6m	3.56	1.08	2.29	
paidcontent	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
pc-quote	kcli	0.53%	30.31	30.46	0.16	6,682	30.52	30.18	30.15	35.10	28.09	11,406,470	13.16594	345,730,000		0.27		
personal-wealth-biz	kcli	+0.53%	30.31	30.39		6,682	30.52	30.18	30.15	35.10	28.09		13.24		2.69	0.81	2.278	
predictwallstreet	kcli	+0.53%	30.31		+0.16	6,682												
raymond-james	kcli	0.53	30.31	30.46	0.16	6,682	30.52	30.18	30.31	35.10	28.09		13.24				2.29	
renewable-energy-world	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
screamingmedia	kcli	+0.53%	$	open: 30.46	+0.16	413	$30.52	$30.18	$30.15	$35.10	$28.09		13.30	$347.45m	3.56%	0.27	2.28	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	+0.53%	last trade: 30.31		change: 0.160								p/e ratio: 13.24					
smartmoney	kcli	(0.53%)	30.31	$30.46	0.16	6,682	$30.52	$30.18	$30.15	$35.10	$28.09			345,700	3.58%	$0.27		
stocknod	kcli	+0.5307%	30.31 usd	30.46	+0.1600	6,682	30.52	30.18	30.15	35.10	28.09	11,467,319						
stockpickr	kcli	0.53%	$30.31 0.16 | 0.53%	30.46	0.16	6.68k	30.52	30.18	30.15	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	0.33%	30.25		+0.10													
streetinsider-com	kcli	0.53%	30.31	$30.46	+0.16	6,682	$30.52	$30.18	$30.15	$35.10	$28.09		13.24				$2.29	
thecramerreport	kcli		30.15	30.49	-0.15	10289	30.65	30.00										
thestree	kcli	0.53%	$30.31	30.46	0.16	6682	30.52	30.18	30.15	-35.1	28.09	1.1467319e7		3.47459766e8				
tickerspy	kcli	0.53%	$30.31	30.46	+0.16	6,682	30.52	30.18	30.15	35.10	28.09		13.2	345.7m	3.58%	$0.27		
tmx-quotemedia	kcli	0.53%	30.310	30.460	0.160	6,682	30.520	30.180	30.150	35.100	28.090	11,467,319	13.20	347,574,439	3.582	0.270 usd	2.29	
updown	kcli	0.53%	$30.31	$30.46	$0.16	6,269	$30.52	$30.18	$30.15	$35.10	$28.09	11.46b	13.24	$346m			2.28	
wallstreetsurvivor	kcli	0.03%	30.31	30.46	0.01	6,499	30.52	30.18		35.10	28.09		13.20	$346m	3.60%	1.08 -	1.95	
yahoo-finance	kcli	0.53%	30.31	30.39	0.16	6,682	30.52	30.18	30.15	35.10	28.09		13.31	347.56m	3.60%	1.08	2.28	
ycharts-com	kcli	+0.33%	30.25		+0.10					35.10	28.09		13.21	346.97m	3.59%		2.29	
zacks	kcli	(0.53%)	30.31		0.16	vol.  6,682	30.52	30.18		35.10	28.09		13.17	345.73 m	3.58	1.08	2.29	
advfn	mww	0.97	13.59	13.71	0.13	3773800	13.9	13.51										
barchart	mww	+0.97%	13.59	13.71	+0.13	3,773,800	13.90	13.51	13.46	25.90	10.01		111.33	$1.77 b			-0.07	
barrons	mww	0.97%	13.59	13.71	+0.13	3.773m	13.90	13.51				120.61 million		$1.73 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	0.966%	13.590	13.710	0.130	3,773,800	13.900	13.510		25.90	10.01	129.319mil	123.546	1,757.440mil			0.110	
boston-com	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
bostonmerchant	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
business-insider	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
chron	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
cio-com	mww	+0.97%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647		2b				
cnn-money	mww	+0.97%	13.59	13.71	+0.13	3,773,800	13.90	13.51	13.46				nm	$1.8b				
easystockalterts	mww	0.95%	13.59	13.71	+0.13	3773800	13.90	13.51	13.46	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	0.97%	13.5900	13.7100	0.1300	+6.79%	13.9000	13.5100	13.4600	25.9000	10.0100	129,319,000	5.20	$1.74b				
finance-abc7-com	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
financial-content	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
finapps-forbes-com	mww	1.0%	$13.59	13.71	0.13	3,773,800	13.90	13.51	13.46	25.90	10.01	129 mil		2 bil	0.0	0.00	-0.07	
finviz	mww	0.97%	13.59			3,773,800			13.46	-47.53%	35.76%	129.32m		1.76b			-0.07	
fool	mww	+0.97%	$13.59	$13.71	0.13	3,773,800	$13.90	$13.51	$13.46	$25.90	$10.01		0.00	$1.76b				
foxbusiness	mww		$13.59		+0.13	3,773,800			$13.46									
google-finance	mww	(0.97%)	13.59	13.71	+0.13	3.77m	13.90	13.51		25.90	10.01	129.32m		1.76b			-0.07	
howthemarketworks	mww	1.722%	13.59	13.71	0.23	3,773,409	13.9	13.51	13.36									
hpcwire	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
insidestocks	mww	+0.97%	13.59	13.71	+0.13	3773409	13.90	13.51										
investopedia	mww	+0.97 %	$13.59	13.71	+0.13				13.46									
investorguide	mww	+0.97%	13.59	13.71	+0.13		13.90	13.51		25.90	10.01			1.659b			-0.07	
marketintellisearch	mww	0.97 %	$13.59	$13.71	0.13	3741.30k	$13.90	$13.51	$13.46			129.32m	0.00	1.74b	0.0 %		-0.07	
marketwatch	mww	+0.97%	$13.59	open: 13.71	+0.13	5,691	$13.90	$13.51	$13.46	$25.90	$10.01			$1.73b				
minyanville	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
msn-money	mww	+0.97%	13.59	13.71	+0.13	3.77 mil	13.90	13.51	13.46	25.90	10.01	129.32 mil	-194.14	1.74 bil			-0.07	
nasdaq-com	mww	0.97%	$ 13.59		0.13	3,773,800	$ 13.90	$ 13.51	$ 13.46	$ 25.90	$ 10.01	129,319,000		$ 1,757,445,210			$ -0.07	
optimum	mww	+0.97%	13.59 ( 4:15 pm edt)	13.71	+0.13	3,773,800	13.90	13.51	13.46	25.90	10.01	129.32m		1.8b			-0.07	
paidcontent	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
pc-quote	mww	0.97%	13.59	13.71	0.13	3,773,800	13.9	13.51	13.46	25.90	10.01	128,081,950	-192.2857	1,740,634,000				
personal-wealth-biz	mww	+0.97%	13.59	13.71		3,773,800	13.90	13.51	13.46	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	+0.97%	13.59		+0.13	3,773,800												
raymond-james	mww	0.97	13.59	13.71	0.13	3,773,800	13.90	13.51	13.59	25.90	10.01						-0.07	
renewable-energy-world	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
screamingmedia	mww	+0.97%	$	open: 13.71	+0.13	5,691	$13.90	$13.51	$13.46	$25.90	$10.01			$1.73b				
scroli	mww	0.97%	mww 13.59	13.71	0.13	3,435,178	13.90	13.51	13.46	25.90	10.01		0.00				-0.07	
simple-stock-quotes	mww	+0.97%	last trade: 13.59		change: 0.130													
smartmoney	mww	(0.97%)	13.59	$13.71	0.13	3,773,800	$13.90	$13.51	$13.46	$25.90	$10.01			1,740,600	0.00%	$0.00		
stocknod	mww	+0.9658%	13.59 usd	13.71	+0.1300	3,773,800	13.90	13.51	13.46	25.90	10.01	129,318,647						
stockpickr	mww	0.97%	$13.59 0.13 | 0.97%	13.71	0.13	3.77m	13.90	13.51	13.46	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	0.89%	13.58		+0.12													
streetinsider-com	mww	0.97%	13.59	$13.71	+0.13	3,773,800	$13.90	$13.51	$13.46	$25.90	$10.01						$-0.07	
thecramerreport	mww		13.36		0.00	200												
thestree	mww	0.97%	$13.59	13.71	0.13	3773800	13.9	13.51	13.46	-25.9	10.01	1.29318647e8		1.727697124e9				
tickerspy	mww	0.97%	$13.59	13.71	+0.13	3,773,800	13.90	13.51	13.46	25.90	10.01		-192.3	1.6b	0.00%	$0.00		
tmx-quotemedia	mww	0.97%	13.590	13.710	0.130	3,773,800	13.900	13.510	13.460	25.900	10.010	129,318,647		1,757,440,413			-0.07	
updown	mww	0.97%	$13.59	$13.71	$0.13	3,767,361	$13.90	$13.51	$13.46	$25.90	$10.01	129.31b		$1.74b			-0.07	
wallstreetsurvivor	mww	1.72%	13.59	13.71	0.23	3,773,409	13.90	13.51		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	0.97%	13.59	13.71	0.13	3,773,800	13.90	13.51	13.46	25.90	10.01			1.66b			-0.07	
ycharts-com	mww	+0.89%	13.58		+0.12					25.90	10.01			1.77b	0.00%		-0.07	
zacks	mww	(0.97%)	13.59		0.13	vol.  3,773,800	13.90	13.51		25.90	10.01		112.17	1.74 b	0.00	0.00	.12	
advfn	mwv	1.55	33.51	33.13	0.51	1069942	33.63	33.07										
barchart	mwv	+1.55%	33.51	33.13	+0.51	1,069,942	33.63	33.07	33.00	34.51	20.28		18.26	$5.68 b	3.01%	$1.00	+0.86	
barrons	mwv	1.55%	33.51	33.13	+0.51	1.067m	33.63	33.07				172.70 million		$5.64 billion	2.98%	$0.25		
bloomberg	mwv	1.545%	33.510	33.130	0.510	1,069,942	33.630	33.070		34.51	20.81	169.687mil	18.312	5,686.197mil	2.924	0.250 regular cash	1.830	
boston-com	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
bostonmerchant	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
business-insider	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
chron	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
cio-com	mwv	+1.55%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575	19.26	6b	3	1		
cnn-money	mwv	+1.55%	33.51	33.13	+0.51	1,069,942	33.63	33.07	33.00				19.3	$5.7b	2.98%			
easystockalterts	mwv	1.54%	33.51	33.13	+0.51	1069942	33.63	33.07	33.00	34.51	20.81		19.26				1.74	
eresearch-fidelity-com	mwv	1.55%	33.5100	33.1300	0.5100	+39.36%	33.6300	33.0700	33.0000	34.5100	20.8100	169,687,000	1.92	$5.60b	$0.250000	09/01/11		
finance-abc7-com	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
financial-content	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	1.5%	$33.51	33.13	0.51	1,069,942	33.63	33.07	33.00	34.51	20.81	170 mil	34.2	6 bil	3.0	1.00	0.98	
finviz	mwv	1.55%	33.51			1,068,998			33.00	-2.90%	65.26%	169.69m	19.04	5.69b		1.00	1.76	
fool	mwv	+1.55%	$33.51	$33.13	0.51	1,067,598	$33.63	$33.07	$33.00	$34.51	$20.81		38.70	$5.69b	3.80%	1.00		
foxbusiness	mwv		$33.51		+0.51	1,069,942			$33.00									
google-finance	mwv	(1.55%)	33.51	33.13	+0.51	1.07m	33.63	33.07		34.51	20.81	169.69m	19.00	5.69b	2.98	0.25	1.76	
howthemarketworks	mwv	0.812%	33.51	33.13	0.27	1,067,292	33.63	33.07	33.24									
hpcwire	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
insidestocks	mwv	+1.55%	33.51	33.13	+0.51	1068236	33.63	33.07					price earnings ratio: 18.41					
investopedia	mwv	+1.55 %	$33.51	33.13	+0.51				33.00									
investorguide	mwv	+1.55%	33.51	33.13	+0.51		33.63	33.07		34.51	20.81		38.78	5.686b			0.851	
marketintellisearch	mwv	1.55 %	$33.51	$33.13	0.51	921.20k	$33.63	$33.07	$33.00			169.69m	18.75	5.60b	3.03 %		1.76	
marketwatch	mwv	+1.55%	$33.48	open: 33.13	+0.51	41,547	$33.63	$33.07	$33.00	$34.51	$20.81		19.29	$5.64b	2.98%	0.25	1.74	
minyanville	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
msn-money	mwv	+1.55%	33.51	33.13	+0.51	1.07 mil	33.63	33.07	33.00	34.51	20.81	169.69 mil	19.04	5.6 bil	3.03%	1.00	0.85	
nasdaq-com	mwv	1.55%	$ 33.51		0.51	1,068,998	$ 33.63	$ 33.07	$ 33	$ 34.51	$ 20.81	169,687,000	38.97	$ 5,686,211,370	3.03 %	$1.000000	$ 0.86	
optimum	mwv	+1.55%	33.51 ( 4:15 pm edt)	33.13	+0.51	1,069,942	33.63	33.07	33.00	34.51	20.81	169.69m	19.3	5.7b	2.98	1.00	1.74	
paidcontent	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
pc-quote	mwv	1.55%	33.51	33.13	0.51	1,069,942	33.63	33.07	33.0	34.51	20.81	167,104,476	18.75	5,599,671,000		0.25		
personal-wealth-biz	mwv	+1.55%	33.51	33.13		1,069,942	33.63	33.07	33.00	34.51	20.81		38.78		2.97	0.98	0.851	
predictwallstreet	mwv	+1.55%	33.51		+0.51	1,069,942												
raymond-james	mwv	1.55	33.51	33.13	0.51	1,069,942	33.63	33.07	33.51	34.51	20.81		18.51				1.81	
renewable-energy-world	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
screamingmedia	mwv	+1.55%	$	open: 33.13	+0.51	37,650	$33.63	$33.07	$33.00	$34.51	$20.81		19.29	$5.64b	2.98%	0.25	1.74	
scroli	mwv	1.55%	mwv 33.51	33.13	0.51	878,225	33.63	33.07	33.00	34.51	20.81		19.00				1.76	
simple-stock-quotes	mwv	+1.55%	last trade: 33.51		change: 0.510								p/e ratio: 38.78					
smartmoney	mwv	(1.55%)	33.51	$33.13	0.51	1,069,942	$33.63	$33.07	$33.00	$34.51	$20.81			5,599,700	3.03%	$0.25		
stocknod	mwv	+1.545%	33.51 usd	33.13	+0.5100	1,069,942	33.63	33.07	33.00	34.51	20.81	169,686,575						
stockpickr	mwv	1.55%	$33.51 0.51 | 1.55%	33.13	0.51	1.07m	33.63	33.07	33.00	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	1.54%	33.51		+0.51													
streetinsider-com	mwv	1.55%	33.51	$33.13	+0.51	1,068,998	$33.63	$33.07	$33.00	$34.51	$20.81		19.26				$1.74	
thecramerreport	mwv		33.00	33.34	-0.24	1058905	33.39	32.88										
thestree	mwv	1.55%	$33.51	33.13	0.51	1068998	33.63	33.07	33.0	-34.51	20.81	1.69686575e8		5.640381753e9				
tickerspy	mwv	1.55%	$33.51	33.13	+0.51	1,068,998	33.63	33.07	33.00	34.51	20.81		18.8	5.5b	3.03%	$0.25		
tmx-quotemedia	mwv	1.55%	33.510	33.130	0.510	1,069,942	33.630	33.070	33.000	34.510	20.810	169,686,575	38.40	5,686,197,128	3.030	0.250 usd	0.86	
updown	mwv	1.55%	$33.51	$33.13	$0.51	1,028,000	$33.63	$33.07	$33.00	$34.51	$20.81	169.68b	38.10	$5.60b			0.87	
wallstreetsurvivor	mwv	0.81%	33.51	33.13	0.27	1,067,292	33.63	33.07		34.51	20.81		38.40	$6b	3.00%	0.94 -	0.62	
yahoo-finance	mwv	1.55%	33.51	33.13	0.51	1,069,942	33.63	33.07	33.00	34.51	20.81		39.38	5.69b	3.00%	1.00	0.85	
ycharts-com	mwv	+1.55%	33.51		+0.51					34.51	20.81		39.25	5.68b	2.95%		0.85	
zacks	mwv	(1.55%)	33.51		0.51	vol.  1,068,998	33.63	33.07		34.51	20.81		18.13	5.60 b	3.03	1.00	1.82	
advfn	nauh	4.82	9.79	9.36	0.45	9818	9.9	9.24										
barchart	nauh	+4.82%	9.79	9.24	+0.45	10,946	9.90	9.24	9.34	9.90	4.50		16.09	$258.85 m	1.29%	$0.12	+0.29	
barrons	nauh	4.82%	9.79	9.36	+0.45	9,818	9.90	9.24				3.20 million		$246.67 million	1.23%	$0.03		
bloomberg	nauh	4.818%	9.790	9.360	0.450	9,818	9.900	9.240		9.90	4.57	26.438mil		259.807mil	1.200	0.030 regular cash		
boston-com	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
bostonmerchant	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
business-insider	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
chron	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
cio-com	nauh	+4.82%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040	65.27	259m	1.3	0.12		
cnn-money	nauh	+4.82%	9.79	9.36	+0.45	9,818	9.90	9.24	9.34				65.3	$258.8m	1.23%			
easystockalterts	nauh	4.81%	9.79	9.36	+0.45	9818	9.90	9.24	9.34	9.90	4.57		65.27				0.15	
eresearch-fidelity-com	nauh	4.82%	9.7900	9.3600	0.4500	+18.38%	9.9000	9.2400	9.3400	9.9000	4.5700	26,438,000	8.90	$246.93m	$0.030000	07/08/11		
finance-abc7-com	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
finance-abc7chicago-com	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
financial-content	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
finapps-forbes-com	nauh	4.8%	$9.79	9.36	0.45	9,818	9.90	9.24	9.34	9.90	4.57	26 mil	25.8	259 mil	1.2	0.12	0.38	
finviz	nauh	4.82%	9.79			9,818			9.34	-1.11%	117.45%	26.44m	16.05	258.85m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$9.79		+0.45	9,818			$9.34									
google-finance	nauh	(4.82%)	9.79	9.36	+0.45	9,818.00	9.90	9.24		9.90	4.57	26.44m	16.01	258.83m	1.23	0.03	0.61	
howthemarketworks	nauh	4.93%	9.79	9.36	0.46	9,441	9.9	9.24	9.33									
hpcwire	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
insidestocks	nauh	+4.82%	9.79	9.24	+0.45	9818	9.90	9.24										
investopedia	nauh	+4.82 %	$9.79	9.36	+0.45				9.34									
investorguide	nauh		0.00															
marketintellisearch	nauh	4.71 %	$9.78	$9.36	0.44	7.50k	$9.90	$9.24	$9.34			26.44m	16.05	0.26b	1.23 %		0.61	
marketwatch	nauh	+4.82%	$9.79	open: 9.36	+0.45	377	$9.90	$9.24	$9.34	$9.90	$4.57		26.14	$246.67m	1.23%	0.03	0.37	
minyanville	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
msn-money	nauh	+4.82%	9.79	9.36	+0.45	9,818	9.90	9.24	9.34	9.90	4.57	26.44 mil	-326.33	246.93 mil	1.28%	0.12	0.61	
nasdaq-com	nauh	4.82%	$ 9.79	$ 9.36	0.45	9,818	$ 9.90	$ 9.24	$ 9.34	$ 9.90	$ 4.57	26,438,000	16.88	$ 258,828,020			$ 0.58	
optimum	nauh	+4.82%	9.79 ( 5:20 pm edt)	9.36	+0.45	9,818	9.90	9.24	9.34	9.90	4.57	26.44m	65.3	258.8m	1.23	0.12	0.15	
paidcontent	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
pc-quote	nauh	4.82%	9.79	9.36	0.45	9,818	9.9	9.24	9.34	9.90	4.57	25,222,768	-311.33334	246,931,000		0.03		
personal-wealth-biz	nauh	+4.82%	9.79	9.36		9,818	9.90	9.24	9.34	9.90	4.57		24.26		1.26	0.118	0.385	
predictwallstreet	nauh	+4.82%	9.79		+0.45	9,818												
raymond-james	nauh	4.82	9.79	9.36	0.45	9,818	9.90	9.24	9.79	9.90	4.98		25.10				0.39	
renewable-energy-world	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
screamingmedia	nauh	+4.82%	$	open: 9.36	+0.45	377	$9.90	$9.24	$9.34	$9.90	$4.57		26.14	$246.67m	1.23%	0.03	0.37	
scroli	nauh	%				0												
simple-stock-quotes	nauh	+4.82%	last trade: 9.79		change: 0.450								p/e ratio: 24.26					
smartmoney	nauh	(4.82%)	9.79	$9.36	0.45	9,818	$9.90	$9.24	$9.34	$9.90	$4.57			246,900	1.28%	$0.03		
stocknod	nauh	+4.818%	9.790 usd	9.360	+0.4500	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040						
stockpickr	nauh	4.82%	$9.79 0.45 | 4.82%	9.36	0.45	9.82k	9.90	9.24	9.34	9.90	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	4.71%	9.78		+0.44													
streetinsider-com	nauh	4.82%	9.79	$9.36	+0.45	9,818	$9.90	$9.24	$9.34	$9.90	$4.57		65.27				$0.15	
thecramerreport	nauh		505274976.00	8.00	+0.50	23195	7.98	0.00										
thestree	nauh	4.82%	$9.79	9.36	0.45	9818	9.9	9.24	9.34	-9.9	4.57	2.643804e7		2.46666913e8				
tickerspy	nauh	4.82%	$9.79	9.36	+0.45	9,818	9.90	9.24	9.34	9.90	4.57		-311.3	246.9m	1.28%	$0.03		
tmx-quotemedia	nauh	4.82%	9.790	9.360	0.450	9,818	9.900	9.240	9.340	9.900	4.570	26,438,040	62.30	258,828,412	1.226	0.030 usd	0.15	
updown	nauh	4.82%	$9.79	$9.36	$0.45	9,441	$9.90	$9.24	$9.34	$9.90	$4.57	26.43b	19.89	$247m			0.47	
wallstreetsurvivor	nauh	4.93%	9.79	9.36	0.46	9,441	9.90	9.24		9.90	4.57		62.30	$247m	1.30%	0.19 -	3.23	
yahoo-finance	nauh	4.82%	9.79	9.36	0.45	9,818	9.90	9.24	9.34	9.90	4.57		25.43	258.83m	1.30%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(4.82%)	9.79		0.45	vol.  9,818	9.90	9.24		9.90	4.57		16.1	246.93 m	1.28	0.12	.58	
advfn	elos	5.35	12.41	11.84	0.63	176196	12.42	11.72										
barchart	elos	+5.35%	12.41	11.84	+0.63	176,196	12.42	11.72	11.78	14.92	7.60		0.00	$435.34 m			-0.16	
barrons	elos	5.35%	12.41	11.84	+0.63	176,196	12.42	11.72				34.37 million		$398.85 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos	5.348%	12.410	11.840	0.630	176,196	12.420	11.720		14.92	7.60	34.675mil		430.315mil			-0.210	
boston-com	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
bostonmerchant	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
business-insider	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
chron	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
cio-com	elos	+5.35%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000		337m				
cnn-money	elos	+5.35%today&rsquo;s change	12.41data as of 4:00pm et	11.84	+0.63	176,196	12.42	11.72	11.78				7.8	$337.1m				
easystockalterts	elos	5.32%	12.41	11.84	+0.63	176196	12.42	11.72	11.78	14.92	7.60						0.00	
eresearch-fidelity-com	elos	5.35%	12.4100	11.8400	0.6300	+25.32%	12.4200	11.7200	11.7800	14.9200	7.6000	34,800,000	0.48	$409.94m				
finance-abc7-com	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
financial-content	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
finapps-forbes-com	elos	5.3%	$12.41	11.84	0.63	176,196	12.42	11.72	11.78	14.92	7.60	35 mil		432 mil	0.0	0.00	-0.16	
finviz	elos	5.35%	12.41			176,196			11.78	-16.82%	63.29%	34.80m		431.87m			-0.15	
fool	elos	+5.35%	$12.41	$11.84	0.63	176,196	$12.42	$11.72	$11.78	$14.92	$7.60		0.00	$430.32m				
foxbusiness	elos		$12.41		+0.63	176,196			$11.78									
google-finance	elos	(5.35%)	12.41	11.84	+0.63	176,196.00	12.42	11.72		14.92	7.60	34.80m		431.87m			-0.15	
howthemarketworks	elos	4.903%	12.41	11.84	0.58	176,196	12.42	11.72	11.83									
hpcwire	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
insidestocks	elos	+5.35%	12.41	11.84	+0.63	176196	12.42	11.72										
investopedia	elos	+5.35 %	$12.41	11.84	+0.63				11.78									
investorguide	elos	+5.35%	12.41	11.81	+0.63		12.42	11.72		14.92	7.60			433.3m			-0.154	
marketintellisearch	elos	5.35 %	$12.41	$11.84	0.63	174.50k	$12.42	$11.72	$11.78			34.80m	0.00	0.43b	0.0 %		-0.15	
marketwatch	elos	+5.35%	$12.41	open: 11.84	+0.63	176,196	$12.42	$11.72	$11.78	$14.92	$7.60			$398.85m				
minyanville	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
msn-money	elos	+5.35%	12.41	11.84	+0.63	176,196	12.42	11.72	11.78	14.92	7.60	34.80 mil	-21.03	409.94 mil			-0.15	
nasdaq-com	elos	5.35%	$ 12.41	$ 11.84	0.63	176,196	$ 12.42	$ 11.72	$ 11.78	$ 14.92	$ 7.60	35,079,000		$ 435,330,390			$ -0.16	
optimum	elos	+5.35%	12.41 ( 5:20 pm edt)	11.84	+0.63	176,196	12.42	11.72	11.78	14.92	7.60	27.16m		337.1m				
paidcontent	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
pc-quote	elos	5.35%	12.41	11.84	0.63	176,196	12.42	11.72	11.78	14.92	7.60	33,298,195	-19.9661	413,231,000				
personal-wealth-biz	elos	+5.35%	12.41	11.81		176,196	12.42	11.72	11.78	14.92	7.60					0.00	-0.154	
predictwallstreet	elos	+5.35%	12.41		+0.63	176,196												
raymond-james	elos	5.35	12.41	11.84	0.63	176,196	12.42	11.72	12.41	14.92	7.60						-0.15	
renewable-energy-world	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
screamingmedia	elos	+5.35%	$	open: 11.84	+0.63	176,196	$12.42	$11.72	$11.78	$14.92	$7.60			$398.85m				
scroli	elos	%	elos			0												
simple-stock-quotes	elos	+5.35%	last trade: 12.41		change: 0.630													
smartmoney	elos	(5.35%)	12.41	$11.84	0.63	176,196	$12.42	$11.72	$11.78	$14.92	$7.60			413,200	0.00%	$0.00		
stocknod	elos	+5.348%	12.41 usd	11.84	+0.6300	176,196	12.42	11.72	11.78	14.92	7.600	27,162,000						
stockpickr	elos	5.35%	$12.41 0.63 | 5.35%	11.84	0.63	176.20k	12.42	11.72	11.78	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	5.26%	12.40		+0.62													
streetinsider-com	elos	5.35%	12.41	$11.84	+0.63	176,196	$12.42	$11.72	$11.78	$14.92	$7.60						$0.00	
thecramerreport	elos		11.78	11.93	-0.05	87676	11.98	11.67										
thestree	elos	5.35%	$12.41	11.84	0.63	176196	12.42	11.72	11.78	-14.92	7.6	3.4674889e7		4.14989752e8				
tickerspy	elos	5.35%	$12.41	11.84	+0.63	176,196	12.42	11.72	11.78	14.92	7.60		-20.0	408.4m	0.00%	$0.00		
tmx-quotemedia	elos	5.35%	12.410	11.840	0.630	176,196	12.420	11.720	11.780	14.920	7.600	34,674,889		430,315,372			-0.11	
updown	elos	5.35%	$12.41	$11.84	$0.63	175,996	$12.42	$11.72	$11.78	$14.92	$7.60	34.67b		$408m			-0.16	
wallstreetsurvivor	elos	4.90%	12.41	11.84	0.58	176,196	12.42	11.72		14.92	7.60			$413m			-0.74	
yahoo-finance	elos	5.35%	12.41	11.81	0.63	176,196	12.42	11.72	11.78	14.92	7.60			433.31m			-0.15	
ycharts-com	elos	+5.26%	12.40		+0.62					14.92	7.60			434.99m	0.00%		-0.16	
zacks	elos	(5.35%)	12.41		0.63	vol.  176,196	12.42	11.72		14.92	7.60			413.23 m	0.00	0.00	-.13	
advfn	altr	3.93	42.31	40.55	1.6	9000874	42.48	40.09										
barchart	altr	+3.93%	42.31	40.55	+1.60	9,000,874	42.48	40.09	40.71	49.53	24.37		15.90	$13.63 b	0.55%	$0.24	+2.67	
barrons	altr	3.93%	42.31	40.55	+1.60	8.886m	42.48	40.09				313.91 million		$14.04 billion	0.76%	$0.08		
bloomberg	altr	3.930%	42.310	40.550	1.600	9,000,874	42.480	40.090		49.59	24.48	322.224mil	15.442	13,633.280mil	0.566	0.080 regular cash	2.740	
boston-com	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
bostonmerchant	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
business-insider	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
chron	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,774	42.48	40.09	40.71	49.59	24.48	322,223,655						
cnn-money	altr	+3.93%	42.31	40.55	+1.60	9,000,774	42.48	40.09	40.71				15.9	$13.6b	0.57%			
easystockalterts	altr	3.95%	42.31	40.55	+1.60	9000774	42.48	40.09	40.71	49.59	24.48		15.91				2.66	
eresearch-fidelity-com	altr	3.93%	42.3100	40.5500	1.6000	+43.80%	42.4800	40.0900	40.7100	49.5900	24.4800	322,224,000	2.87	$13.12b	$0.080000	09/01/11		
finance-abc7-com	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
finance-abc7chicago-com	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
financial-content	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
finapps-forbes-com	altr	3.9%	$42.31	40.55	1.60	9,000,874	42.48	40.09	40.71	49.59	24.48	322 mil	15.4	14 bil	0.8	0.32	2.74	
finviz	altr	3.93%	42.31			8,989,267			40.71	-14.58%	73.61%	322.22m	15.85	13.63b		0.24	2.67	
fool	altr	+3.93%	$42.31	$40.55	1.60	8,989,267	$42.48	$40.09	$40.71	$49.59	$24.48		16.40	$13.63b	0.90%	0.32		
foxbusiness	altr		$42.31		+1.60	8,929,307			$40.71									
google-finance	altr	(3.93%)	42.31	40.55	+1.60	8.92m	42.48	40.09		49.59	24.48	322.22m	15.47	13.63b	0.76	0.08	2.74	
howthemarketworks	altr	-2.87%	42.31	40.55	-1.25	8,963,821	42.48	40.09	43.56									
hpcwire	altr	+3.930%	42.31 usd	40.55	+1.600	8,989,267	42.48	40.09	40.71	49.59	24.48	322,223,655						
insidestocks	altr	+3.84%	42.28	40.55	+1.57	7163046	42.48	40.09					price earnings ratio: 15.43					
investopedia	altr	+3.93 %	$42.31	40.55	+1.60				40.71									
investorguide	altr	+3.93%	42.31	40.50	+1.60		42.48	40.09		49.59	24.48		15.27	13.633b			2.666	
marketintellisearch	altr	3.93 %	$42.31	$40.51	1.60	8819.50k	$42.48	$40.09	$40.71			322.22m	15.25	13.12b	0.59 %		2.67	
marketwatch	altr	+3.93%	$42.35	open: 40.55	+1.60	103,582	$42.48	$40.09	$40.71	$49.59	$24.48		16.25	$13.71b	0.76%	0.08	2.60	
minyanville	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
msn-money	altr	+3.93%	42.31	40.55	+1.60	9 mil	42.48	40.09	40.71	49.59	24.48	322.22 mil	15.50	13.12 bil	0.79%	0.32	2.74	
nasdaq-com	altr	3.93%	$ 42.31	$ 40.51	1.60	8,923,055	$ 42.48	$ 40.09	$ 40.71	$ 49.59	$ 24.48	322,224,000	15.44	$ 13,633,297,440	0.59 %	$0.240000	$ 2.74	
optimum	altr	+3.93%	42.31 ( 4:30 pm edt)	40.55	+1.60	9,000,774	42.48	40.09	40.71	49.59	24.48	322.22m	15.9	13.6b	0.57	0.24	2.66	
paidcontent	altr	+3.930%	42.31 usd	40.55	+1.600	9,000,874	42.48	40.09	40.71	49.59	24.48	322,223,655						
pc-quote	altr	3.93%	42.31	40.55	1.60	9,001,374	42.48	40.09	40.71	49.59	24.48	311,714,866	14.91209	13,188,656,000		0.08		
personal-wealth-biz	altr	+44.43%	505544896.00	44.32		4,837,250	43.84	0.00	44.61	22.77	2.666		185.88		1.21	0.5415	0.24	
predictwallstreet	altr	+4.20%	42.42		+1.71	6,712,617												
raymond-james	altr	3.93	42.31	40.55	1.60	8,989,267	42.48	40.09	42.31	49.59	24.48		15.17				2.79	
renewable-energy-world	altr	+3.930%	42.31 usd	40.55	+1.600	8,989,267	42.48	40.09	40.71	49.59	24.48	322,223,655						
screamingmedia	altr	+3.93%	$	open: 40.55	+1.60	82,698	$42.48	$40.09	$40.71	$49.59	$24.48		15.72	$14.04b	0.76%	0.08	2.69	
scroli	altr	3.93%	altr 42.31	40.55	1.60	8,256,021	42.48	40.09	40.71	49.59	24.48		15.47				2.74	
simple-stock-quotes	altr	+3.93%	last trade: 42.31		change: 1.600								p/e ratio: 15.27					
smartmoney	altr	(3.93%)	42.31	$40.55	1.60	8,989,267	$42.48	$40.09	$40.71	$49.59	$24.48			13,117,700	0.59%	$0.06		
stocknod	altr	+3.930%	42.31 usd	40.55	+1.600	8,989,267	42.48	40.09	40.71	49.59	24.48	322,223,655						
stockpickr	altr	3.93%	$42.31 1.60 | 3.93%	40.48	1.60	8.99m	42.48	40.09	40.71	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	3.91%	42.30		+1.59													
streetinsider-com	altr	3.91%	42.30	$40.55	+1.59	8,687,007	$42.48	$40.09	$40.71	$49.59	$24.48		15.90				$2.66	
thecramerreport	altr		40.71	41.80	-2.85	10770836	42.83	40.54										
thestree	altr	3.93%	$42.31	40.48	1.6	8921755	42.48	40.09	40.71	-49.59	24.48	3.22223655e8		1.4036062412e10				
tickerspy	altr	3.93%	$42.31	40.55	+1.60	8,921,755	42.48	40.09	40.71	49.59	24.48		14.9	13.1b	0.79%	$0.08		
tmx-quotemedia	altr	3.93%	42.310	40.550	1.600	8,928,643	42.480	40.090	40.710	49.590	24.480	322,223,655	14.90	13,633,282,843	0.786	0.080 usd	2.73	
updown	altr	3.93%	$42.31	$40.55	$1.60	8,898,923	$42.48	$40.09	$40.71	$49.59	$24.48		14.92	$13.11b				
wallstreetsurvivor	altr	-2.87%	42.31	40.55	-1.25	8,905,285	42.48	40.09		49.59	24.48		14.90	$13b	0.60%	0.22 -	2.49	
yahoo-finance	altr	3.93%	42.31	40.50	1.60	8,922,955	42.48	40.09	40.71	49.59	24.48		15.87	13.63b	0.60%	0.24	2.67	
ycharts-com	altr	+3.91%	42.30		+1.59					49.59	24.48		15.44	13.63b	0.58%		2.74	
zacks	altr	(3.93%)	42.31		1.60	vol.  8,922,131	42.48	40.09		49.59	24.48		14.86	13.12 b	0.59	0.24	2.74	
advfn	glng	0.62	39.05	38.97	0.24	496110	39.66	38.81										
barchart	glng	+0.62%	39.05	38.97	+0.24	496,110	39.66	38.81	38.81	39.90	9.10		126.29	$2.66 b	2.55%	$1.00	+0.29	
barrons	glng	0.62%	39.05	38.97	+0.24	496,110	39.66	38.81				67.39 million		$3.13 billion	2.56%	$0.25		
bloomberg	glng	0.618%	39.050	38.970	0.240	496,110	39.660	38.810		39.90	9.39	79.802mil		3,116.266mil	2.433	0.250 regular cash		
boston-com	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
bostonmerchant	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
business-insider	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
chron	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
cio-com	glng	+0.62%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731		3b	2.6	1		
cnn-money	glng	+0.62%	39.05	38.97	+0.24	496,110	39.66	38.81	38.81				39.4	$3.1b	2.43%			
easystockalterts	glng	0.62%	39.05	38.97	+0.24	496110	39.66	38.81	38.81	39.90	9.42						0.00	
eresearch-fidelity-com	glng	0.62%	39.0500	38.9700	0.2400	+300.52%	39.6600	38.8100	38.8100	39.9000	9.5800	79,802,000	2.92	$3.10b	$0.250000	06/27/11		
finance-abc7-com	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
finance-abc7chicago-com	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
financial-content	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
finapps-forbes-com	glng	0.6%	$39.05	38.97	0.24	496,110	39.66	38.81	38.81	39.90	9.58	80 mil	134.7	3 bil	2.6	1.00	0.29	
finviz	glng	0.62%	39.05			496,110			38.81	-2.13%	324.78%	79.80m		3.12b		1.00	0.00	
fool	glng	+0.62%	$39.05	$38.97	0.24	496,110	$39.66	$38.81	$38.81	$39.90	$9.58		0.00	$2.65b	6.00%	1.00		
foxbusiness	glng		$39.05		+0.24	496,110			$38.81									
google-finance	glng	(0.62%)	39.05	38.97	+0.24	496,110.00	39.66	38.81		39.90	9.58	68.12m	32,272.73	2.66b	2.43	0.25	0.00	
howthemarketworks	glng	-0.255%	39.05	38.97	-0.1	493,653	39.66	38.81	39.15									
hpcwire	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
insidestocks	glng	+0.62%	39.05	38.97	+0.24	496110	39.66	38.81										
investopedia	glng	+0.62 %	$39.05	38.97	+0.24				38.81									
investorguide	glng	+0.62%	39.05	38.97	+0.24		39.66	38.81		39.90	9.58		132.01	3.116b			0.294	
marketintellisearch	glng	0.54 %	$39.02	$38.97	0.21	489.50k	$39.66	$38.81	$38.81			79.80m	0.00	3.10b	2.58 %		0.00	
marketwatch	glng	+0.62%	$39.05	open: 38.97	+0.24	1,657	$39.66	$38.81	$38.81	$39.90	$9.58		136.02	$3.13b	2.56%	0.25	0.29	
minyanville	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
msn-money	glng	+0.62%	39.05	38.97	+0.24	496,110	39.66	38.81	38.81	39.90	9.58	79.80 mil	3,905.00	3.07 bil	2.45%	0.95	0.00	
nasdaq-com	glng	0.62%	$ 39.05	$ 38.97	0.24	496,110	$ 39.66	$ 38.81	$ 38.81	$ 39.90	$ 9.58	74,251,000	134.66	$ 2,899,501,550			$ 0.29	
optimum	glng	+0.62%	39.05 ( 5:20 pm edt)	38.97	+0.24	496,110	39.66	38.81	38.81	39.90	9.42	79.95m		3.1b	2.56	1.00		
paidcontent	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
pc-quote	glng	0.62%	39.05	38.97	0.24	496,110	39.66	38.81	38.81	39.90	9.58	79,456,645	3881.0	3,102,782,000		0.25		
personal-wealth-biz	glng	+0.62%	39.05	38.97		496,110	39.66	38.81	38.81	39.90	9.58		132.01		2.06	0.80	0.294	
predictwallstreet	glng	+0.62%	39.05		+0.24	496,110												
raymond-james	glng	0.62	39.05	38.97	0.24	496,110	39.66	38.81	39.05	39.90	9.58		134.66				0.29	
renewable-energy-world	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
screamingmedia	glng	+0.62%	$	open: 38.97	+0.24	1,657	$39.66	$38.81	$38.81	$39.90	$9.58		136.02	$3.13b	2.56%	0.25	0.29	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	+0.62%	last trade: 39.05		change: 0.240								p/e ratio: 132.01					
smartmoney	glng	(0.62%)	39.05	$38.97	0.24	496,110	$39.66	$38.81	$38.81	$39.90	$9.58			2,631,600	2.58%	$0.25		
stocknod	glng	+0.6184%	39.05 usd	38.97	+0.2400	496,110	39.66	38.81	38.81	39.90	9.255	79,947,731						
stockpickr	glng	0.62%	$39.05 0.24 | 0.62%	38.97	0.24	496.11k	39.66	38.81	38.81	39.90	9.58							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	0.70%	39.08		+0.27													
streetinsider-com	glng	0.62%	39.05	$38.97	+0.24	495,210	$39.66	$38.81	$38.81	$39.90	$9.42						$0.00	
thecramerreport	glng		38.81	39.33	-0.34	315453	39.40	38.52										
thestree	glng	0.62%	$39.05	38.97	0.24	496110	39.66	38.81	38.81	-39.9	9.58	6.78082e7		2.65469103e9				
tickerspy	glng	0.62%	$39.05	38.97	+0.24	496,110	39.66	38.81	38.81	39.90	9.58		3881.0	2.6b	2.58%	$0.25		
tmx-quotemedia	glng	0.62%	39.050	38.970	0.240	496,110	39.660	38.810	38.810	39.900	9.580	67,808,200		2,647,910,210	2.577	0.250 usd	0.01	
updown	glng	0.62%	$39.05	$38.97	$0.24	494,253	$39.66	$38.81	$38.81	$39.90	$9.58	67.80b	3,881.00	$2.63b			0.01	
wallstreetsurvivor	glng	-0.26%	39.05	38.97	-0.10	493,653	39.66	38.81		39.90	9.66			$3b	2.60%	0.93 -	0.01	
yahoo-finance	glng	0.62%	39.05	38.97	0.24	496,110	39.66	38.81	38.81	39.90	9.58		132.82	3.12b	2.60%	1.00	0.29	
ycharts-com	glng	+0.70%	39.08		+0.27					39.78	9.42		134.76	2.66b	2.58%		0.29	
zacks	glng	(0.62%)	39.05		0.24	vol.  496,110	39.66	38.81		39.90	9.42		125.19	3.10 b	2.58	1.00	.31	
advfn	acom	-1.88	43.86	44.71	-0.84	816214	44.71	43.26										
barchart	acom	-1.88%	43.86	44.49	-0.84	816,214	44.71	43.26	44.70	45.79	17.84		51.38	$1.99 b			+0.85	
barrons	acom	1.88%	43.86	44.71	-0.84	802,968	44.71	43.26				48.72 million		$2.05 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom	-1.879%	43.860	44.710	-0.840	816,214	44.710	43.260		45.79	17.82	45.840mil	51.600	2,010.562mil			0.850	
boston-com	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
bostonmerchant	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
business-insider	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
chron	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
cio-com	acom	-1.88%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000	51.00	2b				
cnn-money	acom	-1.88%	43.86	44.71	-0.84	816,214	44.71	43.26	44.70				51.0	$2.0b				
easystockalterts	acom	-1.88%	43.86	44.71	-0.84	816214	44.71	43.26	44.70	45.79	17.25		51.00				0.86	
eresearch-fidelity-com	acom	-1.88%	43.8600	44.7100	-0.8400	+146.96%	44.7100	43.2600	44.7000	45.7900	17.8200	46,187,000	6.77	$2.06b				
finance-abc7-com	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
finance-abc7chicago-com	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
financial-content	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
finapps-forbes-com	acom	-1.9%	$43.86	44.71	-0.84	816,214	44.71	43.26	44.70	45.79	17.82	46 mil	51.6	2 bil	0.0	0.00	0.85	
finviz	acom	-1.88%	43.86			816,214			44.70	-4.21%	146.13%	46.19m	51.60	2.03b			0.85	
fool	acom	-1.88%	$43.86	$44.71	-0.84	816,214	$44.71	$43.26	$44.70	$45.79	$17.82		52.00	$2.01b				
foxbusiness	acom		$43.86		-0.84	816,214			$44.70									
google-finance	acom	(-1.88%)	43.86	44.71	-0.84	814,868.00	44.71	43.26		45.79	17.82	45.84m	51.85	2.01b			0.85	
howthemarketworks	acom	-1.879%	43.86	44.71	-0.84	813,968	44.71	43.26	44.7									
hpcwire	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
insidestocks	acom	-1.88%	43.86	44.49	-0.84	816214	44.71	43.26					price earnings ratio: 51.60					
investopedia	acom	-1.88 %	$43.86	44.71	-0.84				44.70									
investorguide	acom	-1.88%	43.86	44.49	-0.84		44.71	43.26		45.79	17.82		52.28	2.011b			0.855	
marketintellisearch	acom	-1.88 %	$43.86	$44.71	-0.84	797.50k	$44.71	$43.26	$44.70			46.19m	52.59	2.06b	0.0 %		0.85	
marketwatch	acom	-1.88%	$43.86	open: 44.71	-0.84	13,246	$44.71	$43.26	$44.70	$45.79	$17.84		52.66	$2.05b			0.83	
minyanville	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
msn-money	acom	-1.88%	43.86	44.71	-0.84	816,214	44.71	43.26	44.70	45.79	17.82	46.19 mil	51.00	2.06 bil			0.85	
nasdaq-com	acom	1.88%	$ 43.86	$ 44.71	0.84	814,868	$ 44.71	$ 43.26	$ 44.70	$ 45.79	$ 17.82	45,840,000	51.6	$ 2,010,542,400			$ 0.85	
optimum	acom	-1.88%	43.86 ( 5:20 pm edt)	44.71	-0.84	816,214	44.71	43.26	44.70	45.79	17.25	38.33m	51.0	1.7b			0.86	
paidcontent	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
pc-quote	acom	-1.88%	43.86	44.71	-0.84	816,214	44.71	43.26	44.7	45.79	17.82	45,842,472	51.97674	2,010,651,000				
personal-wealth-biz	acom	-1.88%	43.86	44.49	-0.84	816,214	44.71	43.26	44.70	45.79	17.82		52.28			0.00	0.855	
predictwallstreet	acom	-1.88%	43.86		-0.84	816,214												
raymond-james	acom	-1.88	43.86	44.71	-0.84	816,214	44.71	43.26	43.86	45.79	17.82		46.17				0.95	
renewable-energy-world	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
screamingmedia	acom	-1.88%	$	open: 44.71	-0.84	13,246	$44.71	$43.26	$44.70	$45.79	$17.84		52.66	$2.05b			0.83	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	-1.88%	last trade: 43.86		change: -0.840								p/e ratio: 52.28					
smartmoney	acom	(-1.88%)	43.86	$44.71	-0.84	816,214	$44.71	$43.26	$44.70	$45.79	$17.82			2,049,100	0.00%	$0.00		
stocknod	acom	-1.879%	43.86 usd	44.71	-0.8400	816,214	44.71	43.26	44.70	45.79	17.25	38,330,000						
stockpickr	acom	-1.88%	$43.86 -0.84 | -1.88%	44.71	-0.84	816.21k	44.71	43.26	44.70	45.79	17.82							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	-1.92%	43.84		-0.86													
streetinsider-com	acom	1.88%	43.86	$44.71	-0.84	813,968	$44.71	$43.26	$44.70	$45.79	$17.25		51.00				$0.86	
thecramerreport	acom		44.70	44.75	0.00	462580	45.10	43.8008										
thestree	acom	-1.88%	$43.86	44.71	-0.84	814868	44.71	43.26	44.7	-45.79	17.82	4.5840442e7		2.049067757e9				
tickerspy	acom	-1.88%	$43.86	44.71	-0.84	814,868	44.71	43.26	44.70	45.79	17.82		52.0	2.0b	0.00%	$0.00		
tmx-quotemedia	acom	-1.88%	43.860	44.710	-0.840	816,214	44.710	43.260	44.700	45.790	17.820	45,840,442	52.00	2,010,561,786			0.86	
updown	acom	-1.88%	$43.86	$44.71	-$0.84	802,368	$44.71	$43.26	$44.70	$45.79	$17.82	45.84b	47.33	$2.04b			0.94	
wallstreetsurvivor	acom	-1.88%	43.86	44.71	-0.84	813,968	44.71	43.26		45.79	18.58		52.00	$2b			0.76	
yahoo-finance	acom	1.88%	43.86	44.49	0.84	814,868	44.71	43.26	44.70	45.79	17.82		51.30	2.01b			0.86	
ycharts-com	acom	-1.92%	43.84		-0.86					45.79	17.25		51.58	1.99b	0.00%		0.85	
zacks	acom	(-1.88%)	43.86		-0.84	vol.  814,568	44.71	43.26		45.79	17.25		51.38	2.01 b	0.00	0.00	.87	
advfn	gbdc	0.13	15.64	15.56	0.02	72270	15.75	15.56										
barchart	gbdc	+0.13%	15.64	15.56	+0.02	72,396	15.75	15.56	15.62	17.26	12.56		13.80	$277.45 m	8.28%	$1.28	+1.30	
barrons	gbdc	0.13%	15.64	15.56	+0.02	72,270	15.75	15.56				17.71 million		$335.62 million	8.18%	$0.32		
bloomberg	gbdc	0.128%	15.640	15.560	0.020	72,270	15.750	15.560		17.99	13.62	21.709mil	11.939	339.532mil	8.056	0.320 regular cash	1.310	
boston-com	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
bostonmerchant	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
business-insider	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
chron	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
cio-com	gbdc	+0.13%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233	16.29	340m	8.3	1.28		
cnn-money	gbdc	+0.13%	15.64	15.56	+0.02	72,270	15.75	15.56	15.62				16.3	$339.5m	8.18%			
easystockalterts	gbdc	0.13%	15.64	15.56	+0.02	72270	15.75	15.56	15.62	17.99	13.62		16.29				0.96	
eresearch-fidelity-com	gbdc	0.13%	15.6400	15.5600	0.0200	+8.93%	15.7500	15.5600	15.6200	17.9900	13.6200	21,709,000	4.95	$339.09m	$0.320000	06/29/11		
finance-abc7-com	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
financial-content	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	0.1%	$15.64	15.56	0.02	72,270	15.75	15.56	15.62	17.99	13.62	22 mil	11.9	340 mil	8.2	1.28	1.31	
finviz	gbdc	0.13%	15.64			72,270			15.62	-9.42%	24.63%	1.21m		18.92m		1.28	-0.13	
fool	gbdc	+0.13%	$15.64	$15.56	0.02	72,270	$15.75	$15.56	$15.62	$17.99	$13.62		15.80	$339.53m		1.28		
foxbusiness	gbdc		$15.64		+0.02	72,270			$15.62									
google-finance	gbdc	(0.13%)	15.64	15.56	+0.02	72,270.00	15.75	15.56		17.99	13.62			339.09m				
howthemarketworks	gbdc	1.164%	15.64	15.56	0.18	71,832	15.75	15.56	15.46									
hpcwire	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
insidestocks	gbdc	+0.13%	15.64	15.56	+0.02	72270	15.75	15.56										
investopedia	gbdc	+0.13 %	$15.64	15.56	+0.02				15.62									
marketintellisearch	gbdc	0.13 %	$15.64	$15.73	0.02	69.00k	$15.75	$15.56	$15.62			1.21m	0.00	0.02b	8.18 %		-0.13	
marketwatch	gbdc	+0.13%	$15.64	open: 15.56	+0.02	438	$15.75	$15.56	$15.62	$17.99	$13.62		12.17	$335.62m	8.18%	0.32	1.29	
minyanville	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
msn-money	gbdc	+0.13%	15.64	15.56	+0.02	72,270	15.75	15.56	15.62	17.99	13.62							
nasdaq-com	gbdc	0.13%	$ 15.64	$ 15.73	0.02	72,270	$ 15.75	$ 15.56	$ 15.62	$ 17.99	$ 13.62	21,709,000	12.03	$ 339,528,760			$ 1.30	
optimum	gbdc	+0.13%	15.64 ( 5:20 pm edt)	15.56	+0.02	72,270	15.75	15.56	15.62	17.99	13.62	21.71m	16.3	339.5m	8.18	1.28	0.96	
paidcontent	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
pc-quote	gbdc	0.13%	15.64	15.56	0.02	72,270	15.75	15.56	15.62	17.99	13.62	21,681,240		339,095,000		0.32		
personal-wealth-biz	gbdc	+0.13%	15.64	15.73		72,270	15.75	15.56	15.62	17.99	13.62				8.07	1.26	0.00	
predictwallstreet	gbdc	+0.13%	15.64		+0.02	72,270												
raymond-james	gbdc	0.13	15.64	15.56	0.02	72,270	15.75	15.56	15.64	17.99	13.62		12.12				1.29	
renewable-energy-world	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
screamingmedia	gbdc	+0.13%	$	open: 15.56	+0.02	438	$15.75	$15.56	$15.62	$17.99	$13.62		12.17	$335.62m	8.18%	0.32	1.29	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	+0.13%	last trade: 15.64		change: 0.020													
smartmoney	gbdc	(0.13%)	15.64	$15.56	0.02	72,270	$15.75	$15.56	$15.62	$17.99	$13.62			339,100	8.19%	$0.32		
stocknod	gbdc	+0.1280%	15.64 usd	15.56	+0.0200	72,270	15.75	15.56	15.62	17.99	13.62	21,709,233						
stockpickr	gbdc	0.13%	$15.64 0.02 | 0.13%	15.56	0.02	72.27k	15.75	15.56	15.62	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	0.19%	15.65		+0.03													
streetinsider-com	gbdc	0.13%	15.64	$15.56	+0.02	72,270	$15.75	$15.56	$15.62	$17.99	$13.62		16.29				$0.96	
thecramerreport	gbdc		505542688.00	15.22	-0.8541	92498	15.0301	0.00										
thestree	gbdc	0.13%	$15.64	15.56	0.02	72270	15.75	15.56	15.62	-17.99	13.62	2.1709233e7		3.35624742e8				
tickerspy	gbdc	0.13%	$15.64	15.56	+0.02	72,270	15.75	15.56	15.62	17.99	13.62		0.0	277.3m	8.19%	$0.32		
tmx-quotemedia	gbdc	0.13%	15.640	15.560	0.020	72,270	15.750	15.560	15.620	17.990	13.620	21,709,233	16.30	339,532,404	8.184	0.320 usd	0.96	
updown	gbdc	0.13%	$15.64	$15.56	$0.02	71,832	$15.75	$15.56	$15.62	$17.99	$13.62	21.70b		$339m			0.00	
wallstreetsurvivor	gbdc	1.16%	15.64	15.56	0.18	71,832	15.75	15.56		17.99	13.62		16.30	$339m	8.20%	0.62 -	0.00	
yahoo-finance	gbdc	0.13%	15.64	15.73	0.02	72,270	15.75	15.56	15.62	17.99	13.62							
ycharts-com	gbdc	+0.19%	15.65		+0.03					17.99	13.62							
zacks	gbdc	(0.13%)	15.64		0.02	vol.  72,270	15.75	15.56		17.99	13.62		13.95	339.10 m	8.19	1.28	1.12	
advfn	intc	-0.78	22.81	22.35	-0.18	80106873	22.88	22.17										
barchart	intc	-0.78%	22.81	22.35	-0.18	80,106,874	22.88	22.17	22.99	23.96	17.18		10.58	$125.18 b	3.14%	$0.72	+2.18	
barrons	intc	0.78%	22.81	22.35	-0.18	79.841m	22.88	22.17				5.70 billion		$118.13 billion	3.18%	$0.18		
bloomberg	intc	-0.783%	22.810	22.350	-0.180	80,106,873	22.880	22.170		23.96	17.60	5,302.000mil	10.093	120,938.600mil	2.982	0.210 regular cash	2.260	
boston-com	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
bostonmerchant	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
business-insider	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
chron	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
cio-com	intc	-0.78%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000	10.61	121b	3.2	0.72		
cnn-money	intc	-0.78%	22.81	22.35	-0.18	80,106,873	22.88	22.17	22.99				10.6	$120.9b	3.68%			
easystockalterts	intc	-0.81%	22.81	22.35	-0.18	80106873	22.88	22.17	22.99	23.96	17.60		10.61				2.15	
eresearch-fidelity-com	intc	-0.78%	22.8100	22.3500	-0.1800	+6.19%	22.8800	22.1700	22.9900	23.9600	17.6000	5,302,000,000	1.66	$121.89b	$0.181200	06/01/11		
finance-abc7-com	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
finance-abc7chicago-com	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
financial-content	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
finapps-forbes-com	intc	-0.8%	$22.81	22.35	-0.18	80,106,873	22.88	22.17	22.99	23.96	17.60	5.3 bil	10.3	121 bil	3.7	0.84	2.21	
finviz	intc	-0.78%	22.81			80,063,400			22.99	-4.80%	32.76%	5.30b	10.61	120.94b		0.84	2.15	
fool	intc	-0.78%	$22.81	$22.35	-0.18	80,053,999	$22.88	$22.17	$22.99	$23.96	$17.60		10.70	$120.94b	3.20%	0.72		
foxbusiness	intc		$22.81		-0.18	79,959,757			$22.99									
google-finance	intc	(-0.80%)	22.81	22.35	-0.18	79.94m	22.88	22.17		23.96	17.60	5.30b	10.44	120.91b	3.68	0.21	2.18	
howthemarketworks	intc	-1.084%	22.81	22.35	-0.25	79,944,257	22.88	22.17	23.06									
hpcwire	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
insidestocks	intc	-0.78%	22.81	22.35	-0.18	77578008	22.88	22.17					price earnings ratio: 10.46					
investopedia	intc	-0.78 %	$22.81	22.35	-0.18				22.99									
investorguide	intc	-0.78%	22.81	22.36	-0.18		22.88	22.17		23.96	17.60		10.75	120.9b			2.139	
marketintellisearch	intc	-0.78 %	$22.81	$22.35	-0.18	79139.70k	$22.88	$22.17	$22.99			5302.00m	10.69	121.89b	3.65 %		2.15	
marketwatch	intc	-0.80%	$22.80	open: 22.35	-0.19	257,430	$22.88	$22.17	$22.99	$23.96	$17.60		10.32	$122.26b	3.18%	0.18	2.21	
minyanville	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
msn-money	intc	-0.78%	22.81	22.35	-0.18	80.11 mil	22.88	22.17	22.99	23.96	17.60	5.30 bil	10.66	121.89 bil	3.65%	0.84	2.18	
nasdaq-com	intc	0.78%	$ 22.81	$ 22.35	0.18	79,939,972	$ 22.88	$ 22.17	$ 22.99	$ 23.96	$ 17.60	5,302,000,000	10.32	$ 120,938,620,000	3.15 %	$0.724800	$ 2.21	
optimum	intc	-0.78%	22.81 ( 4:30 pm edt)	22.35	-0.18	80,106,873	22.88	22.17	22.99	23.96	17.60	5.30b	10.6	120.9b	3.18	0.72	2.15	
paidcontent	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
pc-quote	intc	-0.78%	22.81	22.35	-0.18	80,109,613	22.88	22.17	22.99	23.96	17.60	5,343,839,544	10.74299	121,892,980,000		0.1812		
personal-wealth-biz	intc	-0.78%	22.81	22.36	-0.18	79,959,456	22.88	22.17	22.99	23.96	17.60		10.75		2.95	0.678	2.139	
predictwallstreet	intc	-1.34%	22.68		-0.31	48,355,808												
raymond-james	intc	-0.78	22.81	22.35	-0.18	80,106,873	22.88	22.17	22.81	23.96	17.60		10.18				2.24	
renewable-energy-world	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
screamingmedia	intc	-0.80%	$	open: 22.35	-0.19	257,430	$22.88	$22.17	$22.99	$23.96	$17.60		10.32	$118.13b	3.18%	0.18	2.21	
scroli	intc	-0.80%	intc 22.81	22.35	-0.18	74,434,566	22.88	22.17	22.99	23.96	17.60		10.44				2.18	
simple-stock-quotes	intc	-0.78%	last trade: 22.81		change: -0.180								p/e ratio: 10.75					
smartmoney	intc	(-0.78%)	22.81	$22.35	-0.18	80,106,873	$22.88	$22.17	$22.99	$23.96	$17.60			121,893,000	3.13%	$0.18		
stocknod	intc	-0.7829%	22.81 usd	22.35	-0.1800	80,106,873	22.88	22.17	22.99	26.78	17.60	5,302,000,000						
stockpickr	intc	-0.78%	$22.81 -0.18 | -0.78%	22.35	-0.18	80.05m	22.88	22.17	22.99	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	-0.78%	22.81		-0.18													
streetinsider-com	intc	0.78%	22.81	$22.35	-0.18	79,862,161	$22.88	$22.17	$22.99	$23.96	$17.60		10.61				$2.15	
thecramerreport	intc		22.99	23.11	-0.07	50690408	23.22	22.90										
thestree	intc	-0.78%	$22.81	22.35	-0.18	79939972	22.88	22.17	22.99	-23.96	17.6	5.302e9		1.2226412e11				
tickerspy	intc	-0.78%	$22.81	22.35	-0.18	79,939,972	22.88	22.17	22.99	23.96	17.60		10.7	122.6b	3.15%	$0.18		
tmx-quotemedia	intc	-0.78%	22.810	22.350	-0.180	79,960,057	22.880	22.170	22.990	23.960	17.600	5,302,000,000	10.70	120,938,620,000	3.153	0.181 usd	2.15	
updown	intc	-0.78%	$22.81	$22.35	-$0.18	79,840,829	$22.88	$22.17	$22.99	$23.96	$17.60	5302.00b	10.45	$121.89b			2.20	
wallstreetsurvivor	intc	-1.08%	22.81	22.35	-0.25	79,924,472	22.88	22.17		23.96	17.60		10.70	$122b	3.20%	0.63 -	2.01	
yahoo-finance	intc	0.78%	22.81	22.36	0.18	79,939,472	22.88	22.17	22.99	23.96	17.60		10.66	120.94b	3.10%	0.72	2.14	
ycharts-com	intc	-0.70%	22.83		-0.16					26.78	17.60		10.67	125.29b	3.12%		2.14	
zacks	intc	(-0.78%)	22.81		-0.18	vol.  79,931,034	22.88	22.17		23.96	17.60		10.17	121.89 b	3.15	0.72	2.26	
advfn	alth	-5.67	1.83	1.93	-0.11	5948345	1.99	1.81										
barchart	alth	-5.67%	1.83	1.93	-0.11	5,958,786	1.99	1.81	1.94	5.97	1.81		0.00	$193.21 m			-0.68	
barrons	alth	5.67%	1.83	1.93	-0.11	5.946m	1.99	1.81				105.12 million		$217.56 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	-5.670%	1.830	1.930	-0.110	5,948,345	1.990	1.810		5.97	1.81	105.614mil		193.273mil			-0.680	
boston-com	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
bostonmerchant	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
business-insider	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
chron	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
cio-com	alth	-5.67%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843		193m				
cnn-money	alth	-5.67%	1.83	1.93	-0.11	5,948,345	1.99	1.81	1.94				nm	$193.3m				
easystockalterts	alth	-5.70%	1.83	1.93	-0.11	5948345	1.99	1.81	1.94	5.97	1.84						-0.69	
eresearch-fidelity-com	alth	-5.67%	1.8300	1.9300	-0.1100	-64.79%	1.9900	1.8100	1.9400	5.9700	1.8400	105,614,000	5.69	$204.89m				
finance-abc7-com	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
finance-abc7chicago-com	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
financial-content	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
finapps-forbes-com	alth	-5.7%	$1.83	1.93	-0.11	5,948,345	1.99	1.81	1.94	5.97	1.84	106 mil		193 mil	0.0	0.00	-0.68	
finviz	alth	-5.67%	1.83			5,945,065			1.94	-69.35%	-0.54%	105.61m		193.27m			-0.68	
fool	alth	-5.67%	$1.83	$1.93	-0.11	5,945,065	$1.99	$1.81	$1.94	$5.97	$1.84		0.00	$193.27m				
foxbusiness	alth		$1.83		-0.11	5,948,345			$1.94									
google-finance	alth	(-5.67%)	1.83	1.93	-0.11	5.95m	1.99	1.81		5.97	1.81	105.61m		193.27m			-0.68	
howthemarketworks	alth	-11.165%	1.83	1.93	-0.23	5,937,274	1.99	1.81	2.06									
hpcwire	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
insidestocks	alth	-5.67%	1.83	1.93	-0.11	5948300	1.99	1.81										
investopedia	alth	-5.67 %	$1.83	1.93	-0.11				1.94									
investorguide	alth	-5.67%	1.83	1.98	-0.11		1.99	1.81		5.97	1.84			193.3m			-0.684	
marketintellisearch	alth	-5.67 %	$1.83	$1.93	-0.11	5910.00k	$1.99	$1.81	$1.94			105.61m	0.00	0.19b	0.0 %		-0.68	
marketwatch	alth	-5.67%	$1.83	open: 1.93	-0.11	60,536	$1.99	$1.81	$1.94	$5.97	$1.81			$217.57m				
minyanville	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
msn-money	alth	-5.67%	1.83	1.93	-0.11	5.95 mil	1.99	1.81	1.94	5.97	1.84	105.61 mil	-2.69	204.89 mil			-0.68	
nasdaq-com	alth	5.67%	$ 1.83	$ 1.93	0.11	5,948,345	$ 1.99	$ 1.81	$ 1.94	$ 5.97	$ 1.84	105,614,000		$ 193,273,620			$ -0.68	
optimum	alth	-5.67%	1.83 ( 5:20 pm edt)	1.93	-0.11	5,948,345	1.99	1.81	1.94	5.97	1.81	105.61m		193.3m			-0.69	
paidcontent	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
pc-quote	alth	-5.67%	1.83	1.93	-0.11	5,948,345	1.99	1.81	1.94	5.97	1.84	111,962,404	-2.85294	204,891,000				
personal-wealth-biz	alth	-5.67%	1.83	1.98	-0.11	5,948,345	1.99	1.81	1.94	5.97	1.84					0.00	-0.684	
predictwallstreet	alth	-5.67%	1.83		-0.11	5,948,345												
raymond-james	alth	-5.67	1.83	1.93	-0.11	5,948,345	1.99	1.81	1.83	5.97	1.84						-0.68	
renewable-energy-world	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
screamingmedia	alth	-5.67%	$	open: 1.93	-0.11	62,436	$1.99	$1.81	$1.94	$5.97	$1.81			$217.57m				
scroli	alth	%	alth			0												
simple-stock-quotes	alth	-5.67%	last trade: 1.83		change: -0.110													
smartmoney	alth	(-5.67%)	1.83	$1.93	-0.11	5,948,345	$1.99	$1.81	$1.94	$5.97	$1.84			204,900	0.00%	$0.00		
stocknod	alth	-5.670%	1.830 usd	1.930	-0.1100	5,948,345	1.990	1.810	1.940	5.970	1.840	105,613,843						
stockpickr	alth	-5.67%	$1.83 -0.11 | -5.67%	1.93	-0.11	5.95m	1.99	1.81	1.94	5.97	1.84							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	-6.19%	1.82		-0.12													
streetinsider-com	alth	5.67%	1.83	$1.93	-0.11	5,945,845	$1.99	$1.81	$1.94	$5.97	$1.84						$-0.69	
thecramerreport	alth		1.94	2.23	-0.12	21991958	2.30	1.92										
thestree	alth	-5.67%	$1.83	1.93	-0.11	5945065	1.99	1.81	1.94	-5.97	1.84	1.05613843e8		2.17564517e8				
tickerspy	alth	-5.67%	$1.83	1.93	-0.11	5,945,845	1.99	1.81	1.94	5.97	1.84		-2.9	204.8m	0.00%	$0.00		
tmx-quotemedia	alth	-5.67%	1.830	1.930	-0.110	5,948,345	1.990	1.810	1.940	5.970	1.810	105,613,843		193,273,333			-0.69	
updown	alth	-5.67%	$1.83	$1.93	-$0.11	5,887,809	$1.99	$1.81	$1.94	$5.97	$1.84	105.61b		$205m			-0.68	
wallstreetsurvivor	alth	-11.17%	1.83	1.93	-0.23	5,937,274	1.99	1.81		5.12	1.84			$205m			-0.74	
yahoo-finance	alth	5.67%	1.83	1.98	0.11	5,948,345	1.99	1.81	1.94	5.97	1.81			193.27m			-0.68	
ycharts-com	alth	-6.19%	1.82		-0.12					5.97	1.84			192.16m	0.00%		-0.68	
zacks	alth	(-5.67%)	1.83		-0.11	vol.  5,945,845	1.99	1.81		5.97	1.81			204.89 m	0.00	0.00	-.68	
advfn	esgr	1.94	110.0	108.83	2.09	12704	110.0	106.15										
barchart	esgr	+1.94%	110.00	108.83	+2.09	13,794	110.00	106.15	107.91	114.56	67.04		9.68	$1.44 b			+11.78	
barrons	esgr	1.94%	110.00	108.83	+2.09	12,704	110.00	106.15				13.75 million		$1.56 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	1.937%	110.000	108.830	2.090	12,704	110.000	106.150		114.56	67.04	13.698mil	9.683	1,506.787mil			11.360	
boston-com	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
bostonmerchant	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
business-insider	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
chron	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
cio-com	esgr	+1.94%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969		1b				
easystockalterts	esgr	1.92%	110.00	108.83	+2.09	12704	110.00	106.15	107.91	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	1.94%	110.0000	108.8300	2.0900	+50.38%	110.0000	106.1500	107.9100	114.5600	67.0400	13,698,000	7.58	$1.48b				
finance-abc7-com	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
financial-content	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	1.9%	$110.00	108.83	2.09	12,704	110.00	106.15	107.91	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	1.94%	110.00			12,704			107.91	-3.98%	64.08%	13.70m	9.12	1.51b			12.06	
fool	esgr	+1.94%	$110.00	$108.83	2.09	12,704	$110.00	$106.15	$107.91	$114.56	$67.04		9.20	$1.51b				
foxbusiness	esgr		$110.00		+2.09	12,704			$107.91									
google-finance	esgr	(1.94%)	110.00	108.83	+2.09	12,704.00	110.00	106.15		114.56	67.04	13.70m	9.12	1.51b			12.06	
howthemarketworks	esgr	1.805%	110	108.83	1.95	12,410	110	106.15	108.05									
hpcwire	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
insidestocks	esgr	+1.94%	110.00	108.83	+2.09	12704	110.00	106.15										
investopedia	esgr	+1.94 %	$110.00	108.83	+2.09				107.91									
investorguide	esgr	+1.94%	110.00	106.78	+2.09		110.00	106.15		114.56	67.04		9.08	1.507b			11.885	
marketintellisearch	esgr	1.69 %	$109.73	$108.83	1.82	12.10k	$110.00	$106.15	$107.91			13.70m	8.95	1.48b	0.0 %		12.06	
marketwatch	esgr	+1.94%	$110.00	open: 108.83	+2.09	294	$110.00	$106.15	$107.91	$114.56	$67.04		9.00	$1.56b			12.23	
minyanville	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
msn-money	esgr	+1.94%	110.00	108.83	+2.09	12,704	110.00	106.15	107.91	114.56	67.04	13.70 mil	9.35	1.48 bil			12.06	
nasdaq-com	esgr	1.94%	$ 110	$ 108.83	2.09	12,704	$ 110	$ 106.15	$ 107.91	$ 114.56	$ 67.04	13,698,000	9.34	$ 1,506,780,000			$ 11.78	
optimum	esgr	+1.94%	110.00 ( 5:20 pm edt)	108.83	+2.09	12,704	110.00	106.15	107.91	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
pc-quote	esgr	1.94%	110.0	108.83	2.09	12,704	110.0	106.15	107.91	114.56	67.04	13,437,738	9.16822	1,478,151,000		3.0		
personal-wealth-biz	esgr	+1.94%	110.00	106.78		12,704	110.00	106.15	107.91	114.56	67.04		9.08			0.00	11.885	
predictwallstreet	esgr	+1.94%	110.00		+2.09	12,704												
raymond-james	esgr	1.94	110.00	108.83	2.09	12,704	110.00	106.15	110.00	114.56	67.04		8.91				12.35	
renewable-energy-world	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
screamingmedia	esgr	+1.94%	$	open: 108.83	+2.09	294	$110.00	$106.15	$107.91	$114.56	$67.04		9.00	$1.56b			12.23	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	+1.94%	last trade: 110.00		change: 2.090								p/e ratio: 9.08					
smartmoney	esgr	(1.94%)	110.00	$108.83	2.09	12,704	$110.00	$106.15	$107.91	$114.56	$67.04			1,478,200	0.00%	$3.00		
stocknod	esgr	+1.937%	110.00 usd	108.83	+2.090	12,704	110.00	106.15	107.91	114.56	67.04	11,909,969						
stockpickr	esgr	1.94%	$110.00 2.09 | 1.94%	108.83	2.09	12.70k	110.00	106.15	107.91	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	1.67%	109.71		+1.80													
streetinsider-com	esgr	1.94%	110.00	$108.83	+2.09	12,704	$110.00	$106.15	$107.91	$114.56	$67.04						$0.00	
thecramerreport	esgr		107.91	107.98	-0.14	4863	108.87	106.02										
thestree	esgr	1.94%	$110.0	108.83	2.09	12704	110.0	106.15	107.91	-114.56	67.04	1.3698066e7		1.480076031e9				
tickerspy	esgr	1.94%	$110.00	108.83	+2.09	12,704	110.00	106.15	107.91	114.56	67.04		9.2	1.4b	0.00%	$3.00		
tmx-quotemedia	esgr	1.94%	110.000	108.830	2.090	12,704	110.000	106.150	107.910	114.560	67.040	13,698,066	9.20	1,506,787,260			11.77	
updown	esgr	1.94%	$110.00	$108.83	$2.09	12,410	$110.00	$106.15	$107.91	$114.56	$67.04	13.69b	8.89	$1.47b			12.14	
wallstreetsurvivor	esgr	1.80%	110.00	108.83	1.95	12,410	110.00	106.15		114.56	67.04		9.20	$1b			12.66	
yahoo-finance	esgr	1.94%	110.00	106.78	2.09	12,704	110.00	106.15	107.91	114.56	67.04		9.26	1.51b			11.89	
ycharts-com	esgr	+1.67%	109.71		+1.80					114.56	43.90		9.32	1.43b	0.00%		11.77	
zacks	esgr	(1.94%)			2.09	vol.  12,704		106.15		114.56	67.04		9.67	1.48 b	0.00	0.00	11.16	
advfn	rodm	2.78	1.48	1.46	0.04	22244	1.54	1.45										
barchart	rodm	+2.78%	1.48	1.46	+0.04	23,244	1.54	1.45	1.44	3.33	1.20		147.00	$49.15 m			-0.22	
barrons	rodm	2.78%	1.48	1.49	+0.04	22,244	1.54	1.45				36.08 million		$52.04 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm	2.778%	1.480	1.460	0.040	22,244	1.540	1.450		3.33	1.20	35.403mil		52.396mil		4.284 regular cash	-0.190	
boston-com	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
bostonmerchant	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
business-insider	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
chron	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
cio-com	rodm	+2.78%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699		52m				
cnn-money	rodm	+2.78%today&rsquo;s change	1.48data as of 3:59pm et	1.46	+0.04	22,244	1.54	1.45	1.44				nm	$52.4m				
easystockalterts	rodm	2.74%	1.48	1.46	+0.04	22244	1.54	1.45	1.44	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	2.78%	1.4800	1.4600	0.0400	-45.66%	1.5400	1.4500	1.4400	3.3300	1.2000	33,117,000	3.95	$47.69m				
finance-abc7-com	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
financial-content	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	2.8%	$1.48	1.46	0.04	22,244	1.54	1.45	1.44	3.33	1.20	33 mil		49 mil	0.0	0.00		
finviz	rodm	6.25%	1.53			22,244			1.44	-54.05%	27.50%	33.12m		50.67m			-0.22	
fool	rodm	+2.78%	$1.48	$1.46	0.04	22,244	$1.54	$1.45	$1.44	$3.33	$1.20		0.00	$52.40m				
foxbusiness	rodm		$1.48		+0.04	22,244			$1.44									
google-finance	rodm	(6.25%)	1.53	1.46	+0.09	22,244.00	1.54	1.45		3.33	1.20	35.40m		54.17m			-0.22	
howthemarketworks	rodm	0.68%	1.48	1.46	0.01	22,244	1.54	1.45	1.47									
hpcwire	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
insidestocks	rodm	+2.78%	1.48	1.46	+0.04	22244	1.54	1.45										
investopedia	rodm	+2.78 %	$1.48	1.46	+0.04				1.44									
investorguide	rodm	+2.78%	1.48	1.45	+0.04		1.54	1.45		3.33	1.20			52.4m			-0.224	
marketintellisearch	rodm	4.86 %	$1.51	$1.45	0.07	22.10k	$1.54	$1.45	$1.44			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	+6.25%	$1.53	open: 1.46	+0.09	22,244	$1.54	$1.45	$1.44	$3.33	$1.20			$52.04m				
minyanville	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
msn-money	rodm	+2.78%	1.48	1.46	+0.04	22,244	1.54	1.45	1.44	3.33	1.20	33.12 mil	-6.73	47.69 mil			-0.22	
nasdaq-com	rodm	2.78%	$ 1.48	$ 1.45	0.04	22,244	$ 1.54	$ 1.45	$ 1.44	$ 3.33	$ 1.20	35,403,000		$ 52,396,440			$ -0.22	
optimum	rodm	+2.78%	1.48 ( 5:20 pm edt)	1.46	+0.04	22,244	1.54	1.45	1.44	3.33	1.20	35.40m		52.4m			-0.21	
paidcontent	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
pc-quote	rodm	2.78%	1.48	1.46	0.04	22,244	1.54	1.45	1.44	3.33	1.20	34,446,149	-6.54545	50,980,000				
personal-wealth-biz	rodm	+1.32%	505534016.00	1.34	-1.4925	86,070	1.32	0.00	1.35	1.27	-0.224					0.00	0.00	
predictwallstreet	rodm	+2.78%	1.48		+0.04	22,244												
raymond-james	rodm	2.78	1.48	1.46	0.04	22,244	1.54	1.45	1.48	3.33	1.20						-0.22	
renewable-energy-world	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
screamingmedia	rodm	+6.25%	$	open: 1.46	+0.09	22,244	$1.54	$1.45	$1.44	$3.33	$1.20			$52.04m				
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	+2.78%	last trade: 1.48		change: 0.040													
smartmoney	rodm	(2.78%)	1.48	$1.46	0.04	22,244	$1.54	$1.45	$1.44	$3.33	$1.20			51,000	0.00%	$0.00		
stocknod	rodm	+2.778%	1.480 usd	1.460	+0.0400	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699						
stockpickr	rodm	2.78%	$1.48 0.04 | 2.78%	1.46	0.04	22.24k	1.54	1.45	1.44	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	6.25%	1.53		+0.09													
streetinsider-com	rodm	2.78%	1.48	$1.46	+0.04	22,244	$1.54	$1.45	$1.44	$3.33	$1.20						$-0.21	
thecramerreport	rodm		505534016.00	1.34	-1.4925	86070	1.32	0.00										
thestree	rodm	2.78%	$1.48	1.46	0.04	22244	1.54	1.45	1.44	-3.33	1.2	3.5402699e7		5.2041968e7				
tickerspy	rodm	2.78%	$1.48	1.46	+0.04	22,244	1.54	1.45	1.44	3.33	1.20		-6.5	47.6m	0.00%	$0.00		
tmx-quotemedia	rodm	2.78%	1.480	1.460	0.040	22,244	1.540	1.450	1.440	3.330	1.200	35,402,699		52,395,995			-0.21	
updown	rodm	2.78%	$1.48	$1.46	$0.04	22,244	$1.54	$1.45	$1.44	$3.33	$1.20	35.40b		$51m			-0.22	
wallstreetsurvivor	rodm	0.68%	1.48	1.46	0.01	22,244	1.54	1.45		3.33	1.20			$51m			-0.15	
yahoo-finance	rodm	2.78%	1.48	1.45	0.04	22,244	1.54	1.45	1.44	3.33	1.20			52.39m			-0.22	
ycharts-com	rodm	+6.25%	1.53		+0.09					3.33	1.20			50.81m	0.00%		-0.22	
zacks	rodm	(2.78%)	1.48		0.04	vol.  22,244	1.54	1.45		3.33	1.20		144	50.98 m	0.00	0.00	.01	
advfn	msft	0.13	27.095	27.04	0.035	81103822	27.31	26.65										
barchart	msft	+0.11%	27.09	27.04	+0.03	81,112,333	27.31	26.65	27.06	29.10	22.89		11.20	$227.62 b	2.32%	$0.64	+2.51	
barrons	msft	0.13%	27.095	27.04	+0.035	71.980m	27.31	26.65				8.93 billion		$225.83 billion	2.36%	$0.16		
bloomberg	msft	0.129%	27.095	27.040	0.035	81,103,622	27.310	26.650		29.46	23.32	8,432.767mil	10.263	228,485.800mil	2.251	0.160 regular cash	2.460	
boston-com	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,422	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
bostonmerchant	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,422	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
business-insider	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,422	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
chron	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,101,822	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
cio-com	msft	+0.13%	27.09 usd	27.04	+0.0350	81,101,822	27.31	26.65	27.06	29.46	23.32	8,432,767,307	10.79	228b	2.4	0.64		
cnn-money	msft	+0.13%	27.10	27.04	+0.035	81,101,822	27.31	26.65	27.06				10.8	$228.5b	2.36%			
easystockalterts	msft	0.15%	27.10	27.04	+0.04	81090616	27.31	26.65	27.06	29.46	23.32		10.80				2.51	
eresearch-fidelity-com	msft	0.13%	27.0950	27.0400	0.0350	+6.20%	27.3100	26.6500	27.0600	29.4600	23.3200	8,432,767,000	0.93	$228.19b	$0.160000	09/08/11		
finance-abc7-com	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,222	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,222	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
financial-content	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,222	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	0.1%	$27.09	27.04	0.04	81,101,622	27.31	26.65	27.06	29.46	23.32	8.43 bil	10.8	228 bil	2.4	0.64	2.51	
finviz	msft	0.13%	27.09			80,271,664			27.06	-6.87%	18.36%	8.43b	10.75	228.49b		0.64	2.52	
fool	msft	+0.13%	$27.09	$27.04	0.04	80,180,483	$27.31	$26.65	$27.06	$29.46	$23.32		10.60	$228.49b	1.80%	0.64		
foxbusiness	msft		$27.10		+0.04	77,806,338			$27.06									
google-finance	msft	(0.13%)	27.09	27.04	+0.03	74.65m	27.31	26.65		29.46	23.32	8.43b	10.74	228.49b	2.36	0.16	2.52	
howthemarketworks	msft	-1.616%	27.095	27.04	-0.445	77,212,675	27.31	26.65	27.54									
hpcwire	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,064,971	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
insidestocks	msft	+0.15%	27.10	27.04	+0.04	77076195	27.31	26.65					price earnings ratio: 10.80					
investopedia	msft	+0.13 %	$27.10	27.04	+0.03				27.06									
investorguide	msft	+0.13%	27.095	27.06	+0.035		27.31	26.65		29.46	23.32		10.75	228.5b			2.517	
marketintellisearch	msft	0.26 %	$27.13	$27.06	0.07	71885.10k	$27.31	$26.65	$27.06			8432.77m	10.74	228.19b	2.37 %		2.52	
marketwatch	msft	+0.13%	$26.92	open: 27.04	+0.04	9.08m	$27.31	$26.65	$27.06	$29.46	$23.32		10.58	$225.83b	2.36%	0.16	2.56	
minyanville	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,222	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
msn-money	msft	+0.13%	27.10	27.04	+0.03	81.1 mil	27.31	26.65	27.06	29.46	23.32	8.43 bil	10.75	228.19 bil	2.37%	0.64	2.52	
nasdaq-com	msft	0.13%	$ 27.095	$ 27.06	0.035	74,652,446	$ 27.31	$ 26.65	$ 27.06	$ 29.46	$ 23.32	8,432,767,000	10.79	$ 228,485,821,865	2.37 %	$0.640000	$ 2.51	
optimum	msft	+0.13%	27.09 ( 4:30 pm edt)	27.04	+0.04	81,090,616	27.31	26.65	27.06	29.46	23.32	8.43b	10.8	228.5b	2.36	0.64	2.51	
paidcontent	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,103,422	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
pc-quote	msft	0.15%	27.095	27.04	0.04	81,144,868	27.31	26.65	27.06	29.46	23.32	8,421,873,777	10.7381	228,190,670,000		0.16		
personal-wealth-biz	msft	+0.13%	27.095	27.06		77,848,312	27.31	26.65	27.06	29.46	23.32		10.75		2.25	0.61	2.517	
predictwallstreet	msft	0.00%	27.06		0.00													
raymond-james	msft	0.13	27.10	27.04	0.04	81,063,321	27.31	26.65	27.10	29.46	23.32		10.63				2.55	
renewable-energy-world	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,063,321	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
screamingmedia	msft	+0.13%	$	open: 27.04	+0.04	9.08m	$27.31	$26.65	$27.06	$29.46	$23.32		10.58	$225.83b	2.36%	0.16	2.56	
scroli	msft	0.13%	msft 27.09	27.04	0.03	62,760,694	27.31	26.65	27.06	29.46	23.32		10.74				2.52	
simple-stock-quotes	msft	+0.13%	last trade: 27.09		change: 0.035								p/e ratio: 10.75					
smartmoney	msft	(0.13%)	27.10	$27.04	0.04	81,069,521	$27.31	$26.65	$27.06	$29.46	$23.32			228,190,700	2.37%	$0.16		
stocknod	msft	+0.1293%	27.09 usd	27.04	+0.0350	81,068,521	27.31	26.65	27.06	29.46	23.32	8,432,767,307						
stockpickr	msft	0.13%	$27.10 0.04 | 0.13%	27.04	0.04	80.25m	27.31	26.65	27.06	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	0.92%	27.31		+0.25													
streetinsider-com	msft	0.15%	27.10	$27.04	+0.04	73,256,290	$27.31	$26.65	$27.06	$29.46	$23.32		10.80				$2.51	
thecramerreport	msft		27.06	27.23	-0.48	49421296	27.35	26.98										
thestree	msft	0.13%	$27.10	27.04	0.04	74,112,295	27.31	26.65	27.06	-29	23	8,432,767,307		232,238,411,635				
tickerspy	msft	0.13%	$27.09	27.04	+0.04	74,222,053	27.31	26.65	27.05	29.46	23.32		10.7	228.1b	2.37%	$0.16		
tmx-quotemedia	msft	0.13%	27.095	27.040	0.035	77,858,010	27.310	26.650	27.060	29.460	23.320	8,432,767,307	10.80	228,485,830,183	2.365	0.160 usd	2.51	
updown	msft	0.15%	$27.10	$27.06	$0.04	71,922,096	$27.31	$26.65	$27.06	$29.46	$23.32	8432.76b	10.63	$228.19b			2.55	
wallstreetsurvivor	msft	-1.62%	27.10	27.04	-0.45	74,076,850	27.31	26.65		29.46	23.32		10.80	$228b	2.40%	0.52 -	2.10	
yahoo-finance	msft	0.13%	27.09	27.06	0.04	74,814,644	27.31	26.65	27.06	29.46	23.32		10.76	228.49b	2.30%	0.64	2.52	
ycharts-com	msft	+1.92%	27.58		+0.52					29.46	23.32		10.99	231.74b	2.26%		2.51	
zacks	msft	(0.15%)	27.10		0.04	vol.  74,672,279	27.31	26.65		29.46	23.32		11	228.19 b	2.37	0.64	2.46	
advfn	mxl	-0.14	7.33	7.33	-0.01	81320	7.4	7.1698										
barchart	mxl	-0.14%	7.33	7.33	-0.01	81,320	7.40	7.17	7.34	13.98	7.11		368.00	$233.75 m			+0.22	
barrons	mxl	0.14%	7.33	7.33	-0.01	80,640	7.40	7.17				29.48 million		$236.68 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	-0.136%	7.330	7.330	-0.010	81,320	7.400	7.170		13.98	7.11	16.857mil	366.500	237.358mil			0.020	
boston-com	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
bostonmerchant	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
business-insider	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
chron	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
cio-com	mxl	-0.14%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296	31.87	124m				
cnn-money	mxl	-0.14%	7.33	7.33	-0.01	81,320	7.40	7.17	7.34				31.9	$123.6m				
easystockalterts	mxl	-0.14%	7.33	7.33	-0.01	81320	7.40	7.17	7.34	13.98	7.11		31.87				0.23	
eresearch-fidelity-com	mxl	-0.14%	7.3300	7.3300	-0.0100	-44.60%	7.4000	7.1698	7.3400	13.9800	7.1100	32,382,000	6.93	$237.68m				
finance-abc7-com	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
finance-abc7chicago-com	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
financial-content	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
finapps-forbes-com	mxl	-0.1%	$7.33	7.33	-0.01	81,320	7.40	7.17	7.34	13.98	7.11	16 mil	33.3	117 mil	0.0	0.00	0.22	
finviz	mxl	-0.14%	7.33			81,320			7.34	-47.57%	3.09%	31.26m	91.62	229.14m			0.08	
fool	mxl	-0.14%	$7.33	$7.33	-0.01	81,320	$7.40	$7.17	$7.34	$13.98	$7.11		32.00	$237.36m				
foxbusiness	mxl		$7.33		-0.01	81,320			$7.34									
google-finance	mxl	(-0.14%)	7.33	7.33	-0.01	81,320.00	7.40	7.17		13.98	7.11	32.38m	33.06	237.36m			0.22	
howthemarketworks	mxl	-0.408%	7.33	7.33	-0.03	80,640	7.4	7.1698	7.36									
hpcwire	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
insidestocks	mxl	-0.14%	7.33	7.33	-0.01	80640	7.40	7.17					price earnings ratio: 40.72					
investopedia	mxl	-0.14 %	$7.33	7.33	-0.01				7.34									
marketintellisearch	mxl	-0.27 %	$7.32	$7.33	-0.02	74.80k	$7.40	$7.17	$7.34			31.26m	91.62	0.23b	0.0 %		0.08	
marketwatch	mxl	-0.14%	$7.33	open: 7.33	-0.01	680	$7.40	$7.17	$7.34	$13.98	$7.11		30.77	$236.68m			0.24	
minyanville	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
msn-money	mxl	-0.14%	7.33	7.33	-0.01	81,320	7.40	7.17	7.34	13.98	7.11	32.38 mil	29.32	237.68 mil			0.22	
nasdaq-com	mxl	0.14%	$ 7.33		0.01	81,320	$ 7.40	$ 7.1698	$ 7.34	$ 13.98	$ 7.11	16,857,000	33.32	$ 123,561,810			$ 0.22	
optimum	mxl	-0.14%	7.33 ( 4:15 pm edt)	7.33	-0.01	81,320	7.40	7.17	7.34	13.98	7.11	16.86m	31.9	123.6m			0.23	
paidcontent	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
pc-quote	mxl	-0.14%	7.33	7.33	-0.01	81,320	7.4	7.1698	7.34	13.98	7.11	15,940,723	29.36	116,846,000				
personal-wealth-biz	mxl	-0.14%	7.33	7.33	-0.01	81,320	7.40	7.1698	7.34	13.98	7.11		33.36			0.00	0.22	
predictwallstreet	mxl	-0.14%	7.33		-0.01	81,320												
raymond-james	mxl	-0.14	7.33	7.33	-0.01	81,320	7.40	7.17	7.33	13.98	7.11		30.54				0.24	
renewable-energy-world	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
screamingmedia	mxl	-0.14%	$	open: 7.33	-0.01	680	$7.40	$7.17	$7.34	$13.98	$7.11		30.77	$236.68m			0.24	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	+9.05%	last trade: 505544096.00		change: -0.440													
smartmoney	mxl	(-0.14%)	7.33	$7.33	-0.01	81,320	$7.40	$7.17	$7.34	$13.98	$7.11			123,700	0.00%	$0.00		
stocknod	mxl	-0.1362%	7.330 usd	7.330	-0.0100	81,320	7.400	7.170	7.340	13.98	7.110	16,857,296						
stockpickr	mxl	-0.14%	$7.33 -0.01 | -0.14%	7.33	-0.01	81.32k	7.40	7.17	7.34	13.98	7.11							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	-0.14%	7.33		-0.01													
streetinsider-com	mxl	0.14%	7.33	$7.33	-0.01	81,320	$7.40	$7.17	$7.34	$13.98	$7.11		31.87				$0.23	
thecramerreport	mxl		7.34	7.35	-0.02	74390	7.35	7.25										
thestree	mxl	-0.14%	$7.33	7.33	-0.01	81320	7.4	7.17	7.34	-13.98	7.11	3.2381733e7		1.24069699e8				
tickerspy	mxl	-0.14%	$7.33	7.33	-0.01	81,320	7.40	7.17	7.34	13.98	7.11		29.4	236.4m	0.00%	$0.00		
tmx-quotemedia	mxl	-0.14%	7.330	7.330	-0.010	81,320	7.400	7.170	7.340	13.980	7.110	32,381,733	31.90	237,358,103			0.23	
updown	mxl	-0.14%	$7.33	$7.33	-$0.01	80,640	$7.40	$7.17	$7.34	$13.98	$7.11	32.38b	30.40	$238m			0.24	
wallstreetsurvivor	mxl	-0.41%	7.33	7.33	-0.03	80,640	7.40	7.17		13.16	7.11		31.90	$124m			0.30	
yahoo-finance	mxl	0.14%	7.33	7.33	0.01	81,320	7.40	7.17	7.34	13.98	7.11		33.32	237.35m			0.22	
ycharts-com	mxl	-0.14%	7.33		-0.01					13.98	7.11		33.32	233.75m	0.00%		0.22	
zacks	mxl	(-0.14%)	7.33		-0.01	vol.  81,320	7.40	7.17		13.98	7.11		367	237.68 m	0.00	0.00	.02	
advfn	tast	0.40	10.14	10.14	0.04	38339	10.26	10.06										
barchart	tast	+0.40%	10.14	10.14	+0.04	39,276	10.26	10.06	10.10	10.97	4.23		13.60	$219.43 m			+0.54	
barrons	tast	0.40%	10.14	10.14	+0.04	38,339	10.26	10.06				21.84 million		$225.02 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast	0.396%	10.140	10.140	0.040	38,339	10.260	10.060		10.97	4.23	22.061mil	12.675	223.700mil			0.800	
boston-com	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
bostonmerchant	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
business-insider	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
chron	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
cio-com	tast	+0.40%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187	18.78	224m				
cnn-money	tast	+0.40%	10.14	10.14	+0.04	38,339	10.26	10.06	10.10				18.8	$223.7m				
easystockalterts	tast	0.39%	10.14	10.14	+0.04	38339	10.26	10.06	10.10	10.97	4.23		18.78				0.54	
eresearch-fidelity-com	tast	0.40%	10.1400	10.1400	0.0400	+96.88%	10.2600	10.0600	10.1000	10.9700	4.2300	22,061,000	4.88	$222.82m				
finance-abc7-com	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
financial-content	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
finapps-forbes-com	tast	0.4%	$10.14	10.14	0.04	38,339	10.26	10.06	10.10	10.97	4.23	22 mil	18.8	224 mil	0.0	0.00	0.54	
finviz	tast	0.40%	10.14			38,339			10.10	-7.57%	139.72%	22.06m	18.78	223.69m			0.54	
fool	tast	+0.40%	$10.14	$10.14	0.04	38,339	$10.26	$10.06	$10.10	$10.97	$4.23		18.90	$223.70m				
foxbusiness	tast		$10.14		+0.04	38,339			$10.10									
google-finance	tast	(0.40%)	10.14	10.14	+0.04	38,339.00	10.26	10.06		10.97	4.23	22.06m	18.72	223.70m			0.54	
howthemarketworks	tast	-0.588%	10.14	10.14	-0.06	37,804	10.26	10.06	10.2									
hpcwire	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
insidestocks	tast	+0.40%	10.14	10.14	+0.04	36104	10.26	10.06					price earnings ratio: 13.52					
investopedia	tast	+0.40 %	$10.14	10.14	+0.04				10.10									
investorguide	tast	+0.40%	10.14	10.14	+0.04		10.26	10.06		10.97	4.23		18.70	223.7m			0.54	
marketintellisearch	tast	0.4 %	$10.14	$10.14	0.04	33.60k	$10.26	$10.06	$10.10			22.06m	18.70	0.22b	0.0 %		0.54	
marketwatch	tast	+0.40%	$10.14	open: 10.14	+0.04	535	$10.26	$10.06	$10.10	$10.97	$4.23		18.89	$225.02m			0.54	
minyanville	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
msn-money	tast	+0.40%	10.14	10.14	+0.04	38,339	10.26	10.06	10.10	10.97	4.23	22.06 mil	18.78	222.82 mil			0.54	
nasdaq-com	tast	0.4%	$ 10.14	$ 10.14	0.04	38,339	$ 10.26	$ 10.06	$ 10.10	$ 10.97	$ 4.23	22,061,000	18.78	$ 223,698,540			$ 0.54	
optimum	tast	+0.40%	10.14 ( 5:20 pm edt)	10.14	+0.04	38,339	10.26	10.06	10.10	10.97	4.23	22.06m	18.8	223.7m			0.54	
paidcontent	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
pc-quote	tast	0.40%	10.14	10.14	0.04	38,339	10.26	10.06	10.1	10.97	4.23	21,973,974	18.7037	222,816,000				
personal-wealth-biz	tast	+0.40%	10.14	10.14		38,339	10.26	10.06	10.10	10.97	4.23		18.70			0.00	0.54	
predictwallstreet	tast	+0.40%	10.14		+0.04	38,339												
raymond-james	tast	0.40	10.14	10.14	0.04	38,339	10.26	10.06	10.14	10.97	4.23		18.78				0.54	
renewable-energy-world	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
screamingmedia	tast	+0.40%	$	open: 10.14	+0.04	535	$10.26	$10.06	$10.10	$10.97	$4.23		18.89	$225.02m			0.54	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	+8.99%	last trade: 505529664.00		change: 0.537													
smartmoney	tast	(0.40%)	10.14	$10.14	0.04	38,339	$10.26	$10.06	$10.10	$10.97	$4.23			222,800	0.00%	$0.00		
stocknod	tast	+0.3960%	10.14 usd	10.14	+0.0400	38,339	10.26	10.06	10.10	10.97	4.230	22,061,187						
stockpickr	tast	0.40%	$10.14 0.04 | 0.40%	10.14	0.04	38.34k	10.26	10.06	10.10	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	0.59%	10.16		+0.06													
streetinsider-com	tast	0.40%	10.14	$10.14	+0.04	38,339	$10.26	$10.06	$10.10	$10.97	$4.23		18.78				$0.54	
thecramerreport	tast		10.10	10.20	-0.10	18305	10.24	10.05										
thestree	tast	0.4%	$10.14	10.14	0.04	38339	10.26	10.06	10.1	-10.97	4.23	2.2061187e7		2.25024107e8				
tickerspy	tast	0.40%	$10.14	10.14	+0.04	38,339	10.26	10.06	10.10	10.97	4.23		18.7	222.7m	0.00%	$0.00		
tmx-quotemedia	tast	0.40%	10.140	10.140	0.040	38,339	10.260	10.060	10.100	10.970	4.230	22,061,187	18.70	223,700,436			0.54	
updown	tast	0.40%	$10.14	$10.14	$0.04	37,804	$10.26	$10.06	$10.10	$10.97	$4.23	22.06b	18.44	$223m			0.55	
wallstreetsurvivor	tast	-0.59%	10.14	10.14	-0.06	37,804	10.26	10.06		10.97	4.23		18.70	$223m			0.55	
yahoo-finance	tast	0.40%	10.14	10.14	0.04	38,339	10.26	10.06	10.10	10.97	4.23		18.78	223.70m			0.54	
ycharts-com	tast	+0.59%	10.16		+0.06					10.97	4.23		18.81	219.86m	0.00%		0.54	
zacks	tast	(0.40%)	10.14		0.04	vol.  38,339	10.26	10.06		10.97	4.23		13.47	222.82 m	0.00	0.00	.75	
advfn	stfc	1.70	17.91	17.75	0.3	23880	17.999	17.43										
barchart	stfc	+1.70%	17.91	17.75	+0.30	24,724	18.00	17.43	17.61	18.18	12.90		70.40	$719.09 m	3.41%	$0.60	+0.61	
barrons	stfc	1.70%	17.91	17.75	+0.30	23,256	17.999	17.43				40.10 million		$707.68 million	3.35%	$0.15		
bloomberg	stfc	1.704%	17.910	17.750	0.300	23,880	17.999	17.430		18.35	13.40	40.209mil	68.885	720.148mil	3.350	0.150 regular cash	0.260	
boston-com	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
bostonmerchant	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
business-insider	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
chron	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
cio-com	stfc	+1.70%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284	29.36	720m	3.5	0.6		
cnn-money	stfc	+1.70%	17.91	17.75	+0.30	23,880	18.00	17.43	17.61				29.4	$720.1m	3.35%			
easystockalterts	stfc	1.69%	17.91	17.75	+0.30	23880	18.00	17.43	17.61	18.35	13.40		29.36				0.61	
eresearch-fidelity-com	stfc	1.70%	17.9100	17.7500	0.3000	+10.06%	17.9990	17.4300	17.6100	18.3500	13.4000	40,209,000	13.48	$708.08m	$0.150000	06/30/11		
finance-abc7-com	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
financial-content	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	1.7%	$17.91	17.75	0.30	23,880	18.00	17.43	17.61	18.35	13.40	40 mil		720 mil	3.3	0.60		
finviz	stfc	1.70%	17.91			23,880			17.61	-1.48%	38.80%	40.21m	29.85	720.16m		0.60	0.60	
fool	stfc	+1.70%	$17.91	$17.75	0.30	23,880	$18.00	$17.43	$17.61	$18.35	$13.40		28.90	$720.15m	3.80%	0.60		
foxbusiness	stfc		$17.91		+0.30	23,880			$17.61									
google-finance	stfc	(1.70%)	17.91	17.75	+0.30	23,880.00	18.00	17.43		18.35	13.40	40.21m	29.62	720.15m	3.35	0.15	0.60	
howthemarketworks	stfc	1.761%	17.91	17.75	0.31	23,156	17.999	17.43	17.6									
hpcwire	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
insidestocks	stfc	+1.70%	17.91	17.75	+0.30	21369	18.00	17.43					price earnings ratio: 44.78					
investopedia	stfc	+1.70 %	$17.91	17.75	+0.30				17.61									
investorguide	stfc	+16.15%	505540992.00	15.94	+1.4429		15.85	0.00		13.40	0.613		26.97	8286.8t			0.60	
marketintellisearch	stfc	1.7 %	$17.91	$17.75	0.30	14.00k	$18.00	$17.43	$17.61			40.21m	29.35	0.71b	3.41 %		0.60	
marketwatch	stfc	+1.70%	$17.91	open: 17.75	+0.30	624	$18.00	$17.43	$17.61	$18.35	$13.40		29.63	$707.68m	3.35%	0.15	0.60	
minyanville	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
msn-money	stfc	+1.70%	17.91	17.75	+0.30	23,880	18.00	17.43	17.61	18.35	13.40	40.21 mil	28.89	708.09 mil	3.41%	0.60	0.61	
nasdaq-com	stfc	1.7%	$ 17.91	$ 17.75	0.30	23,880	$ 17.999	$ 17.43	$ 17.61	$ 18.35	$ 13.40	40,209,000	29.36	$ 720,143,190	3.41 %	$0.600000	$ 0.61	
optimum	stfc	+1.70%	17.91 ( 5:20 pm edt)	17.75	+0.30	23,880	18.00	17.43	17.61	18.35	13.40	40.21m	29.4	720.1m	3.35	0.60	0.61	
paidcontent	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
pc-quote	stfc	1.70%	17.91	17.75	0.30	23,880	17.999	17.43	17.61	18.35	13.40	39,535,483	28.40323	708,081,000		0.15		
personal-wealth-biz	stfc	+16.15%	505540992.00	15.94		27,919	15.85	0.00	16.18	13.40	0.613		26.97		23.05	3.729	0.60	
predictwallstreet	stfc	+1.70%	17.91		+0.30	23,880												
raymond-james	stfc	1.70	17.91	17.75	0.30	23,880	18.00	17.43	17.91	18.35	13.40		29.36				0.61	
renewable-energy-world	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
screamingmedia	stfc	+1.70%	$	open: 17.75	+0.30	624	$18.00	$17.43	$17.61	$18.35	$13.40		29.63	$707.68m	3.35%	0.15	0.60	
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	+16.15%	last trade: 505540992.00		change: 1.443								p/e ratio: 26.97					
smartmoney	stfc	(1.70%)	17.91	$17.75	0.30	23,880	$18.00	$17.43	$17.61	$18.35	$13.40			708,100	3.41%	$0.15		
stocknod	stfc	+1.704%	17.91 usd	17.75	+0.3000	23,880	18.00	17.43	17.61	18.35	13.40	40,209,284						
stockpickr	stfc	1.70%	$17.91 0.30 | 1.70%	17.75	0.30	23.88k	18.00	17.43	17.61	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	1.42%	17.86		+0.25													
streetinsider-com	stfc	1.70%	17.91	$17.75	+0.30	23,780	$18.00	$17.43	$17.61	$18.35	$13.40		29.36				$0.61	
thecramerreport	stfc		17.61	17.62	+0.01	9062	17.74	17.34										
thestree	stfc	1.7%	$17.91	17.75	0.3	23880	18.0	17.43	17.61	-18.35	13.4	4.0209284e7		7.07683398e8				
tickerspy	stfc	1.70%	$17.91	17.75	+0.30	23,880	18.00	17.43	17.61	18.35	13.40		28.4	706.1m	3.41%	$0.15		
tmx-quotemedia	stfc	1.70%	17.910	17.750	0.300	23,880	17.999	17.430	17.610	18.350	13.400	40,209,284	28.90	720,148,276	3.407	0.150 usd	0.61	
updown	stfc	1.70%	$17.91	$17.75	$0.30	23,256	$18.00	$17.43	$17.61	$18.35	$13.40	40.20b	29.04	$708m			0.61	
wallstreetsurvivor	stfc	1.76%	17.91	17.75	0.31	23,156	18.00	17.43		18.35	13.40		28.90	$708m	3.40%	0.60 -	0.62	
yahoo-finance	stfc	1.36%	17.85	17.75	0.24	23,880	18.00	17.43	17.61	18.35	13.40		29.12	717.73m	3.40%	0.60	0.61	
ycharts-com	stfc	+1.42%	17.86		+0.25					18.35	13.40		28.81	717.08m	3.35%		0.62	
zacks	stfc	(1.70%)	17.91		0.30	vol.  23,880	18.00	17.43		18.35	13.40		70.44	708.08 m	3.41	0.60	.25	
advfn	bgs	1.30	21.09	20.93	0.27	259584	21.25	20.8										
barchart	bgs	+1.30%	21.09	20.93	+0.27	259,584	21.25	20.80	20.82	21.31	10.11		22.35	$1.01 b	4%	$0.84	+0.93	
barrons	bgs	1.30%	21.09	20.93	+0.27	257,173	21.25	20.80				48.28 million		$1.02 billion	3.98%	$0.21		
bloomberg	bgs	1.297%	21.090	20.930	0.270	259,584	21.250	20.800		21.31	10.50	47.900mil	22.200	1,010.216mil	3.605	0.210 regular cash	0.950	
boston-com	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
bostonmerchant	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
business-insider	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
chron	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
cio-com	bgs	+1.30%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237	22.44	1b	4.1	0.84		
cnn-money	bgs	+1.30%	21.09	20.93	+0.27	259,584	21.25	20.80	20.82				22.4	$1.0b	3.98%			
easystockalterts	bgs	1.29%	21.09	20.93	+0.27	259584	21.25	20.80	20.82	21.31	10.50		22.44				0.94	
eresearch-fidelity-com	bgs	1.30%	21.0900	20.9300	0.2700	+93.82%	21.2500	20.8000	20.8200	21.3100	10.5000	47,900,000	4.29	$997.28m	$0.210000	10/31/11		
finance-abc7-com	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
finance-abc7chicago-com	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
financial-content	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
finapps-forbes-com	bgs	1.3%	$21.09	20.93	0.27	259,584	21.25	20.80	20.82	21.31	10.50	48 mil	22.7	1 bil	4.0	0.84	0.93	
finviz	bgs	1.30%	21.09			259,584			20.82	-1.03%	107.66%	47.90m	22.68	1.01b		0.84	0.93	
fool	bgs	+1.30%	$21.09	$20.93	0.27	259,584	$21.25	$20.80	$20.82	$21.31	$10.50		22.40	$1.01b	7.60%	0.84		
foxbusiness	bgs		$21.09		+0.27	259,584			$20.82									
google-finance	bgs	(1.30%)	21.09	20.93	+0.27	259,584.00	21.25	20.80		21.31	10.50	47.90m	22.60	1.01b	3.98	0.21	0.93	
howthemarketworks	bgs	0.381%	21.09	20.93	0.08	257,173	21.25	20.8	21.01									
hpcwire	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
insidestocks	bgs	+1.30%	21.09	20.93	+0.27	257173	21.25	20.80					price earnings ratio: 22.44					
investopedia	bgs	+1.30 %	$21.09	20.93	+0.27				20.82									
investorguide	bgs	+1.30%	21.09	20.93	+0.27		21.25	20.80		21.31	10.50		22.44	1.010b			0.928	
marketintellisearch	bgs	1.3 %	$21.09	$20.93	0.27	254.00k	$21.25	$20.80	$20.82			47.90m	22.39	1.00b	4.03 %		0.93	
marketwatch	bgs	+1.30%	$21.09	open: 20.93	+0.27	2,411	$21.25	$20.80	$20.82	$21.31	$10.50		22.64	$1.02b	3.98%	0.21	0.93	
minyanville	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
msn-money	bgs	+1.30%	21.09	20.93	+0.27	259,584	21.25	20.80	20.82	21.31	10.50	47.90 mil	22.68	997.28 mil	4.03%	0.84	0.93	
nasdaq-com	bgs	1.3%	$ 21.09		0.27	259,584	$ 21.25	$ 20.80	$ 20.82	$ 21.31	$ 10.50	47,900,000	22.68	$ 1,010,211,000	4.03 %	$0.840000	$ 0.93	
optimum	bgs	+1.30%	21.09 ( 4:15 pm edt)	20.93	+0.27	259,584	21.25	20.80	20.82	21.31	10.50	47.90m	22.4	1.0b	3.98	0.84	0.94	
paidcontent	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
pc-quote	bgs	1.30%	21.09	20.93	0.27	259,584	21.25	20.8	20.82	21.31	10.50	47,286,771	22.3871	997,278,000		0.21		
personal-wealth-biz	bgs	+17.54%	505544096.00	17.40		442,737	17.29	0.00	17.74	10.25	0.928		32.25		17.82	3.1609	0.55	
predictwallstreet	bgs	+1.30%	21.09		+0.27	259,584												
raymond-james	bgs	1.30	21.09	20.93	0.27	259,584	21.25	20.80	21.09	21.31	10.50		22.20				0.95	
renewable-energy-world	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
screamingmedia	bgs	+1.30%	$	open: 20.93	+0.27	2,411	$21.25	$20.80	$20.82	$21.31	$10.50		22.64	$1.02b	3.98%	0.21	0.93	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	+1.30%	last trade: 21.09		change: 0.270								p/e ratio: 22.44					
smartmoney	bgs	(1.30%)	21.09	$20.93	0.27	259,584	$21.25	$20.80	$20.82	$21.31	$10.50			997,300	4.03%	$0.21		
stocknod	bgs	+1.297%	21.09 usd	20.93	+0.2700	259,584	21.25	20.80	20.82	21.31	10.50	47,900,237						
stockpickr	bgs	1.30%	$21.09 0.27 | 1.30%	20.93	0.27	259.58k	21.25	20.80	20.82	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	1.34%	21.10		+0.28													
streetinsider-com	bgs	1.30%	21.09	$20.93	+0.27	259,584	$21.25	$20.80	$20.82	$21.31	$10.50		22.44				$0.94	
thecramerreport	bgs		21.01		0.00	0												
thestree	bgs	1.3%	$21.09	20.93	0.27	259584	21.25	20.8	20.82	-21.31	10.5	4.7900237e7		1.006383979e9				
tickerspy	bgs	1.30%	$21.09	20.93	+0.27	259,584	21.25	20.80	20.82	21.31	10.50		22.4	997.2m	4.03%	$0.21		
tmx-quotemedia	bgs	1.30%	21.090	20.930	0.270	259,584	21.250	20.800	20.820	21.310	10.500	47,900,237	22.10	1,010,215,998	4.035	0.210 usd	0.94	
updown	bgs	1.30%	$21.09	$20.93	$0.27	257,073	$21.25	$20.80	$20.82	$21.31	$10.50	47.90b	21.90	$997m			0.95	
wallstreetsurvivor	bgs	0.38%	21.09	20.93	0.08	257,173	21.25	20.80		21.31	10.50		22.10	$997m	4.00%	0.68 -	0.67	
yahoo-finance	bgs	1.30%	21.09	20.93	0.27	259,584	21.25	20.80	20.82	21.31	10.50		22.73	1.01b	4.00%	0.84	0.93	
ycharts-com	bgs	+1.34%	21.10		+0.28					21.29	10.50		22.69	1.01b	3.95%		0.93	
zacks	bgs	(1.30%)	21.09		0.27	vol.  259,584	21.25	20.80		21.31	10.50		22.15	997.28 m	4.03	0.84	.94	
advfn	ctsh	0.56	73.45	73.33	0.41	1920598	74.35	72.83										
barchart	ctsh	+0.56%	73.45	73.33	+0.41	1,920,598	74.35	72.83	73.04	83.48	53.16		29.20	$22.34 b			+2.55	
barrons	ctsh	0.56%	73.45	73.33	+0.41	1.912m	74.35	72.83				309.14 million		$22.65 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	0.561%	73.450	73.330	0.410	1,920,598	74.350	72.830		83.48	52.85	304.250mil	28.804	22,347.150mil			2.550	
boston-com	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
bostonmerchant	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
business-insider	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
chron	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
cio-com	ctsh	+0.56%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849	28.80	22b				
cnn-money	ctsh	+0.56%	73.45	73.33	+0.41	1,920,598	74.35	72.83	73.04				28.8	$22.3b				
easystockalterts	ctsh	0.56%	73.45	73.33	+0.41	1920598	74.35	72.83	73.04	83.48	52.50		28.80				2.55	
eresearch-fidelity-com	ctsh	0.56%	73.4500	73.3300	0.4100	+34.12%	74.3500	72.8300	73.0400	83.4800	52.8500	304,250,000	0.95	$22.22b				
finance-abc7-com	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
finance-abc7chicago-com	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
financial-content	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
finapps-forbes-com	ctsh	0.6%	$73.45	73.33	0.41	1,920,598	74.35	72.83	73.04	83.48	52.85	304 mil	28.8	22 bil	0.0	0.00	2.55	
finviz	ctsh	0.56%	73.45			1,920,598			73.04	-12.01%	38.98%	304.25m	28.80	22.35b			2.55	
fool	ctsh	+0.56%	$73.45	$73.33	0.41	1,920,598	$74.35	$72.83	$73.04	$83.48	$52.85		29.20	$22.35b				
foxbusiness	ctsh		$73.45		+0.41	1,917,750			$73.04									
google-finance	ctsh	(0.56%)	73.45	73.33	+0.41	1.91m	74.35	72.83		83.48	52.85	304.25m	28.86	22.35b			2.55	
howthemarketworks	ctsh	-1.356%	73.45	73.33	-1.01	1,915,230	74.35	72.83	74.46									
insidestocks	ctsh	+0.56%	73.45	73.33	+0.41	1426379	74.35	72.84					price earnings ratio: 28.36					
investopedia	ctsh	+0.56 %	$73.45	73.33	+0.41				73.04									
investorguide	ctsh	+1.22%	73.719	72.83	+0.889		72.80	0.00		48.98	2.549			1.667b			0.00	
marketintellisearch	ctsh	0.56 %	$73.45	$73.33	0.41	1889.70k	$74.35	$72.83	$73.04			304.25m	28.64	22.22b	0.0 %		2.55	
marketwatch	ctsh	+0.56%	$73.45	open: 73.33	+0.41	7,953	$74.35	$72.83	$73.04	$83.48	$53.16		28.98	$22.65b			2.53	
minyanville	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
msn-money	ctsh	+0.56%	73.45	73.33	+0.41	1.92 mil	74.35	72.83	73.04	83.48	52.85	304.25 mil	28.80	22.22 bil			2.55	
nasdaq-com	ctsh	0.56%	$ 73.45	$ 73.33	0.41	1,913,879	$ 74.35	$ 72.83	$ 73.04	$ 83.48	$ 52.85	304,250,000	28.8	$ 22,347,162,500			$ 2.55	
optimum	ctsh	+0.56%	73.45 ( 4:30 pm edt)	73.33	+0.41	1,920,598	74.35	72.83	73.04	83.48	52.50	304.25m	28.8	22.3b			2.55	
paidcontent	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
pc-quote	ctsh	0.56%	73.45	73.33	0.41	1,920,598	74.35	72.83	73.04	83.48	52.85	302,551,668	28.64314	22,222,420,000				
personal-wealth-biz	ctsh	+1.22%	73.719	72.83		1,041,302	72.80	0.00	74.09	48.98	2.549					0.00	0.00	
predictwallstreet	ctsh	+0.48%	73.39		+0.35	1,514,258												
raymond-james	ctsh	0.56	73.45	73.33	0.41	1,920,598	74.35	72.83	73.45	83.48	52.85		28.03				2.62	
renewable-energy-world	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
screamingmedia	ctsh	0.00%	$	open: 73.23	0.00	10,397	$74.32	$72.87	$73.04	$83.48	$53.16		28.98	$22.65b			2.53	
scroli	ctsh	0.56%	ctsh 73.45	73.33	0.41	1,643,847	74.35	72.83	73.04	83.48	52.85		28.86				2.55	
simple-stock-quotes	ctsh	+0.56%	last trade: 73.45		change: 0.410								p/e ratio: 28.65					
smartmoney	ctsh	(0.56%)	73.45	$73.33	0.41	1,920,598	$74.35	$72.83	$73.04	$83.48	$52.85			22,222,400	0.00%	$0.00		
stocknod	ctsh	+0.5613%	73.45 usd	73.33	+0.4100	1,920,598	74.35	72.83	73.04	83.48	52.50	304,249,849						
stockpickr	ctsh	0.56%	$73.45 0.41 | 0.56%	73.33	0.41	1.92m	74.35	72.83	73.04	83.48	52.85							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	0.57%	73.46		+0.42													
streetinsider-com	ctsh	0.56%	73.45	$73.33	+0.41	1,850,416	$74.35	$72.83	$73.04	$83.48	$52.50		28.80				$2.55	
thecramerreport	ctsh		73.04	74.26	-1.42	1666516	74.37	72.96										
thestree	ctsh	0.56%	$73.45	73.33	0.41	1912973	74.35	72.83	73.04	-83.48	52.85	3.04249849e8		2.2654443757e10				
tickerspy	ctsh	0.56%	$73.45	73.33	+0.41	1,912,973	74.35	72.83	73.04	83.48	52.85		28.6	22.2b	0.00%	$0.00		
tmx-quotemedia	ctsh	0.56%	73.450	73.330	0.410	1,917,750	74.350	72.830	73.040	83.480	52.850	304,249,849	28.60	22,347,151,409			2.55	
updown	ctsh	0.56%	$73.45	$73.33	$0.41	1,909,773	$74.35	$72.83	$73.04	$83.48	$52.85	304.25b	27.94	$22.22b			2.61	
wallstreetsurvivor	ctsh	-1.36%	73.45	73.33	-1.01	1,911,359	74.35	72.83		83.48	54.69		28.60	$22b			2.37	
yahoo-finance	ctsh	0.56%	73.45	73.43	0.41	1,913,779	74.35	72.83	73.04	83.48	52.85		28.82	22.35b			2.55	
ycharts-com	ctsh	+0.58%	73.46		+0.42					83.48	52.50		28.81	22.35b	0.00%		2.55	
zacks	ctsh	(0.56%)	73.45		0.41	vol.  1,913,179	74.35	72.83		83.48	52.50		28.64	22.22 b	0.00	0.00	2.55	
advfn	hls	3.81	25.35	25.24	0.93	1801168	25.64	25.1										
barchart	hls	+3.81%	25.35	25.13	+0.93	1,801,168	25.64	25.10	24.42	28.50	16.20		15.53	$2.37 b			+8.60	
barrons	hls			24.45		871,906	24.56	24.14				108.50 million		$2.32 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	3.808%	25.350	25.240	0.930	1,801,168	25.640	25.100		28.50	16.20	95.127mil	13.484	2,411.474mil			1.880	
boston-com	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
bostonmerchant	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
business-insider	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
chron	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
cio-com	hls	+3.81%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171	2.986	2b				
cnn-money	hls	+3.81%	25.35	25.24	+0.93	1,801,168	25.64	25.10	24.42				3.0	$2.4b				
easystockalterts	hls	3.68%	25.35	25.24	+0.93	1801168	25.64	25.10	24.42	28.50	16.20		2.99				8.49	
eresearch-fidelity-com	hls	3.81%	25.3500	25.2400	0.9300	+37.04%	25.6400	25.1000	24.4200	28.5000	16.2000	95,127,000	9.32	$2.32b				
finance-abc7-com	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
finance-abc7chicago-com	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
financial-content	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
finapps-forbes-com	hls	3.8%	$25.35	25.24	0.93	1,801,168	25.64	25.10	24.42	28.50	16.20	95 mil	3.0	2 bil	0.0	0.00	8.60	
finviz	hls	3.81%	25.35			1,800,068			24.42	-11.05%	56.48%	95.13m	2.99	2.41b			8.48	
fool	hls	+3.81%	$25.35	$25.24	0.93	1,800,068	$25.64	$25.10	$24.42	$28.50	$16.20		2.80	$2.41b				
foxbusiness	hls		$25.35		+0.93	1,801,168			$24.42									
google-finance	hls	(3.81%)	25.35	25.24	+0.93	1.80m	25.64	25.10		28.50	16.20	95.13m	2.99	2.41b			8.48	
howthemarketworks	hls	3.936%	25.35	25.24	0.96	1,794,603	25.64	25.1	24.39									
hpcwire	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
insidestocks	hls	+3.81%	25.35	25.13	+0.93	1797465	25.64	25.10					price earnings ratio: 13.63					
investopedia	hls	+3.81 %	$25.35	25.24	+0.93				24.42									
investorguide	hls	+3.81%	25.35	25.24	+0.93		25.64	25.10		28.50	16.20		2.91	2.411b			8.401	
marketintellisearch	hls	4.05 %	$25.41	$25.24	0.99	1644.70k	$25.64	$25.10	$24.42			95.13m	2.99	2.41b	0.0 %		8.48	
marketwatch	hls	+3.81%	$25.35	open: 25.24	+0.93	9,427	$25.64	$25.10	$24.42	$28.50	$16.20		3.03	$2.32b			8.37	
minyanville	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
msn-money	hls	+3.81%	25.35	25.24	+0.93	1.8 mil	25.64	25.10	24.42	28.50	16.20	95.13 mil	2.99	2.32 bil			8.63	
nasdaq-com	hls	3.81%	$ 25.35		0.93	1,800,168	$ 25.64	$ 25.10	$ 24.42	$ 28.50	$ 16.20	95,127,000	2.95	$ 2,411,469,450			$ 8.60	
optimum	hls	+3.81%	25.35 ( 4:15 pm edt)	25.24	+0.93	1,801,168	25.64	25.10	24.42	28.50	16.20	95.13m	3.0	2.4b			8.49	
paidcontent	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
pc-quote	hls	3.81%	25.35	25.24	0.93	1,801,530	25.64	25.1	24.42	28.50	16.20	91,689,152	2.87633	2,324,320,000				
personal-wealth-biz	hls	+3.81%	25.35	25.24		1,801,168	25.64	25.10	24.42	28.50	16.20		2.91			0.00	8.401	
predictwallstreet	hls	+3.81%	25.35		+0.93	1,801,168												
raymond-james	hls	3.81	25.35	25.24	0.93	1,801,168	25.64	25.10	25.35	28.50	16.20		2.63				9.65	
renewable-energy-world	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
screamingmedia	hls	+3.81%	$	open: 25.24	+0.93	9,065	$25.64	$25.10	$24.42	$28.50	$16.20		3.03	$2.32b			8.37	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	+3.81%	last trade: 25.35		change: 0.930								p/e ratio: 2.91					
smartmoney	hls	(3.81%)	25.35	$25.24	0.93	1,801,168	$25.64	$25.10	$24.42	$28.50	$16.20			2,323,000	0.00%	$16.25		
stocknod	hls	+3.808%	25.35 usd	25.24	+0.9300	1,801,168	25.64	25.10	24.42	28.50	16.20	95,127,171						
stockpickr	hls	3.81%	$25.35 0.93 | 3.81%	25.13	0.93	1.80m	25.64	25.10	24.42	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	3.85%	25.36		+0.94													
streetinsider-com	hls	3.81%	25.35	$25.24	+0.93	1,800,068	$25.64	$25.10	$24.42	$28.50	$16.20		2.99				$8.49	
thecramerreport	hls		24.42	24.45	+0.03	871906	24.56	24.14										
thestree	hls	3.81%	$25.35	25.13	0.93	1800068	25.64	25.1	24.42	-28.5	16.2	9.5127171e7		2.320151701e9				
tickerspy	hls	3.81%	$25.35	25.24	+0.93	1,800,068	25.64	25.10	24.42	28.50	16.20		2.9	2.3b	0.00%	$0.00		
tmx-quotemedia	hls	3.81%	25.350	25.240	0.930	1,801,168	25.640	25.100	24.420	28.500	16.200	95,127,171	2.80	2,411,473,785			8.64	
updown	hls	3.81%	$25.35	$25.24	$0.93	1,791,303	$25.64	$25.10	$24.42	$28.50	$16.20	95.12b	2.49	$2.32b			9.82	
wallstreetsurvivor	hls	3.94%	25.35	25.24	0.96	1,794,603	25.64	25.10		28.50	16.20		2.80	$2b			8.28	
yahoo-finance	hls	3.81%	25.35	25.24	0.93	1,800,168	25.64	25.10	24.42	28.50	16.20		3.02	2.41b			8.40	
ycharts-com	hls	+3.85%	25.36		+0.94					28.50	16.20		2.94	2.37b	0.00%		8.64	
zacks	hls	(3.81%)	25.35		0.93	vol.  1,800,068	25.64	25.10		28.50	16.20		15.55	2.32 b	0.00	0.00	1.57	
advfn	intu	-0.71	47.45	47.98	-0.34	3555756	48.12	47.37										
barchart	intu	-0.71%	47.45	47.98	-0.34	3,555,756	48.12	47.37	47.79	56.46	37.50		22.36	$14.36 b			+2.06	
barrons	intu	0.71%	47.45	47.98	-0.34	3.496m	48.12	47.37				325.00 million		$14.88 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	-0.711%	47.450	47.980	-0.340	3,555,756	48.120	47.370		56.46	37.21	304.000mil	23.034	14,424.820mil			2.060	
boston-com	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
bostonmerchant	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
business-insider	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
chron	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
cio-com	intu	-0.71%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417	22.92	14b				
cnn-money	intu	-0.71%	47.45	47.98	-0.34	3,555,756	48.12	47.37	47.79				22.9	$14.4b				
easystockalterts	intu	-0.71%	47.45	47.98	-0.34	3555756	48.12	47.37	47.79	56.46	36.33		22.92				2.07	
eresearch-fidelity-com	intu	-0.71%	47.4500	47.9800	-0.3400	+27.07%	48.1200	47.3700	47.7900	56.4600	37.2100	304,000,000	1.72	$14.53b				
finance-abc7-com	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
finance-abc7chicago-com	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
financial-content	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
finapps-forbes-com	intu	-0.7%	$47.45	47.98	-0.34	3,555,756	48.12	47.37	47.79	56.46	37.21	304 mil	23.0	14 bil	0.0	0.00	2.06	
finviz	intu	-0.71%	47.45			3,555,756			47.79	-15.96%	27.52%	304.00m	23.15	14.42b			2.05	
fool	intu	-0.71%	$47.45	$47.98	-0.34	3,555,756	$48.12	$47.37	$47.79	$56.46	$37.21		23.70	$14.42b				
foxbusiness	intu		$47.45		-0.34	3,552,744			$47.79									
google-finance	intu	(-0.71%)	47.45	47.98	-0.34	3.50m	48.12	47.37		56.46	37.21	304.00m	23.11	14.42b			2.05	
howthemarketworks	intu	-3.084%	47.45	47.98	-1.51	3,547,745	48.12	47.37	48.96									
hpcwire	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
insidestocks	intu	-0.71%	47.45	47.98	-0.34	2829073	48.12	47.37					price earnings ratio: 19.13					
investopedia	intu	-0.71 %	$47.45	47.98	-0.34				47.79									
investorguide	intu	-0.71%	47.45	48.03	-0.34		48.12	47.37		56.46	37.21		23.80	14.425b			2.008	
marketintellisearch	intu	-0.67 %	$47.47	$47.98	-0.32	3459.30k	$48.12	$47.37	$47.79			304.00m	23.31	14.53b	0.0 %		2.05	
marketwatch	intu	0.00%	$47.45	open: 47.98	0.00	55,619	$48.13	$47.37	$47.79	$56.46	$37.75		23.10	$14.88b			2.05	
minyanville	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
msn-money	intu	-0.71%	47.45	47.98	-0.34	3.56 mil	48.12	47.37	47.79	56.46	37.21	304.00 mil	22.92	14.53 bil			2.05	
nasdaq-com	intu	0.71%	$ 47.45	$ 47.98	0.34	3,501,180	$ 48.12	$ 47.37	$ 47.79	$ 56.46	$ 37.21	302,581,000	23.03	$ 14,357,468,450			$ 2.06	
optimum	intu	-0.71%	47.45 ( 4:30 pm edt)	47.98	-0.34	3,555,756	48.12	47.37	47.79	56.46	36.33	304.00m	22.9	14.4b			2.07	
paidcontent	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
pc-quote	intu	-0.71%	47.45	47.98	-0.34	3,555,956	48.12	47.37	47.79	56.46	37.21	306,178,293	23.08696	14,528,160,000				
personal-wealth-biz	intu	-0.71%	47.45	48.03	-0.34	3,552,644	48.11	47.37	47.79	56.46	37.21		23.80			0.00	2.008	
predictwallstreet	intu	-0.71%	47.45		-0.34	3,555,756												
raymond-james	intu	-0.71	47.45	47.98	-0.34	3,555,756	48.12	47.37	47.45	56.46	37.21		22.81				2.08	
renewable-energy-world	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
screamingmedia	intu	-0.71%	$	open: 47.98	-0.34	59,951	$48.12	$47.37	$47.79	$56.46	$37.75		23.10	$14.88b			2.05	
scroli	intu	-0.71%	intu 47.45	47.98	-0.34	3,140,101	48.12	47.37	47.79	56.46	37.21		23.11				2.05	
simple-stock-quotes	intu	-0.71%	last trade: 47.45		change: -0.340								p/e ratio: 23.8					
smartmoney	intu	(-0.71%)	47.45	$47.98	-0.34	3,555,756	$48.12	$47.37	$47.79	$56.46	$37.21			14,528,200	0.00%	$0.00		
stocknod	intu	-0.7114%	47.45 usd	47.98	-0.3400	3,555,756	48.12	47.37	47.79	56.46	36.33	304,000,417						
stockpickr	intu	-0.71%	$47.45 -0.34 | -0.71%	47.98	-0.34	3.56m	48.12	47.37	47.79	56.46	37.21							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	-0.69%	47.46		-0.33													
streetinsider-com	intu	0.71%	47.45	$47.98	-0.34	3,493,059	$48.12	$47.37	$47.79	$56.46	$36.33		22.92				$2.07	
thecramerreport	intu		47.79	48.87	-1.17	3006810	48.90	47.74										
thestree	intu	-0.71%	$47.45	47.98	-0.34	3501180	48.12	47.37	47.79	-56.46	37.21	3.04000417e8		1.4883860416e10				
tickerspy	intu	-0.71%	$47.45	47.98	-0.34	3,501,880	48.12	47.37	47.79	56.46	37.21		23.1	14.5b	0.00%	$0.00		
tmx-quotemedia	intu	-0.71%	47.450	47.980	-0.340	3,552,644	48.120	47.370	47.790	56.460	37.210	304,000,417	23.10	14,424,819,787			2.07	
updown	intu	-0.71%	$47.45	$47.98	-$0.34	3,492,480	$48.12	$47.37	$47.79	$56.46	$37.21	304.00b	23.10	$14.52b			2.07	
wallstreetsurvivor	intu	-3.08%	47.45	47.98	-1.51	3,496,181	48.12	47.37		56.46	38.05		23.10	$15b			1.77	
yahoo-finance	intu	0.71%	47.45	48.03	0.34	3,501,080	48.12	47.37	47.79	56.46	37.21		23.63	14.42b			2.01	
ycharts-com	intu	-0.69%	47.46		-0.33					56.46	36.33		23.04	14.36b	0.00%		2.06	
zacks	intu	(-0.71%)	47.45		-0.34	vol.  3,500,109	48.12	47.37		56.46	36.33		21.82	14.53 b	0.00	0.00	2.19	
advfn	tasr	0.47	4.3	4.28	0.02	230395	4.32	4.19										
barchart	tasr	+0.47%	4.30	4.28	+0.02	230,395	4.32	4.19	4.28	5.10	3.52		0.00	$269.31 m			-0.06	
barrons	tasr	0.47%	4.30	4.28	+0.02	225,618	4.32	4.19				62.52 million		$258.86 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	0.467%	4.300	4.280	0.020	230,395	4.320	4.190		5.10	3.52	60.624mil		260.685mil			-0.050	
boston-com	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
bostonmerchant	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
business-insider	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
chron	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
cio-com	tasr	+0.47%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346		261m				
cnn-money	tasr	+0.47%	4.30	4.28	+0.02	230,395	4.32	4.19	4.28				nm	$260.7m				
easystockalterts	tasr	0.47%	4.30	4.28	+0.02	230395	4.32	4.19	4.28	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	0.47%	4.3000	4.2800	0.0200	+11.17%	4.3200	4.1900	4.2800	5.1000	3.5200	60,624,000	12.54	$259.47m				
finance-abc7-com	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
financial-content	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	0.5%	$4.30	4.28	0.02	230,395	4.32	4.19	4.28	5.10	3.52	61 mil		261 mil	0.0	0.00	-0.06	
finviz	tasr	0.47%	4.30			230,395			4.28	-15.69%	22.16%	60.62m		260.67m			-0.06	
fool	tasr	+0.47%	$4.30	$4.28	0.02	230,395	$4.32	$4.19	$4.28	$5.10	$3.52		0.00	$260.68m				
foxbusiness	tasr		$4.30		+0.02	230,395			$4.28									
google-finance	tasr	(0.47%)	4.30	4.28	+0.02	227,818.00	4.32	4.19		5.10	3.52	60.62m		260.68m			-0.06	
howthemarketworks	tasr	0.703%	4.3	4.28	0.03	227,818	4.32	4.19	4.27									
hpcwire	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
insidestocks	tasr	+0.47%	4.30	4.28	+0.02	213427	4.32	4.19										
investopedia	tasr	+0.47 %	$4.30	4.28	+0.02				4.28									
investorguide	tasr	+0.47%	4.30	4.28	+0.02		4.32	4.19		5.10	3.52			260.7m			-0.06	
marketintellisearch	tasr	-0.47 %	$4.26	$4.28	-0.02	225.00k	$4.32	$4.19	$4.28			60.62m	0.00	0.26b	0.0 %		-0.06	
marketwatch	tasr	+0.47%	$4.30	open: 4.28	+0.02	4,777	$4.32	$4.19	$4.28	$5.10	$3.52			$258.86m				
minyanville	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
msn-money	tasr	+0.47%	4.30	4.28	+0.02	230,395	4.32	4.19	4.28	5.10	3.52	60.62 mil	-71.67	259.47 mil			-0.06	
nasdaq-com	tasr	0.47%	$ 4.30	$ 4.28	0.02	227,818	$ 4.32	$ 4.19	$ 4.28	$ 5.10	$ 3.52	60,624,000		$ 260,683,200			$ -0.06	
optimum	tasr	+0.47%	4.30 ( 5:20 pm edt)	4.28	+0.02	230,395	4.32	4.19	4.28	5.10	3.52	60.62m		260.7m			-0.06	
paidcontent	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
pc-quote	tasr	0.47%	4.3	4.28	0.02	230,395	4.32	4.19	4.28	5.10	3.52	60,342,023	-71.33333	259,471,000				
personal-wealth-biz	tasr	+0.47%	4.30	4.28		230,395	4.32	4.19	4.28	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	+0.47%	4.30		+0.02	230,395												
raymond-james	tasr	0.47	4.30	4.28	0.02	230,395	4.32	4.19	4.30	5.10	3.52						-0.06	
renewable-energy-world	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
screamingmedia	tasr	+0.47%	$	open: 4.28	+0.02	4,777	$4.32	$4.19	$4.28	$5.10	$3.52			$258.86m				
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	+0.47%	last trade: 4.30		change: 0.020													
smartmoney	tasr	(0.47%)	4.30	$4.28	0.02	230,395	$4.32	$4.19	$4.28	$5.10	$3.52			259,500	0.00%	$0.00		
stocknod	tasr	+0.4673%	4.300 usd	4.280	+0.0200	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346						
stockpickr	tasr	0.47%	$4.30 0.02 | 0.47%	4.28	0.02	230.40k	4.32	4.19	4.28	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	0.23%	4.29		+0.01													
streetinsider-com	tasr	0.47%	4.30	$4.28	+0.02	227,818	$4.32	$4.19	$4.28	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.28	4.19	+0.01	195747	4.27	4.14										
thestree	tasr	0.47%	$4.3	4.28	0.02	227818	4.32	4.19	4.28	-5.1	3.52	6.0624346e7		2.58865957e8				
tickerspy	tasr	0.47%	$4.30	4.28	+0.02	227,818	4.32	4.19	4.28	5.10	3.52		-71.3	262.6m	0.00%	$0.00		
tmx-quotemedia	tasr	0.47%	4.300	4.280	0.020	230,395	4.320	4.190	4.280	5.100	3.520	60,624,346		260,684,688			-0.06	
updown	tasr	0.47%	$4.30	$4.28	$0.02	225,518	$4.32	$4.19	$4.28	$5.10	$3.52	60.62b		$259m			-0.06	
wallstreetsurvivor	tasr	0.70%	4.30	4.28	0.03	227,818	4.32	4.19		5.10	3.52			$259m			-0.07	
yahoo-finance	tasr	0.47%	4.30	4.28	0.02	227,818	4.32	4.19	4.28	5.10	3.52			260.68m			-0.06	
ycharts-com	tasr	+0.23%	4.29		+0.01					5.10	3.52			268.68m	0.00%		-0.06	
zacks	tasr	(0.47%)	4.30		0.02	vol.  227,818	4.32	4.19		5.10	3.52			259.47 m	0.00	0.00	-.06	
advfn	jll	1.14	93.19	92.61	1.05	139487	93.7	92.32										
barchart	jll	+1.14%	93.19	92.61	+1.05	139,487	93.70	92.32	92.14	107.68	64.95		25.17	$3.99 b	0.33%	$0.30	+3.50	
barrons	jll	1.14%	93.19	92.61	+1.05	136,605	93.70	92.32				44.08 million		$3.96 billion	0.32%	$0.15		
bloomberg	jll	1.140%	93.190	92.610	1.050	139,487	93.700	92.320		107.84	64.64	42.927mil	25.392	4,000.397mil	0.268	0.150 regular cash	3.670	
boston-com	jll	+1.140%	93.19 usd	92.61	+1.050	139,487	93.70	92.32	92.14	107.84	63.42	42,927,323						
bostonmerchant	jll	+1.140%	93.19 usd	92.61	+1.050	139,487	93.70	92.32	92.14	107.84	63.42	42,927,323						
business-insider	jll	+1.140%	93.19 usd	92.61	+1.050	139,487	93.70	92.32	92.14	107.84	63.42	42,927,323						
chron	jll	+1.140%	93.19 usd	92.61	+1.050	139,487	93.70	92.32	92.14	107.84	63.42	42,927,323						
cio-com	jll	+1.14%	93.19 usd	92.61	+1.050	139,487	93.70	92.32	92.14	107.84	63.42	42,927,323	26.63	4b	0.3	0.3		
cnn-money	jll	+1.14%	93.19	92.61	+1.05	139,339	93.70	92.32	92.14				26.6	$4.0b	0.32%			
easystockalterts	jll	1.13%	93.19	92.61	+1.05	139487	93.70	92.32	92.14	107.84	63.42		26.63				3.50	
eresearch-fidelity-com	jll	1.14%	93.1900	92.6100	1.0500	+40.44%	93.7000	92.3200	92.1400	107.8400	64.6400	42,927,000	1.90	$3.96b	$0.150000	06/15/11		
finance-abc7-com	jll	+1.140%	93.19 usd	92.61	+1.050	139,339	93.70	92.32	92.14	107.84	63.42	42,927,323						
finance-abc7chicago-com	jll	+1.140%	93.19 usd	92.61	+1.050	139,339	93.70	92.32	92.14	107.84	63.42	42,927,323						
financial-content	jll	+1.140%	93.19 usd	92.61	+1.050	139,339	93.70	92.32	92.14	107.84	63.42	42,927,323						
finapps-forbes-com	jll	1.1%	$93.19	92.61	1.05	139,339	93.70	92.32	92.14	107.84	64.64	43 mil	26.6	4 bil	0.3	0.30	3.50	
finviz	jll	1.14%	93.19			139,339			92.14	-13.45%	44.57%	42.93m	26.63	4.00b		0.30	3.50	
fool	jll	+1.14%	$93.19	$92.61	1.05	139,339	$93.70	$92.32	$92.14	$107.84	$64.64		26.30	$4.00b	0.30%	0.30		
foxbusiness	jll		$93.19		+1.05	139,487			$92.14									
google-finance	jll	(1.14%)	93.19	92.61	+1.05	139,339.00	93.70	92.32		107.84	64.64	42.93m	26.62	4.00b	0.32	0.15	3.50	
howthemarketworks	jll	1.14%	93.19	92.61	1.05	136,605	93.7	92.32	92.14									
hpcwire	jll	+1.140%	93.19 usd	92.61	+1.050	139,487	93.70	92.32	92.14	107.84	63.42	42,927,323						
insidestocks	jll	+1.14%	93.19	92.61	+1.05	136605	93.70	92.32					price earnings ratio: 25.81					
investopedia	jll	+1.14 %	$93.19	92.61	+1.05				92.14									
investorguide	jll	+1.14%	93.19	92.61	+1.05		93.70	92.32		107.84	64.64		26.39	4.000b			3.492	
marketintellisearch	jll	1.14 %	$93.19	$92.61	1.05	139.10k	$93.70	$92.32	$92.14			42.93m	26.63	4.00b	0.32 %		3.50	
marketwatch	jll	+1.14%	$93.20	open: 92.61	+1.05	3,534	$93.70	$92.32	$92.14	$107.84	$67.27		26.67	$3.96b	0.32%	0.15	3.49	
minyanville	jll	+1.140%	93.19 usd	92.61	+1.050	139,339	93.70	92.32	92.14	107.84	63.42	42,927,323						
msn-money	jll	+1.14%	93.19	92.61	+1.05	139,339	93.70	92.32	92.14	107.84	64.64	42.93 mil	26.63	3.96 bil	0.33%	0.30	3.50	
nasdaq-com	jll	1.14%	$ 93.19		1.05	139,339	$ 93.70	$ 92.32	$ 92.14	$ 107.84	$ 64.64	42,927,000	26.63	$ 4,000,367,130	0.33 %	$0.300000	$ 3.50	
optimum	jll	+1.14%	93.19 ( 4:15 pm edt)	92.61	+1.05	139,339	93.70	92.32	92.14	107.84	63.42	42.93m	26.6	4.0b	0.32	0.30	3.50	
paidcontent	jll	+1.140%	93.19 usd	92.61	+1.050	139,339	93.70	92.32	92.14	107.84	63.42	42,927,323						
pc-quote	jll	1.14%	93.19	92.61	1.05	139,487	93.7	92.32	92.14	107.84	64.64	42,443,328	26.32571	3,955,294,000		0.15		
personal-wealth-biz	jll	+1.14%	93.19	92.61		139,487	93.70	92.32	92.14	107.84	64.64		26.39		0.27	0.25	3.492	
predictwallstreet	jll	+1.14%	93.19		+1.05	139,339												
raymond-james	jll	1.14	93.19	92.61	1.05	139,339	93.70	92.32	93.19	107.84	64.64		25.60				3.64	
renewable-energy-world	jll	+1.140%	93.19 usd	92.61	+1.050	139,339	93.70	92.32	92.14	107.84	63.42	42,927,323						
screamingmedia	jll	+1.14%	$	open: 92.61	+1.05	3,682	$93.70	$92.32	$92.14	$107.84	$67.27		26.67	$3.96b	0.32%	0.15	3.49	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	+92.19%	last trade: 505544384.00		change: 0.480								p/e ratio: 369.08					
smartmoney	jll	(1.14%)	93.19	$92.61	1.05	139,339	$93.70	$92.32	$92.14	$107.84	$64.64			3,955,300	0.33%	$0.15		
stocknod	jll	+1.140%	93.19 usd	92.61	+1.050	139,339	93.70	92.32	92.14	107.84	63.42	42,927,323						
stockpickr	jll	1.14%	$93.19 1.05 | 1.14%	92.61	1.05	139.34k	93.70	92.32	92.14	107.84	64.64							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	1.10%	93.15		+1.01													
streetinsider-com	jll	1.14%	93.19	$92.61	+1.05	139,339	$93.70	$92.32	$92.14	$107.84	$63.42		26.63				$3.50	
thecramerreport	jll		92.14	92.10	0.00	181744	92.31	91.48										
thestree	jll	1.14%	$93.19	92.61	1.05	139339	93.7	92.32	92.14	-107.84	64.64	4.2927323e7		3.955323541e9				
tickerspy	jll	1.14%	$93.19	92.61	+1.05	139,339	93.70	92.32	92.14	107.84	64.64		26.3	3.9b	0.33%	$0.15		
tmx-quotemedia	jll	1.14%	93.190	92.610	1.050	139,487	93.700	92.320	92.140	107.840	64.640	42,927,323	26.30	4,000,397,230	0.326	0.150 usd	3.50	
updown	jll	1.14%	$93.19	$92.61	$1.05	134,531	$93.70	$92.32	$92.14	$107.84	$64.64	42.92b	25.32	$3.95b			3.64	
wallstreetsurvivor	jll	1.14%	93.19	92.61	1.05	136,605	93.70	92.32		107.84	73.52		26.30	$4b	0.30%	0.20 -	3.48	
yahoo-finance	jll	1.14%	93.19	92.61	1.05	139,339	93.70	92.32	92.14	107.84	64.64		26.69	4.00b	0.30%	0.30	3.49	
ycharts-com	jll	+1.10%	93.15		+1.01					107.84	63.42		26.61	3.99b	0.30%		3.50	
zacks	jll	(1.14%)	93.19		1.05	vol.  139,339	93.70	92.32		107.84	63.42		25.17	3.96 b	0.33	0.30	3.66	
advfn	hma	0.58	10.4	10.37	0.06	3975756	10.595	10.33										
barchart	hma	+0.58%	10.40	10.37	+0.06	3,975,756	10.60	10.33	10.34	11.74	6.13		15.37	$2.62 b			+0.63	
barrons	hma	0.58%	10.40	10.37	+0.06	3.971m	10.595	10.33				251.11 million		$2.65 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	0.580%	10.400	10.370	0.060	3,975,756	10.595	10.330		11.74	6.13	253.172mil	14.247	2,632.992mil		10.000 special cash	0.730	
boston-com	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
bostonmerchant	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
business-insider	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
chron	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
cio-com	hma	+0.58%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320	15.29	3b				
cnn-money	hma	+0.58%	10.40	10.37	+0.06	3,972,756	10.60	10.33	10.34				15.3	$2.6b				
easystockalterts	hma	0.58%	10.40	10.37	+0.06	3975756	10.60	10.33	10.34	11.74	6.13		15.29				0.68	
eresearch-fidelity-com	hma	0.58%	10.4000	10.3700	0.0600	+46.88%	10.5950	10.3300	10.3400	11.7400	6.1300	253,172,000	5.02	$2.62b				
finance-abc7-com	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
financial-content	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
finapps-forbes-com	hma	0.6%	$10.40	10.37	0.06	3,975,756	10.60	10.33	10.34	11.74	6.13	253 mil	16.5	3 bil	0.0	0.00	0.63	
finviz	hma	0.58%	10.40			3,972,756			10.34	-11.41%	69.66%	253.17m	15.07	2.63b			0.69	
fool	hma	+0.58%	$10.40	$10.37	0.06	3,972,756	$10.60	$10.33	$10.34	$11.74	$6.13		16.60	$2.63b				
foxbusiness	hma		$10.40		+0.06	3,972,756			$10.34									
google-finance	hma	(0.58%)	10.40	10.37	+0.06	3.97m	10.60	10.33		11.74	6.13	253.17m	15.16	2.63b			0.69	
howthemarketworks	hma	-0.478%	10.4	10.37	-0.05	3,971,092	10.595	10.33	10.45									
hpcwire	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
insidestocks	hma	+0.58%	10.40	10.37	+0.06	3971092	10.60	10.33					price earnings ratio: 15.29					
investopedia	hma	+0.58 %	$10.40	10.37	+0.06				10.34									
investorguide	hma	+0.58%	10.40	10.36	+0.06		10.595	10.33		11.74	6.13		16.54	2.633b			0.625	
marketintellisearch	hma	0.58 %	$10.40	$10.36	0.06	3949.70k	$10.60	$10.33	$10.34			253.17m	14.99	2.62b	0.0 %		0.69	
marketwatch	hma	+0.58%	$10.40	open: 10.37	+0.06	1,664	$10.60	$10.33	$10.34	$11.74	$6.13		22.07	$2.65b			0.47	
minyanville	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
msn-money	hma	+0.58%	10.40	10.37	+0.06	3.98 mil	10.60	10.33	10.34	11.74	6.13	253.17 mil	15.29	2.62 bil			0.63	
nasdaq-com	hma	0.58%	$ 10.40		0.06	3,972,756	$ 10.595	$ 10.33	$ 10.34	$ 11.74	$ 6.13	253,172,000	16.51	$ 2,632,988,800	2.32 %	$0.240000	$ 0.63	
optimum	hma	+0.58%	10.40 ( 4:15 pm edt)	10.37	+0.06	3,975,756	10.60	10.33	10.34	11.74	6.13	253.17m	15.3	2.6b			0.68	
paidcontent	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
pc-quote	hma	0.58%	10.4	10.37	0.06	3,975,756	10.595	10.33	10.34	11.74	6.13	251,711,404	15.20588	2,617,799,000		10.0		
personal-wealth-biz	hma	+0.58%	10.40	10.36		3,972,756	10.595	10.33	10.34	11.74	6.13		16.54			0.00	0.625	
predictwallstreet	hma	+0.58%	10.40		+0.06	3,975,756												
raymond-james	hma	0.58	10.40	10.37	0.06	3,975,756	10.60	10.33	10.40	11.74	6.13		15.07				0.69	
renewable-energy-world	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
screamingmedia	hma	+0.58%	$	open: 10.37	+0.06	1,664	$10.60	$10.33	$10.34	$11.74	$6.13		22.07	$2.65b			0.47	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	+0.58%	last trade: 10.40		change: 0.060								p/e ratio: 16.54					
smartmoney	hma	(0.58%)	10.40	$10.37	0.06	3,975,756	$10.60	$10.33	$10.34	$11.74	$6.13			2,617,800	0.00%	$10.00		
stocknod	hma	+0.5803%	10.40 usd	10.37	+0.0600	3,975,756	10.60	10.33	10.34	11.74	6.130	253,172,320						
stockpickr	hma	0.58%	$10.40 0.06 | 0.58%	10.37	0.06	3.97m	10.60	10.33	10.34	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	0.53%	10.39		+0.06													
streetinsider-com	hma	0.58%	10.40	$10.37	+0.06	3,972,756	$10.60	$10.33	$10.34	$11.74	$6.13		15.29				$0.68	
thecramerreport	hma		10.34	10.47	-0.11	2487758	10.50	10.20										
thestree	hma	0.58%	$10.4	10.37	0.06	3971092	10.6	10.33	10.34	-11.74	6.13	2.5317232e8		2.645650744e9				
tickerspy	hma	0.58%	$10.40	10.37	+0.06	3,972,756	10.60	10.33	10.34	11.74	6.13		15.2	2.6b	0.00%	$10.00		
tmx-quotemedia	hma	0.58%	10.400	10.370	0.060	3,972,756	10.595	10.330	10.340	11.740	6.130	253,172,320	16.40	2,632,992,128			0.63	
updown	hma	0.58%	$10.40	$10.37	$0.06	3,969,992	$10.60	$10.33	$10.34	$11.74	$6.13	253.17b	16.22	$2.61b			0.64	
wallstreetsurvivor	hma	-0.48%	10.40	10.37	-0.05	3,971,092	10.60	10.33		11.74	6.13		16.40	$3b			0.60	
yahoo-finance	hma	0.58%	10.40	10.36	0.06	3,972,756	10.60	10.33	10.34	11.74	6.13		16.64	2.63b			0.63	
ycharts-com	hma	+0.53%	10.39		+0.06					11.74	6.13		16.50	2.62b	0.00%		0.63	
zacks	hma	(0.58%)	10.40		0.06	vol.  3,972,756	10.60	10.33		11.74	6.13		15.21	2.62 b	0.00	0.00	.68	
advfn	mgpi	0.50	8.0	7.95	0.04	41100	8.0	7.9										
barchart	mgpi	+0.50%	8.00	7.95	+0.04	41,100	8.00	7.90	7.96	11.92	6.46		11.44	$142.64 m			+0.64	
barrons	mgpi	0.50%	8.00	7.95	+0.04	41,100	8.00	7.90				17.08 million		$144.65 million		$0.05		
bloomberg	mgpi	0.503%	8.000	7.950	0.040	41,100	8.000	7.900		11.92	6.50	17.814mil	24.242	142.513mil	0.625	0.050 regular cash	0.330	
boston-com	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
bostonmerchant	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
business-insider	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
chron	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
cio-com	mgpi	+0.50%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158	12.50	143m	1.2	0.1		
cnn-money	mgpi	+0.50%	8.00	7.95	+0.04	41,100	8.00	7.90	7.96				12.5	$142.5m	0.63%			
easystockalterts	mgpi	0.50%	8.00	7.95	+0.04	41100	8.00	7.90	7.96	11.92	6.50		12.50				0.64	
eresearch-fidelity-com	mgpi	0.50%	8.0000	7.9500	0.0400	+17.06%	8.0000	7.9000	7.9600	11.9200	6.5000	17,814,000	7.82	$141.80m	$0.050000	10/06/10		
finance-abc7-com	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
financial-content	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	0.5%	$8.00	7.95	0.04	41,100	8.00	7.90	7.96	11.92	6.50	18 mil		143 mil	0.6	0.05		
finviz	mgpi	0.50%	8.00			41,100			7.96	-32.89%	24.03%	17.81m	12.50	142.48m		0.05	0.64	
fool	mgpi	+0.50%	$8.00	$7.95	0.04	41,100	$8.00	$7.90	$7.96	$11.92	$6.50		12.70	$142.51m	8.90%	0.10		
foxbusiness	mgpi		$8.00		+0.04	41,100			$7.96									
google-finance	mgpi	(0.50%)	8.00	7.95	+0.04	41,100.00	8.00	7.90		11.92	6.50	17.81m	12.47	142.51m	null	null	0.64	
howthemarketworks	mgpi	-1.478%	8	7.95	-0.12	40,586	8	7.9	8.12									
hpcwire	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
insidestocks	mgpi	+0.50%	8.00	7.95	+0.04	41100	8.00	7.90										
investopedia	mgpi	+0.50 %	$8.00	7.95	+0.04				7.96									
investorguide	mgpi	+7.83%	505413248.00	7.80	+0.1282		7.76	0.00		5.96	0.627		156.80	177.9t			0.05	
marketintellisearch	mgpi	0.5 %	$8.00	$7.95	0.04	40.10k	$8.00	$7.90	$7.96			17.81m	12.50	0.14b	0.63 %		0.64	
marketwatch	mgpi	+0.50%	$8.00	open: 7.95	+0.04	2,660	$8.00	$7.90	$7.96	$11.92	$6.50		11.93	$144.65m		0.05	0.67	
minyanville	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
msn-money	mgpi	+0.50%	8.00	7.95	+0.04	41,100	8.00	7.90	7.96	11.92	6.50	17.81 mil	12.70	141.8 mil	1.26%	0.10	0.64	
nasdaq-com	mgpi	0.5%	$ 8	$ 7.95	0.04	41,100	$ 8	$ 7.90	$ 7.96	$ 11.92	$ 6.50	17,814,000	12.5	$ 142,512,000	0.63 %	$0.050000	$ 0.64	
optimum	mgpi	+0.50%	8.00 ( 5:20 pm edt)	7.95	+0.04	41,100	8.00	7.90	7.96	11.92	6.50	17.81m	12.5	142.5m	1.25	0.10	0.64	
paidcontent	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
pc-quote	mgpi	0.50%	8.0	7.95	0.04	41,100	8.0	7.9	7.96	11.92	6.50	17,724,925	12.63492	141,799,000		0.05		
personal-wealth-biz	mgpi	+7.83%	505413248.00	7.80		28,063	7.76	0.00	7.84	5.96	0.627		156.80		8.18	0.641	0.05	
predictwallstreet	mgpi	+0.50%	8.00		+0.04	41,100												
raymond-james	mgpi	0.50	8.00	7.95	0.04	41,100	8.00	7.90	8.00	11.92	6.50		12.31				0.65	
renewable-energy-world	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
screamingmedia	mgpi	+0.50%	$	open: 7.95	+0.04	2,660	$8.00	$7.90	$7.96	$11.92	$6.50		11.93	$144.65m		0.05	0.67	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	+0.50%	last trade: 8.00		change: 0.040								p/e ratio: 12.7					
smartmoney	mgpi	(0.50%)	8.00	$7.95	0.04	41,100	$8.00	$7.90	$7.96	$11.92	$6.50			141,800	1.26%	$0.05		
stocknod	mgpi	+0.5025%	8.000 usd	7.950	+0.0400	41,100	8.000	7.900	7.960	11.92	6.500	17,814,158						
stockpickr	mgpi	0.50%	$8.00 0.04 | 0.50%	7.95	0.04	41.10k	8.00	7.90	7.96	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	0.44%	8.00		+0.04													
streetinsider-com	mgpi	0.50%	8.00	$7.95	+0.04	41,100	$8.00	$7.90	$7.96	$11.92	$6.50		12.50				$0.64	
thecramerreport	mgpi		7.96	8.10	-0.16	36581	8.14	7.95										
thestree	mgpi	0.5%	$8.0	7.95	0.04	41100	8.0	7.9	7.96	-11.92	6.5	1.7814158e7		1.44650963e8				
tickerspy	mgpi	0.50%	$8.00	7.95	+0.04	38,440	8.00	7.90	7.96	11.92	6.50		12.6	141.8m	0.00%	$0.05		
tmx-quotemedia	mgpi	0.50%	8.000	7.950	0.040	41,100	8.000	7.900	7.960	11.920	6.500	17,814,158	12.40	142,513,264	1.256	0.050 usd	0.64	
updown	mgpi	0.50%	$8.00	$7.95	$0.04	38,440	$8.00	$7.90	$7.96	$11.92	$6.50	17.81b	11.63	$142m			0.68	
wallstreetsurvivor	mgpi	-1.48%	8.00	7.95	-0.12	40,586	8.00	7.90		11.92	6.50		12.40	$142m	1.30%		0.51	
yahoo-finance	mgpi	0.50%	8.00	7.99	0.04	41,100	8.00	7.90	7.96	11.92	6.50		12.76	142.51m	1.20%	0.10	0.63	
ycharts-com	mgpi	+0.44%	8.00		+0.04					11.92	6.50		12.69	142.55m	1.19%		0.63	
zacks	mgpi	(0.50%)	8.00		0.04	vol.  41,100	8.00	7.90		11.92	6.50		11.21	141.80 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
business-insider	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
chron	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
cio-com	ckr	+2.27%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
financial-content	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(2.27%)	0.225	0.22	+0.005	201,200.00	0.22	0.20		0.30	0.05	21.46m		4.83m			-0.03	
howthemarketworks	ckr																	
hpcwire	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	-0.26 %	$26.39	$26.51	-0.07	138.70k	$26.83	$26.31	$26.46						%			
marketwatch	ckr	+2.27%	$0.23	open: 0.22	+0.0050	201,200	$0.23	$0.21	$0.22	$0.30	$0.05			$5.00m				
minyanville	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
msn-money	ckr		0.00						0.00	0.01	0.00	24.06 mil	-0.01	108,280			-0.51	
paidcontent	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%				0						0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
screamingmedia	ckr	+2.27%	$	open: 0.22	+0.0050	201,200	$0.23	$0.21	$0.22	$0.30	$0.05			$5.00m				
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
smartmoney	ckr																	
stocknod	ckr	+2.273%	0.2250 cad	0.2200	+0.0050	201,200	0.2250	0.2050	0.2200	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr																	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(4.55%)	0.23		0.01	vol.  201,200	0.23	0.21		0.30	0.07							
advfn	ckp	1.35	17.31	17.14	0.23	184647	17.36	16.98										
barchart	ckp	+1.35%	17.31	17.14	+0.23	184,647	17.36	16.98	17.08	23.00	15.89		24.31	$690.32 m			+0.35	
barrons	ckp	1.35%	17.31	17.14	+0.23	182,624	17.36	16.98				40.44 million		$682.30 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	1.347%	17.310	17.140	0.230	184,647	17.360	16.980		23.00	15.89	40.088mil	25.087	693.923mil		0.005 rights redemption	0.690	
boston-com	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
bostonmerchant	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
business-insider	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
chron	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
cio-com	ckp	+1.35%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972	49.46	694m				
cnn-money	ckp	+1.35%	17.31	17.14	+0.23	184,647	17.36	16.98	17.08				49.5	$693.9m				
easystockalterts	ckp	1.34%	17.31	17.14	+0.23	184647	17.36	16.98	17.08	23.00	15.89		49.46				0.35	
eresearch-fidelity-com	ckp	1.35%	17.3100	17.1400	0.2300	-8.91%	17.3600	16.9800	17.0800	23.0000	15.8900	40,088,000	7.39	$684.70m				
finance-abc7-com	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
financial-content	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	1.4%	$17.31	17.14	0.23	184,647	17.36	16.98	17.08	23.00	15.89	40 mil	49.5	694 mil	0.0	0.00	0.35	
finviz	ckp	1.35%	17.31			184,647			17.08	-24.74%	8.94%	40.09m	48.08	693.96m			0.36	
fool	ckp	+1.35%	$17.31	$17.14	0.23	184,647	$17.36	$16.98	$17.08	$23.00	$15.89		48.60	$693.92m				
foxbusiness	ckp		$17.31		+0.23	184,647			$17.08									
google-finance	ckp	(1.35%)	17.31	17.14	+0.23	184,647.00	17.36	16.98		23.00	15.89	40.09m	48.42	693.92m			0.36	
howthemarketworks	ckp	1.704%	17.31	17.14	0.29	182,624	17.36	16.98	17.02									
hpcwire	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
insidestocks	ckp	+1.35%	17.31	17.14	+0.23	182624	17.36	16.98					price earnings ratio: 24.38					
investopedia	ckp	+1.35 %	$17.31	17.14	+0.23				17.08									
investorguide	ckp	+1.35%	17.31	17.14	+0.23		17.36	16.98		23.00	15.89		47.31	693.9m			0.361	
marketintellisearch	ckp	1.23 %	$17.29	$17.14	0.21	176.00k	$17.36	$16.98	$17.08			40.09m	47.44	0.68b	0.0 %		0.36	
marketwatch	ckp	+1.35%	$17.31	open: 17.14	+0.23	2,176	$17.36	$16.98	$17.08	$23.00	$15.89		47.96	$682.30m			0.36	
minyanville	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
msn-money	ckp	+1.35%	17.31	17.14	+0.23	184,647	17.36	16.98	17.08	23.00	15.89	40.09 mil	46.78	684.7 mil			0.36	
nasdaq-com	ckp	1.35%	$ 17.31		0.23	184,647	$ 17.36	$ 16.98	$ 17.08	$ 23	$ 15.89	40,088,000	49.46	$ 693,923,280			$ 0.35	
optimum	ckp	+1.35%	17.31 ( 4:15 pm edt)	17.14	+0.23	184,647	17.36	16.98	17.08	23.00	15.89	40.09m	49.5	693.9m			0.35	
paidcontent	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
pc-quote	ckp	1.35%	17.31	17.14	0.23	184,647	17.36	16.98	17.08	23.00	15.89	39,555,344	46.16216	684,703,000				
personal-wealth-biz	ckp	+16.78%	505544096.00	16.85	-0.4154	157,818	16.71	0.00	17.03	16.07	0.361					0.00	0.00	
predictwallstreet	ckp	+1.35%	17.31		+0.23	184,647												
raymond-james	ckp	1.35	17.31	17.14	0.23	184,647	17.36	16.98	17.31	23.00	15.89		46.78				0.37	
renewable-energy-world	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
screamingmedia	ckp	+1.35%	$	open: 17.14	+0.23	2,176	$17.36	$16.98	$17.08	$23.00	$15.89		47.96	$682.30m			0.36	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	+16.78%	last trade: 505544096.00		change: -0.415													
smartmoney	ckp	(1.35%)	17.31	$17.14	0.23	184,647	$17.36	$16.98	$17.08	$23.00	$15.89			684,700	0.00%	$0.00		
stocknod	ckp	+1.347%	17.31 usd	17.14	+0.2300	184,647	17.36	16.98	17.08	23.00	15.89	40,087,972						
stockpickr	ckp	1.35%	$17.31 0.23 | 1.35%	17.14	0.23	184.65k	17.36	16.98	17.08	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	1.29%	17.30		+0.22													
streetinsider-com	ckp	1.35%	17.31	$17.14	+0.23	184,647	$17.36	$16.98	$17.08	$23.00	$15.89		49.46				$0.35	
thecramerreport	ckp		505544096.00	16.85	-0.4154	157818	16.71	0.00										
thestree	ckp	1.35%	$17.31	17.14	0.23	184647	17.36	16.98	17.08	-23.0	15.89	4.0087972e7		6.82297283e8				
tickerspy	ckp	1.35%	$17.31	17.14	+0.23	184,647	17.36	16.98	17.08	23.00	15.89		46.2	684.7m	0.00%	$0.00		
tmx-quotemedia	ckp	1.35%	17.310	17.140	0.230	184,647	17.360	16.980	17.080	23.000	15.890	40,087,972	48.80	693,922,795			0.35	
updown	ckp	1.35%	$17.31	$17.14	$0.23	182,624	$17.36	$16.98	$17.08	$23.00	$15.89	40.08b	47.08	$685m			0.36	
wallstreetsurvivor	ckp	1.70%	17.31	17.14	0.29	182,624	17.36	16.98		23.00	15.89		48.80	$685m			0.68	
yahoo-finance	ckp	1.35%	17.31	17.14	0.23	184,647	17.36	16.98	17.08	23.00	15.89		47.95	693.91m			0.36	
ycharts-com	ckp	+1.29%	17.30		+0.22					23.00	16.16		48.06	689.92m	0.00%		0.36	
zacks	ckp	(1.35%)	17.31		0.23	vol.  184,647	17.36	16.98		23.00	15.89		24.4	684.70 m	0.00	0.00	.7	
advfn	ivac	-1.19	9.95	10.16	-0.12	47387	10.2	9.82										
barchart	ivac	-1.19%	9.95	10.16	-0.12	48,169	10.20	9.82	10.07	15.39	8.97		11.66	$226.46 m			+0.86	
barrons	ivac	1.19%	9.95	10.16	-0.12	47,387	10.20	9.82				22.98 million		$229.06 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	-1.192%	9.950	10.160	-0.120	47,387	10.200	9.820		15.39	8.97	22.838mil	11.570	227.242mil			0.860	
boston-com	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
bostonmerchant	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
business-insider	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
chron	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
cio-com	ivac	-1.19%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418	11.71	227m				
cnn-money	ivac	-1.19%	9.95	10.16	-0.12	47,387	10.20	9.82	10.07				11.7	$227.2m				
easystockalterts	ivac	-1.18%	9.95	10.16	-0.12	47387	10.20	9.82	10.07	15.39	8.97		11.71				0.85	
eresearch-fidelity-com	ivac	-1.19%	9.9500	10.1600	-0.1200	-10.81%	10.2000	9.8200	10.0700	15.3900	8.9700	22,838,000	10.10	$229.98m				
finance-abc7-com	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
financial-content	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	-1.2%	$9.95	10.16	-0.12	47,387	10.20	9.82	10.07	15.39	8.97	23 mil	11.6	227 mil	0.0	0.00	0.86	
finviz	ivac	-1.19%	9.95			47,387			10.07	-35.35%	10.93%	22.84m	11.71	227.26m			0.85	
fool	ivac	-1.19%	$9.95	$10.16	-0.12	47,387	$10.20	$9.82	$10.07	$15.39	$8.97		11.80	$227.24m				
foxbusiness	ivac		$9.95		-0.12	47,387			$10.07									
google-finance	ivac	(-1.19%)	9.95	10.16	-0.12	47,387.00	10.20	9.82		15.39	8.97	22.84m	11.68	227.24m			0.85	
howthemarketworks	ivac	-0.798%	9.95	10.16	-0.08	46,235	10.2	9.82	10.03									
hpcwire	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
insidestocks	ivac	-1.19%	9.95	10.16	-0.12	47387	10.20	9.82					price earnings ratio: 11.57					
investopedia	ivac	-1.19 %	$9.95	10.16	-0.12				10.07									
investorguide	ivac	-1.19%	9.95	10.16	-0.12		10.20	9.82		15.39	8.97		11.76	227.2m			0.856	
marketintellisearch	ivac	-1.19 %	$9.95	$10.16	-0.12	49.10k	$10.20	$9.82	$10.07			22.84m	11.71	0.23b	0.0 %		0.85	
marketwatch	ivac	-1.19%	$9.95	open: 10.16	-0.12	1,152	$10.20	$9.82	$10.07	$15.39	$8.97		11.54	$229.07m			0.86	
minyanville	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
msn-money	ivac	-1.19%	9.95	10.16	-0.12	47,387	10.20	9.82	10.07	15.39	8.97	22.84 mil	11.71	229.98 mil			0.85	
nasdaq-com	ivac	1.19%	$ 9.95	$ 10.16	0.12	47,387	$ 10.20	$ 9.82	$ 10.07	$ 15.39	$ 8.97	22,838,000	11.57	$ 227,238,100			$ 0.86	
optimum	ivac	-1.19%	9.95 ( 5:20 pm edt)	10.16	-0.12	47,387	10.20	9.82	10.07	15.39	8.97	22.84m	11.7	227.2m			0.85	
paidcontent	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
pc-quote	ivac	-1.19%	9.95	10.16	-0.12	47,387	10.2	9.82	10.07	15.39	8.97	23,113,437	11.84706	229,979,000				
personal-wealth-biz	ivac	+9.65%	505529056.00	9.50		75,848	9.51	0.00	9.67	8.97	0.856					0.00	0.00	
predictwallstreet	ivac	-1.19%	9.95		-0.12	47,387												
raymond-james	ivac	-1.19	9.95	10.16	-0.12	47,387	10.20	9.82	9.95	15.39	8.97		11.31				0.88	
renewable-energy-world	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
screamingmedia	ivac	-1.19%	$	open: 10.16	-0.12	1,152	$10.20	$9.82	$10.07	$15.39	$8.97		11.54	$229.07m			0.86	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	-1.19%	last trade: 9.95		change: -0.120								p/e ratio: 11.76					
smartmoney	ivac	(-1.19%)	9.95	$10.16	-0.12	47,387	$10.20	$9.82	$10.07	$15.39	$8.97			230,000	0.00%	$0.00		
stocknod	ivac	-1.192%	9.950 usd	10.16	-0.1200	47,387	10.20	9.820	10.07	15.39	8.970	22,838,418						
stockpickr	ivac	-1.19%	$9.95 -0.12 | -1.19%	10.16	-0.12	47.39k	10.20	9.82	10.07	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	-1.29%	9.94		-0.13													
streetinsider-com	ivac	1.19%	9.95	$10.16	-0.12	47,387	$10.20	$9.82	$10.07	$15.39	$8.97		11.71				$0.85	
thecramerreport	ivac		505529056.00	9.50	+1.4737	75848	9.51	0.00										
thestree	ivac	-1.19%	$9.95	10.16	-0.12	47387	10.2	9.82	10.07	-15.39	8.97	2.2838418e7		2.29069333e8				
tickerspy	ivac	-1.19%	$9.95	10.16	-0.12	47,387	10.20	9.82	10.07	15.39	8.97		11.8	229.9m	0.00%	$0.00		
tmx-quotemedia	ivac	-1.19%	9.950	10.160	-0.120	47,387	10.200	9.820	10.070	15.390	8.970	22,838,418	11.80	227,242,259			0.85	
updown	ivac	-1.19%	$9.95	$10.16	-$0.12	46,235	$10.20	$9.82	$10.07	$15.39	$8.97	22.83b	11.55	$230m			0.87	
wallstreetsurvivor	ivac	-0.80%	9.95	10.16	-0.08	46,235	10.20	9.82		15.39	8.97		11.80	$230m			1.22	
yahoo-finance	ivac	1.19%	9.95	10.16	0.12	47,387	10.20	9.82	10.07	15.39	8.97		11.62	227.24m			0.86	
ycharts-com	ivac	-1.29%	9.94		-0.13					15.39	8.97		11.69	226.23m	0.00%		0.85	
zacks	ivac	(-1.19%)	9.95		-0.12	vol.  47,387	10.20	9.82		15.39	8.97		11.71	229.98 m	0.00	0.00	.86	
advfn	oxps	2.60	15.8	15.54	0.4	459602	15.9713	15.54										
barchart	oxps	+2.60%	15.80	15.54	+0.40	459,602	15.97	15.54	15.40	19.00	11.01		16.72	$907.39 m			+0.94	
barrons	oxps	2.60%	15.80	15.54	+0.40	459,602	15.971	15.54				57.78 million		$883.98 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	2.597%	15.800	15.540	0.400	459,602	15.971	15.540		19.00	11.01	57.476mil	17.753	908.122mil	28.481	4.500 special cash	0.890	
boston-com	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
bostonmerchant	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
business-insider	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
chron	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
cio-com	oxps	+2.60%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090	16.81	908m				
cnn-money	oxps	+2.60%	15.80	15.58	+0.40	459,602	15.97	15.54	15.40				16.8	$908.1m				
easystockalterts	oxps	2.57%	15.80	15.54	+0.40	459602	15.97	15.54	15.40	21.07	13.86		16.81				0.94	
eresearch-fidelity-com	oxps	2.60%	15.8000	15.5400	0.4000	+0.85%	15.9713	15.5400	15.4000	21.0700	13.8600	57,476,000	4.36	$885.13m				
finance-abc7-com	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
financial-content	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	2.6%	$15.80	15.54	0.40	459,602	15.97	15.54	15.40	21.07	13.86	57 mil	16.8	908 mil	0.0	0.00	0.94	
finviz	oxps	2.60%	15.80			459,602			15.40	-16.84%	43.58%	57.48m	16.81	908.18m			0.94	
fool	oxps	+2.60%	$15.80	$15.54	0.40	459,602	$15.97	$15.54	$15.40	$21.07	$13.86		16.10	$908.12m	2.10%	0.32		
foxbusiness	oxps		$15.80		+0.40	459,602			$15.40									
google-finance	oxps	(2.60%)	15.80	15.54	+0.40	459,602.00	15.97	15.54		21.07	13.86	57.48m	16.84	908.12m	null	null	0.94	
howthemarketworks	oxps	2.731%	15.8	15.54	0.42	455,665	15.9713	15.54	15.38									
hpcwire	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
insidestocks	oxps	+2.60%	15.80	15.54	+0.40	459602	15.97	15.54					price earnings ratio: 16.81					
investopedia	oxps	+2.60 %	$15.80	15.54	+0.40				15.40									
investorguide	oxps	+2.60%	15.80	15.61	+0.40		15.9713	15.54		21.07	13.86		16.38	907.9m			0.94	
marketintellisearch	oxps	2.6 %	$15.80	$15.54	0.40	448.30k	$15.97	$15.54	$15.40			57.48m	16.81	0.91b	0.0 %		0.94	
marketwatch	oxps	+2.60%	$15.80	open: 15.54	+0.40	8,778	$15.97	$15.54	$15.40	$21.07	$13.86		16.83	$883.98m			0.94	
minyanville	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
msn-money	oxps	+2.60%	15.80	15.54	+0.40	459,602	15.97	15.54	15.40	21.07	13.86	57.48 mil	16.81	885.13 mil	29.22%	4.50	0.94	
nasdaq-com	oxps	2.6%	$ 15.80	$ 15.54	0.40	459,602	$ 15.9713	$ 15.54	$ 15.40	$ 21.07	$ 13.86	57,476,000	16.81	$ 908,120,800	2.08 %	$0.320000	$ 0.94	
optimum	oxps	+2.60%	15.80 ( 5:20 pm edt)	15.54	+0.40	459,602	15.97	15.54	15.40	21.07	13.86	57.48m	16.8	908.1m	2.03	0.32	0.94	
paidcontent	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
pc-quote	oxps	2.60%	15.8	15.54	0.40	459,602	15.9713	15.54	15.4	21.07	13.86	56,020,911	16.38298	885,130,000		4.5		
personal-wealth-biz	oxps	+16.56%	505545952.00	16.10		1,035,540	16.13	0.00	16.605	13.86	0.94		3.69		168.32	27.9503	4.50	
predictwallstreet	oxps	+2.60%	15.80		+0.40	459,602												
raymond-james	oxps	2.60	15.80	15.54	0.40	459,602	15.97	15.54	15.80	19.00	11.01		16.81				0.94	
renewable-energy-world	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
screamingmedia	oxps	+2.60%	$	open: 15.54	+0.40	8,778	$15.97	$15.54	$15.40	$21.07	$13.86		16.83	$883.98m			0.94	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	+16.56%	last trade: 505545952.00		change: 2.857								p/e ratio: 3.69					
smartmoney	oxps	(2.60%)	15.80	$15.54	0.40	459,602	$15.97	$15.54	$15.40	$21.07	$13.86			885,100	0.00%	$4.50		
stocknod	oxps	+2.597%	15.80 usd	15.54	+0.4000	459,602	15.97	15.54	15.40	21.07	13.86	57,476,090						
stockpickr	oxps	2.60%	$15.80 0.40 | 2.60%	15.54	0.40	459.60k	15.97	15.54	15.40	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	2.60%	15.80		+0.40													
streetinsider-com	oxps	2.60%	15.80	$15.54	+0.40	459,602	$15.97	$15.54	$15.40	$21.07	$13.86		16.81				$0.94	
thecramerreport	oxps		15.40	15.52	+0.02	850915	15.74	15.37										
thestree	oxps	2.6%	$15.8	15.54	0.4	459602	15.97	15.54	15.4	-21.07	13.86	5.747609e7		8.83982264e8				
tickerspy	oxps	2.60%	$15.80	15.54	+0.40	459,602	15.97	15.54	15.40	21.07	13.86		16.4	884.9m	0.00%	$4.50		
tmx-quotemedia	oxps	2.60%	15.800	15.540	0.400	459,602	15.971	15.540	15.400	21.070	13.860	57,476,090	16.40	908,122,222			0.94	
updown	oxps	2.60%	$15.80	$15.54	$0.40	450,024	$15.97	$15.54	$15.40	$21.07	$13.86	57.47b	16.31	$885m			0.94	
wallstreetsurvivor	oxps	2.73%	15.80	15.54	0.42	455,665	15.97	15.54		21.07	13.86		16.40	$885m		4.50 -	0.90	
yahoo-finance	oxps	2.60%	15.80	15.61	0.40	459,602	15.97	15.54	15.40	21.07	13.86		16.81	907.95m			0.94	
ycharts-com	oxps	+2.60%	15.80		+0.40					21.07	13.86		16.81	907.39m	0.00%		0.94	
zacks	oxps	(2.60%)	15.80		0.40	vol.  459,602	15.97	15.54		21.07	13.86		16.74	885.13 m	0.00	0.00	.92	
advfn	ckh	1.91	107.48	106.16	2.01	75647	107.62	105.96										
barchart	ckh	+1.91%	107.48	106.16	+2.01	75,647	107.62	105.96	105.47	113.20	63.12		8.95	$2.30 b			+11.86	
barrons	ckh	1.91%	107.48	106.16	+2.01	74,347	107.62	105.96				21.76 million		$2.30 billion		$15		
bloomberg	ckh	1.906%	107.480	106.160	2.010	75,647	107.620	105.960		113.20	62.27	21.658mil	9.631	2,327.786mil	13.956	15.000 special cash	11.160	
boston-com	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
bostonmerchant	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
business-insider	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
chron	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
cio-com	ckh	+1.91%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856	9.070	2b				
cnn-money	ckh	+1.91%	107.48	106.16	+2.01	75,647	107.62	105.96	105.47				9.1	$2.3b				
easystockalterts	ckh	1.89%	107.48	106.16	+2.01	75647	107.62	105.96	105.47	116.00	70.42		9.07				11.85	
eresearch-fidelity-com	ckh	1.91%	107.4800	106.1600	2.0100	+44.44%	107.6200	105.9600	105.4700	116.0000	71.9200	21,658,000	3.20	$2.28b				
finance-abc7-com	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
finance-abc7chicago-com	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
financial-content	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
finapps-forbes-com	ckh	1.9%	$107.48	106.16	2.01	75,647	107.62	105.96	105.47	116.00	71.92	22 mil	9.0	2 bil	0.0	0.00	11.98	
finviz	ckh	1.91%	107.48			75,647			105.47	-5.05%	72.58%	21.66m	9.06	2.33b			11.86	
fool	ckh	+1.91%	$107.48	$106.16	2.01	75,647	$107.62	$105.96	$105.47	$116.00	$71.92		9.00	$2.33b				
foxbusiness	ckh		$107.48		+2.01	75,647			$105.47									
google-finance	ckh	(1.91%)	107.48	106.16	+2.01	74,347.00	107.62	105.96		116.00	71.92	21.66m	9.06	2.33b	null	null	11.86	
howthemarketworks	ckh	1.253%	107.48	106.16	1.33	75,647	107.62	105.96	106.15									
hpcwire	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
insidestocks	ckh	+1.91%	107.48	106.16	+2.01	67752	107.62	105.96					price earnings ratio: 9.06					
investopedia	ckh	+1.91 %	$107.48	106.16	+2.01				105.47									
investorguide	ckh	+1.91%	107.48	106.16	+2.01		107.62	105.96		116.00	72.89		8.99	2.328b			11.737	
marketintellisearch	ckh	1.92 %	$107.49	$106.16	2.02	71.70k	$107.62	$105.96	$105.47			21.66m	8.89	2.28b	0.0 %		11.86	
marketwatch	ckh	+1.91%	$106.91	open: 106.16	+2.01	1,300	$107.62	$105.96	$105.47	$116.00	$72.89		9.13	$2.30b		15.00	11.77	
minyanville	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
msn-money	ckh	+1.91%	107.48	106.16	+2.01	75,647	107.62	105.96	105.47	116.00	71.92	21.66 mil	9.26	2.28 bil			11.86	
nasdaq-com	ckh	1.91%	$ 107.48		2.01	74,347	$ 107.62	$ 105.96	$ 105.47	$ 116	$ 71.92	21,658,000	9.06	$ 2,327,801,840			$ 11.86	
optimum	ckh	+1.91%	107.48 ( 4:15 pm edt)	106.16	+2.01	75,647	107.62	105.96	105.47	116.00	70.42	21.66m	9.1	2.3b			11.85	
paidcontent	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
pc-quote	ckh	1.91%	107.48	106.16	2.01	75,647	107.62	105.96	105.47	116.00	71.92	21,252,971	9.08441	2,284,269,000		15.0		
personal-wealth-biz	ckh	+1.91%	107.48	106.16		75,647	107.62	105.96	105.47	116.00	72.89		8.99		14.22	15.00	11.737	
predictwallstreet	ckh	+1.91%	107.48		+2.01	75,647												
raymond-james	ckh	1.91	107.48	106.16	2.01	75,647	107.62	105.96	107.48	113.20	61.85		8.96				11.99	
renewable-energy-world	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
screamingmedia	ckh	+1.91%	$	open: 106.16	+2.01	1,300	$107.62	$105.96	$105.47	$116.00	$72.89		9.13	$2.30b		15.00	11.77	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	+96.71%	last trade: 505544320.00		change: 2.206								p/e ratio: 6.46					
smartmoney	ckh	(1.91%)	107.48	$106.16	2.01	75,647	$107.62	$105.96	$105.47	$116.00	$71.92			2,284,300	0.00%	$15.00		
stocknod	ckh	+1.906%	107.48 usd	106.16	+2.010	75,647	107.62	105.96	105.47	116.00	70.42	21,657,856						
stockpickr	ckh	1.91%	$107.48 2.01 | 1.91%	106.16	2.01	75.65k	107.62	105.96	105.47	116.00	71.92							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	1.96%	107.54		+2.07													
streetinsider-com	ckh	1.91%	107.48	$106.16	+2.01	74,347	$107.62	$105.96	$105.47	$116.00	$70.42		9.07				$11.85	
thecramerreport	ckh		105.47	106.28	-0.68	87794	106.9298	104.85										
thestree	ckh	1.91%	$107.48	106.16	2.01	74347	107.62	105.96	105.47	-116.0	71.92	2.1657856e7		2.298981414e9				
tickerspy	ckh	1.91%	$107.48	106.16	+2.01	74,347	107.62	105.96	105.47	116.00	71.92		9.1	2.2b	0.00%	$15.00		
tmx-quotemedia	ckh	1.91%	107.480	106.160	2.010	75,647	107.620	105.960	105.470	116.000	71.920	21,657,856	8.90	2,327,786,363			11.85	
updown	ckh	1.91%	$107.48	$106.16	$2.01	74,347	$107.62	$105.96	$105.47	$116.00	$71.92	21.65b	8.83	$2.28b			11.95	
wallstreetsurvivor	ckh	1.25%	107.48	106.16	1.33	74,347	107.62	105.96		116.00	76.14		8.90	$2b		15.00 -	11.25	
yahoo-finance	ckh	1.91%	107.48	106.16	2.01	74,647	107.62	105.96	105.47	116.00	72.89		9.16	2.33b			11.74	
ycharts-com	ckh	+1.96%	107.54		+2.07					116.00	70.42		9.26	2.30b	0.00%		11.61	
zacks	ckh	(1.91%)	107.48		2.01	vol.  74,347	107.62	105.96		116.00	70.42		8.89	2.28 b	0.00	0.00	11.86	
advfn	rwt	0.07	14.96	15.05	0.01	457480	15.12	14.87										
barchart	rwt	+0.07%	14.96	15.03	+0.01	457,480	15.12	14.87	14.95	17.16	13.04		14.79	$1.17 b	6.76%	$1.00	+1.00	
barrons	rwt	0.07%	14.96	15.05	+0.01	453,146	15.12	14.87				78.81 million		$1.16 billion	6.68%	$0.25		
bloomberg	rwt	0.067%	14.960	15.050	0.010	457,480	15.120	14.870		17.16	13.49	78.548mil	12.678	1,175.079mil	6.693	0.250 regular cash	1.180	
boston-com	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
bostonmerchant	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
business-insider	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
chron	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
cio-com	rwt	+0.07%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044	14.96	1b	6.7	1		
cnn-money	rwt	+0.07%	14.96	15.05	+0.01	457,480	15.12	14.87	14.95				15.0	$1.2b	6.68%			
easystockalterts	rwt	0.07%	14.96	15.05	+0.01	457480	15.12	14.87	14.95	17.16	13.49		14.96				1.00	
eresearch-fidelity-com	rwt	0.07%	14.9600	15.0500	0.0100	+0.20%	15.1200	14.8700	14.9500	17.1600	13.4900	78,548,000	10.36	$1.16b	$0.250000	07/21/11		
finance-abc7-com	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
financial-content	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	0.1%	$14.96	15.05	0.01	457,480	15.12	14.87	14.95	17.16	13.49	79 mil	15.0	1 bil	6.7	1.00	1.00	
finviz	rwt	0.07%	14.96			457,480			14.95	-9.92%	18.58%	78.55m	14.96	1.18b		1.00	1.00	
fool	rwt	+0.07%	$14.96	$15.05	0.01	457,480	$15.12	$14.87	$14.95	$17.16	$13.49		14.80	$1.18b	6.90%	1.00		
foxbusiness	rwt		$14.96		+0.01	457,480			$14.95									
google-finance	rwt	(0.07%)	14.96	15.05	+0.01	457,480.00	15.12	14.87		17.16	13.49	78.55m	14.96	1.18b	6.68	0.25	1.00	
howthemarketworks	rwt	1.149%	14.96	15.05	0.17	453,146	15.12	14.87	14.79									
hpcwire	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
insidestocks	rwt	+0.07%	14.96	15.03	+0.01	453146	15.12	14.87					price earnings ratio: 10.69					
investopedia	rwt	+0.07 %	$14.96	15.05	+0.01				14.95									
investorguide	rwt	+0.07%	14.96	15.05	+0.01		15.12	14.87		17.16	13.49		14.95	1.175b			1.00	
marketintellisearch	rwt	0.07 %	$14.96	$15.05	0.01	462.80k	$15.12	$14.87	$14.95			78.55m	14.95	1.17b	6.69 %		1.00	
marketwatch	rwt	+0.07%	$14.96	open: 15.05	+0.01	4,434	$15.12	$14.87	$14.95	$17.16	$13.49		14.90	$1.16b	6.68%	0.25	1.00	
minyanville	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
msn-money	rwt	+0.07%	14.96	15.05	+0.01	457,480	15.12	14.87	14.95	17.16	13.49	78.55 mil	14.96	1.17 bil	6.69%	1.00	1.00	
nasdaq-com	rwt	0.07%	$ 14.96		0.01	457,480	$ 15.12	$ 14.87	$ 14.95	$ 17.16	$ 13.49	78,548,000	14.96	$ 1,175,078,080	6.69 %	$1.000000	$ 1	
optimum	rwt	+0.07%	14.96 ( 4:15 pm edt)	15.05	+0.01	457,480	15.12	14.87	14.95	17.16	13.49	78.55m	15.0	1.2b	6.68	1.00	1.00	
paidcontent	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
pc-quote	rwt	0.07%	14.96	15.05	0.01	457,480	15.12	14.87	14.95	17.16	13.49	78,495,495	14.95	1,174,293,000		0.25		
personal-wealth-biz	rwt	+0.07%	14.96	15.05		457,480	15.12	14.87	14.95	17.16	13.49		14.95		6.69	1.00	1.00	
predictwallstreet	rwt	+0.07%	14.96		+0.01	457,480												
raymond-james	rwt	0.07	14.96	15.05	0.01	457,480	15.12	14.87	14.96	17.16	13.49		14.67				1.02	
renewable-energy-world	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
screamingmedia	rwt	+0.07%	$	open: 15.05	+0.01	4,434	$15.12	$14.87	$14.95	$17.16	$13.49		14.90	$1.16b	6.68%	0.25	1.00	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	+0.07%	last trade: 14.96		change: 0.010								p/e ratio: 14.95					
smartmoney	rwt	(0.07%)	14.96	$15.05	0.01	457,480	$15.12	$14.87	$14.95	$17.16	$13.49			1,174,300	6.69%	$0.25		
stocknod	rwt	+0.0669%	14.96 usd	15.05	+0.0100	457,480	15.12	14.87	14.95	17.16	13.49	78,548,044						
stockpickr	rwt	0.07%	$14.96 0.01 | 0.07%	15.02	0.01	457.48k	15.12	14.87	14.95	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	0.13%	14.97		+0.02													
streetinsider-com	rwt	0.07%	14.96	$15.05	+0.01	453,146	$15.12	$14.87	$14.95	$17.16	$13.49		14.96				$1.00	
thecramerreport	rwt		14.95	14.79	+0.16	237408	15.01	14.71										
thestree	rwt	0.07%	$14.96	15.02	0.01	457480	15.12	14.87	14.95	-17.16	13.49	7.8548044e7		1.161725571e9				
tickerspy	rwt	0.07%	$14.96	15.05	+0.01	457,480	15.12	14.87	14.95	17.16	13.49		14.9	1.1b	6.69%	$0.25		
tmx-quotemedia	rwt	0.07%	14.960	15.050	0.010	457,480	15.120	14.870	14.950	17.160	13.490	78,548,044	15.00	1,175,078,738	6.689	0.250 usd	1.00	
updown	rwt	0.07%	$14.96	$15.05	$0.01	450,802	$15.12	$14.87	$14.95	$17.16	$13.49	78.54b	14.32	$1.17b			1.04	
wallstreetsurvivor	rwt	1.15%	14.96	15.05	0.17	453,146	15.12	14.87		17.16	13.49		15.00	$1b	6.70%	1.00 -	1.36	
yahoo-finance	rwt	0.07%	14.96	15.05	0.01	457,480	15.12	14.87	14.95	17.16	13.49		14.96	1.18b	6.80%	1.00	1.00	
ycharts-com	rwt	+0.13%	14.97		+0.02					17.16	13.49		14.97	1.17b	6.79%		1.00	
zacks	rwt	(0.07%)	14.96		0.01	vol.  457,480	15.12	14.87		17.16	13.49		14.95	1.17 b	6.69	1.00	1	
advfn	etm	2.52	8.54	8.37	0.21	122662	8.55	8.3										
barchart	etm	+2.52%	8.54	8.37	+0.21	122,662	8.55	8.30	8.33	13.63	4.97		8.10	$325.03 m			+1.16	
barrons	etm	2.52%	8.54	8.37	+0.21	121,628	8.55	8.30				37.68 million		$329.83 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	2.521%	8.540	8.370	0.210	122,662	8.550	8.300		13.63	4.97	31.029mil	7.176	328.696mil			1.190	
boston-com	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
bostonmerchant	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
business-insider	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
chron	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
cio-com	etm	+2.52%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567	7.426	265m				
cnn-money	etm	+2.52%	8.54	8.37	+0.21	122,662	8.55	8.30	8.33				7.4	$265.0m				
easystockalterts	etm	2.51%	8.54	8.37	+0.21	122662	8.55	8.30	8.33	13.63	4.97		7.43				1.15	
eresearch-fidelity-com	etm	2.52%	8.5400	8.3700	0.2100	+2.71%	8.5500	8.3000	8.3300	13.6300	4.9700	38,396,000	12.06	$319.84m				
finance-abc7-com	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
financial-content	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
finapps-forbes-com	etm	2.5%	$8.54	8.37	0.21	122,662	8.55	8.30	8.33	13.63	4.97	31 mil	7.4	265 mil	0.0	0.00	1.16	
finviz	etm	2.52%	8.54			122,662			8.33	-37.34%	71.83%	38.40m	7.43	327.94m			1.15	
fool	etm	+2.52%	$8.54	$8.37	0.21	122,662	$8.55	$8.30	$8.33	$13.63	$4.97		7.00	$327.90m	39.60%	0.40		
foxbusiness	etm		$8.54		+0.21	122,662			$8.33									
google-finance	etm	(2.52%)	8.54	8.37	+0.21	122,662.00	8.55	8.30		13.63	4.97	38.40m	7.40	327.90m			1.15	
howthemarketworks	etm	-0.582%	8.54	8.37	-0.05	121,628	8.55	8.3	8.59									
hpcwire	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
insidestocks	etm	+2.52%	8.54	8.37	+0.21	121628	8.55	8.30					price earnings ratio: 7.00					
investopedia	etm	+2.52 %	$8.54	8.37	+0.21				8.33									
investorguide	etm	+2.52%	8.54	8.37	+0.21		8.55	8.30		13.63	4.97		7.26	308.1m			1.148	
marketintellisearch	etm	2.52 %	$8.54	$8.37	0.21	121.20k	$8.55	$8.30	$8.33			38.40m	7.43	0.33b	0.0 %		1.15	
marketwatch	etm	+2.52%	$8.54	open: 8.37	+0.21	1,034	$8.55	$8.30	$8.33	$13.63	$4.97		7.48	$329.83m			1.14	
minyanville	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
msn-money	etm	+2.52%	8.54	8.37	+0.21	122,662	8.55	8.30	8.33	13.63	4.97	38.40 mil	7.43	319.84 mil			1.15	
nasdaq-com	etm	2.52%	$ 8.54		0.21	122,662	$ 8.55	$ 8.30	$ 8.33	$ 13.63	$ 4.97	31,029,000	7.36	$ 264,987,660	4.8 %	$0.400000	$ 1.16	
optimum	etm	+2.52%	8.54 ( 4:15 pm edt)	8.37	+0.21	122,662	8.55	8.30	8.33	13.63	4.97	31.03m	7.4	265.0m	4.68	0.40	1.15	
paidcontent	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
pc-quote	etm	2.52%	8.54	8.37	0.21	122,662	8.55	8.3	8.33	13.63	4.97	30,265,995	7.24348	258,472,000		0.1		
personal-wealth-biz	etm	+8.49%	505541920.00	8.40		153,883	8.395	0.00	8.53	4.97	1.148					0.00	0.00	
predictwallstreet	etm	+2.52%	8.54		+0.21	122,662												
raymond-james	etm	2.52	8.54	8.37	0.21	122,662	8.55	8.30	8.54	13.63	4.97		7.06				1.21	
renewable-energy-world	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
screamingmedia	etm	+2.52%	$	open: 8.37	+0.21	1,034	$8.55	$8.30	$8.33	$13.63	$4.97		7.48	$329.83m			1.14	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	+2.52%	last trade: 8.54		change: 0.210								p/e ratio: 7.26					
smartmoney	etm	(2.52%)	8.54	$8.37	0.21	122,662	$8.55	$8.30	$8.33	$13.63	$4.97			258,500	0.00%	$0.10		
stocknod	etm	+2.521%	8.540 usd	8.370	+0.2100	122,662	8.550	8.300	8.330	13.63	4.970	31,028,567						
stockpickr	etm	2.52%	$8.54 0.21 | 2.52%	8.37	0.21	122.66k	8.55	8.30	8.33	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	2.52%	8.54		+0.21													
streetinsider-com	etm	2.52%	8.54	$8.37	+0.21	122,662	$8.55	$8.30	$8.33	$13.63	$4.97		7.43				$1.15	
thecramerreport	etm		8.33	8.59	-0.26	91447	8.59	8.23										
thestree	etm	2.52%	$8.54	8.37	0.21	122662	8.55	8.3	8.33	-13.63	4.97	3.8396099e7		2.66535391e8				
tickerspy	etm	2.52%	$8.54	8.37	+0.21	122,662	8.55	8.30	8.33	13.63	4.97		7.2	319.8m	0.00%	$0.10		
tmx-quotemedia	etm	2.52%	8.540	8.370	0.210	122,662	8.550	8.300	8.330	13.630	4.970	38,396,099	7.20	327,902,685			1.15	
updown	etm	2.52%	$8.54	$8.37	$0.21	121,528	$8.55	$8.30	$8.33	$13.63	$4.97	38.39b	6.90	$320m			1.21	
wallstreetsurvivor	etm	-0.58%	8.54	8.37	-0.05	121,628	8.55	8.30		13.63	4.97		7.20	$258m			1.23	
yahoo-finance	etm	2.52%	8.54	8.37	0.21	122,662	8.55	8.30	8.33	13.63	4.97		7.44	308.09m			1.15	
ycharts-com	etm	+2.52%	8.54		+0.21					13.63	4.97		7.43	325.03m	0.00%		1.15	
zacks	etm	(2.52%)	8.54		0.21	vol.  122,662	8.55	8.30		13.63	4.97		7.86	319.85 m	0.00	0.00	1.06	
advfn	clc	1.23	47.89	47.59	0.58	211284	48.39	47.22										
barchart	clc	+1.23%	47.89	47.59	+0.58	211,284	48.39	47.22	47.31	48.77	32.86		21.76	$2.41 b	0.88%	$0.42	+2.19	
barrons	clc	1.23%	47.89	47.59	+0.58	208,752	48.39	47.22				51.16 million		$2.40 billion	0.88%	$0.1		
bloomberg	clc	1.226%	47.890	47.590	0.580	211,284	48.390	47.220		48.77	33.22	50.410mil	21.868	2,414.153mil	0.878	0.105 regular cash	2.190	
boston-com	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
bostonmerchant	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
business-insider	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
chron	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
cio-com	clc	+1.23%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377	21.87	2b	0.9	0.42		
cnn-money	clc	+1.23%	47.89	47.59	+0.58	211,284	48.39	47.22	47.31				21.9	$2.4b	0.88%			
easystockalterts	clc	1.22%	47.89	47.59	+0.58	211284	48.39	47.22	47.31	48.77	33.22		21.87				2.19	
eresearch-fidelity-com	clc	1.23%	47.8900	47.5900	0.5800	+33.53%	48.3900	47.2200	47.3100	48.7700	33.2200	50,410,000	5.71	$2.38b	$0.105000	07/22/11		
finance-abc7-com	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
financial-content	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
finapps-forbes-com	clc	1.2%	$47.89	47.59	0.58	211,284	48.39	47.22	47.31	48.77	33.22	50 mil	21.9	2 bil	0.9	0.42	2.19	
finviz	clc	1.23%	47.89			211,284			47.31	-1.80%	45.54%	50.41m	21.87	2.41b		0.42	2.19	
fool	clc	+1.23%	$47.89	$47.59	0.58	211,284	$48.39	$47.22	$47.31	$48.77	$33.22		21.80	$2.41b	1.20%	0.42		
foxbusiness	clc		$47.89		+0.58	211,284			$47.31									
google-finance	clc	(1.23%)	47.89	47.59	+0.58	208,752.00	48.39	47.22		48.77	33.22	50.41m	21.91	2.41b	0.88	0.10	2.19	
howthemarketworks	clc	0.504%	47.89	47.59	0.24	208,752	48.39	47.22	47.65									
hpcwire	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
insidestocks	clc	+1.23%	47.89	47.59	+0.58	208752	48.39	47.22					price earnings ratio: 21.87					
investopedia	clc	+1.23 %	$47.89	47.59	+0.58				47.31									
investorguide	clc	+1.23%	47.89	47.59	+0.58		48.39	47.22		48.77	33.22		21.62	2.414b			2.188	
marketintellisearch	clc	1.23 %	$47.89	$47.59	0.58	215.50k	$48.39	$47.22	$47.31			50.41m	21.60	2.38b	0.89 %		2.19	
marketwatch	clc	+1.23%	$47.89	open: 47.59	+0.58	2,532	$48.39	$47.22	$47.31	$48.77	$33.22		21.92	$2.40b	0.88%	0.11	2.18	
minyanville	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
msn-money	clc	+1.23%	47.89	47.59	+0.58	211,284	48.39	47.22	47.31	48.77	33.22	50.41 mil	21.87	2.38 bil	0.89%	0.42	2.19	
nasdaq-com	clc	1.23%	$ 47.89		0.58	208,752	$ 48.39	$ 47.22	$ 47.31	$ 48.77	$ 33.22	50,410,000	21.87	$ 2,414,134,900	0.89 %	$0.420000	$ 2.19	
optimum	clc	+1.23%	47.89 ( 4:15 pm edt)	47.59	+0.58	211,284	48.39	47.22	47.31	48.77	33.22	50.41m	21.9	2.4b	0.88	0.42	2.19	
paidcontent	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
pc-quote	clc	1.23%	47.89	47.59	0.58	211,284	48.39	47.22	47.31	48.77	33.22	49,799,482	21.60274	2,384,897,000		0.105		
personal-wealth-biz	clc	+40.96%	505544096.00	41.11	-0.3649	223,028	40.82	0.00	41.20	33.22	2.019		99.76		2.44	1.0046	0.413	
predictwallstreet	clc	+1.23%	47.89		+0.58	211,284												
raymond-james	clc	1.23	47.89	47.59	0.58	211,284	48.39	47.22	47.89	48.77	33.22		21.67				2.21	
renewable-energy-world	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
screamingmedia	clc	+1.23%	$	open: 47.59	+0.58	2,532	$48.39	$47.22	$47.31	$48.77	$33.22		21.92	$2.40b	0.88%	0.11	2.18	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	+1.23%	last trade: 47.89		change: 0.580								p/e ratio: 21.62					
smartmoney	clc	(1.23%)	47.89	$47.59	0.58	211,284	$48.39	$47.22	$47.31	$48.77	$33.22			2,384,900	0.89%	$0.11		
stocknod	clc	+1.226%	47.89 usd	47.59	+0.5800	211,284	48.39	47.22	47.31	48.77	33.22	50,410,377						
stockpickr	clc	1.23%	$47.89 0.58 | 1.23%	47.59	0.58	211.28k	48.39	47.22	47.31	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	1.23%	47.89		+0.58													
streetinsider-com	clc	1.23%	47.89	$47.59	+0.58	208,752	$48.39	$47.22	$47.31	$48.77	$33.22		21.87				$2.19	
thecramerreport	clc		47.31	47.60	-0.34	110016	47.62	47.05										
thestree	clc	1.23%	$47.89	47.59	0.58	208752	48.39	47.22	47.31	-48.77	33.22	5.0410377e7		2.402054464e9				
tickerspy	clc	1.23%	$47.89	47.59	+0.58	208,752	48.39	47.22	47.31	48.77	33.22		21.6	2.3b	0.89%	$0.10		
tmx-quotemedia	clc	1.23%	47.890	47.590	0.580	211,284	48.390	47.220	47.310	48.770	33.220	50,410,377	21.60	2,414,152,955	0.888	0.105 usd	2.19	
updown	clc	1.23%	$47.89	$47.59	$0.58	208,752	$48.39	$47.22	$47.31	$48.77	$33.22	50.41b	21.39	$2.38b			2.21	
wallstreetsurvivor	clc	0.50%	47.89	47.59	0.24	208,752	48.39	47.22		48.77	33.22		21.60	$2b	0.90%	0.40 -	1.88	
yahoo-finance	clc	1.23%	47.89	47.59	0.58	211,284	48.39	47.22	47.31	48.77	33.22		21.89	2.41b	0.90%	0.42	2.19	
ycharts-com	clc	+1.23%	47.89		+0.58					48.77	33.22		21.87	2.41b	0.89%		2.19	
zacks	clc	(1.23%)	47.89		0.58	vol.  208,752	48.39	47.22		48.77	33.22		21.6	2.39 b	0.89	0.42	2.19	
advfn	clh	1.10	112.81	112.15	1.23	127850	114.09	111.274										
barchart	clh	+1.10%	112.81	112.15	+1.23	127,850	114.09	111.27	111.58	114.09	58.30		21.47	$2.98 b			+5.40	
barrons	clh	1.10%	112.81	112.15	+1.23	126,739	114.09	111.27				26.47 million		$2.97 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	1.102%	112.810	112.150	1.230	127,850	114.090	111.274		114.09	58.30	26.470mil	20.145	2,986.074mil			5.600	
boston-com	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
bostonmerchant	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
business-insider	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
chron	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
cio-com	clh	+1.10%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944	20.93	3b				
cnn-money	clh	+1.10%	112.81	112.15	+1.23	127,850	114.09	111.27	111.58				20.9	$3.0b				
easystockalterts	clh	1.10%	112.81	112.15	+1.23	127850	114.09	111.27	111.58	112.41	58.30		20.93				5.39	
eresearch-fidelity-com	clh	1.10%	112.8100	112.1500	1.2300	+79.87%	114.0900	111.2740	111.5800	112.4100	58.3000	26,470,000	6.45	$2.97b				
finance-abc7-com	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
finance-abc7chicago-com	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
financial-content	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
finapps-forbes-com	clh	1.1%	$112.81	112.15	1.23	127,850	114.09	111.27	111.58	112.41	58.30	26 mil	20.9	3 bil	0.0	0.00	5.40	
finviz	clh	1.10%	112.81			127,850			111.58	0.36%	93.50%	26.47m	21.28	2.99b			5.30	
fool	clh	+1.10%	$112.81	$112.15	1.23	126,039	$114.09	$111.27	$111.58	$112.41	$58.30		20.80	$2.99b				
foxbusiness	clh		$112.81		+1.23	127,850			$111.58									
google-finance	clh	(1.10%)	112.81	112.15	+1.23	127,850.00	114.09	111.27		114.09	58.30	26.47m	21.29	2.99b			5.30	
howthemarketworks	clh	0.651%	112.81	112.15	0.73	126,739	114.09	111.274	112.08									
hpcwire	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
insidestocks	clh	+1.10%	112.81	112.15	+1.23	126739	114.09	111.27					price earnings ratio: 20.89					
investopedia	clh	+1.10 %	$112.81	112.15	+1.23				111.58									
investorguide	clh	+98.80%	505545728.00	98.19	+0.6518		97.54	0.00		58.30	5.386			3146.5t			0.00	
marketintellisearch	clh	1.1 %	$112.81	$112.15	1.23	124.50k	$114.09	$111.27	$111.58			26.47m	21.28	2.99b	0.0 %		5.30	
marketwatch	clh	+1.10%	$112.81	open: 112.15	+1.23	1,811	$114.09	$111.27	$111.58	$114.09	$58.30		21.36	$2.97b			5.28	
minyanville	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
msn-money	clh	+1.10%	112.81	112.15	+1.23	127,850	114.09	111.27	111.58	112.41	58.30	26.47 mil	21.37	2.95 bil			5.39	
nasdaq-com	clh	1.1%	$ 112.81		1.23	127,850	$ 114.09	$ 111.274	$ 111.58	$ 112.41	$ 58.30	26,470,000	20.89	$ 2,986,080,700			$ 5.40	
optimum	clh	+1.10%	112.81 ( 4:15 pm edt)	112.15	+1.23	127,850	114.09	111.27	111.58	112.41	58.30	26.47m	20.9	3.0b			5.39	
paidcontent	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
pc-quote	clh	1.10%	112.81	112.15	1.23	127,850	114.09	111.274	111.58	112.41	58.30	26,181,391	21.13258	2,953,523,000				
personal-wealth-biz	clh	+1.10%	112.81	112.15		127,850	114.09	111.274	111.58	112.41	58.30		20.72			0.00	5.386	
predictwallstreet	clh	+1.10%	112.81		+1.23	127,850												
raymond-james	clh	1.10	112.81	112.15	1.23	127,850	114.09	111.27	112.81	112.41	58.30		21.21				5.32	
renewable-energy-world	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
screamingmedia	clh	+1.10%	$	open: 112.15	+1.23	1,811	$114.09	$111.27	$111.58	$114.09	$58.30		21.36	$2.97b			5.28	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	+1.10%	last trade: 112.81		change: 1.230								p/e ratio: 20.72					
smartmoney	clh	(1.10%)	112.81	$112.15	1.23	127,850	$114.09	$111.27	$111.58	$112.41	$58.30			2,953,500	0.00%	$1.00		
stocknod	clh	+1.102%	112.81 usd	112.15	+1.230	127,850	114.09	111.27	111.58	111.47	58.30	26,469,944						
stockpickr	clh	1.10%	$112.81 1.23 | 1.10%	112.15	1.23	127.85k	114.09	111.27	111.58	112.41	58.30							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	1.10%	112.81		+1.23													
streetinsider-com	clh	1.10%	112.81	$112.15	+1.23	127,850	$114.09	$111.27	$111.58	$112.41	$58.30		20.93				$5.39	
thecramerreport	clh		505545728.00	98.19	+0.6518	201148	97.54	0.00										
thestree	clh	1.1%	$112.81	112.15	1.23	127850	114.09	111.27	111.58	-112.41	58.3	2.6469944e7		2.966751324e9				
tickerspy	clh	1.10%	$112.81	112.15	+1.23	127,850	114.09	111.27	111.58	112.41	58.30		21.1	2.9b	0.00%	$0.00		
tmx-quotemedia	clh	1.10%	112.810	112.150	1.230	127,850	114.090	111.274	111.580	112.410	58.300	26,469,944	20.70	2,986,074,383			5.39	
updown	clh	1.10%	$112.81	$112.15	$1.23	126,039	$114.09	$111.27	$111.58	$112.41	$58.30	26.47b	20.59	$2.95b			5.42	
wallstreetsurvivor	clh	0.65%	112.81	112.15	0.73	126,739	114.09	111.27		112.41	58.30		20.70	$3b			4.93	
yahoo-finance	clh	1.10%	112.81	112.15	1.23	127,850	114.09	111.27	111.58	114.09	58.30		20.95	2.98b			5.39	
ycharts-com	clh	+1.10%	112.81		+1.23					112.41	58.30		20.93	2.98b	0.00%		5.39	
zacks	clh	(1.10%)	112.81		1.23	vol.  127,850	114.09	111.27		114.09	58.30		21.38	2.95 b	0.00	0.00	5.22	
advfn	cavm	-5.12	37.47	39.64	-2.02	2347196	39.64	37.02										
barchart	cavm	-5.12%	37.47	39.64	-2.02	2,347,196	39.64	37.02	39.49	48.30	22.16		67.97	$1.76 b			+0.84	
barrons	cavm	5.12%	37.47	39.64	-2.02	2.344m	39.64	37.02				48.24 million		$1.98 billion	cavm has not issued dividends in more than 1 year.			
bloomberg	cavm	-5.115%	37.470	39.640	-2.020	2,347,196	39.640	37.020		48.30	22.16	48.558mil	79.723	1,819.459mil			0.470	
boston-com	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
bostonmerchant	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
business-insider	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
chron	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
cio-com	cavm	-5.12%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720	43.57	2b				
cnn-money	cavm	-5.12%	37.47	39.64	-2.02	2,347,196	39.64	37.02	39.49				43.6	$1.8b				
easystockalterts	cavm	-5.10%	37.47	39.64	-2.02	2347196	39.64	37.02	39.49	48.30	22.16		43.57				0.86	
eresearch-fidelity-com	cavm	-5.12%	37.4700	39.6400	-2.0200		39.6400	37.0200	39.4900	48.3000	22.1600		4.52	$1.92b				
finance-abc7-com	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
finance-abc7chicago-com	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
financial-content	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
finapps-forbes-com	cavm	-5.1%	$37.47	39.64	-2.02	2,347,196	39.64	37.02	39.49	48.30	22.16	49 mil	44.6	2 bil	0.0	0.00	0.84	
finviz	cavm	-5.12%	37.47			2,347,096			39.49	-22.42%	69.09%	48.56m	44.61	1.82b			0.84	
fool	cavm	-5.12%	$37.47	$39.64	-2.02	2,347,096	$39.64	$37.02	$39.49	$48.30	$22.16		47.40	$1.81b				
foxbusiness	cavm		$37.47		-2.02	2,347,096			$39.49									
google-finance	cavm	(-5.12%)	37.47	39.64	-2.02	2.35m	39.64	37.02		48.30	22.16	48.43m	44.38	1.81b			0.84	
howthemarketworks	cavm	-8.117%	37.47	39.64	-3.31	2,343,037	39.64	37.02	40.78									
hpcwire	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
insidestocks	cavm	-5.12%	37.47	39.64	-2.02	2347096	39.64	37.02					price earnings ratio: 35.35					
investopedia	cavm	-5.12 %	$37.47	39.64	-2.02				39.49									
investorguide	cavm	-5.12%	37.47	39.20	-2.02		39.64	37.02		48.30	22.16		47.12	1.815b			0.838	
marketintellisearch	cavm	-5.19 %	$37.44	$39.64	-2.05	2331.60k	$39.64	$37.02	$39.49			48.56m	47.01	1.92b	0.0 %		0.84	
marketwatch	cavm	-5.12%	$37.10	open: 39.64	-2.02	3,556	$39.64	$37.02	$39.49	$48.30	$22.16		44.72	$1.98b			0.84	
minyanville	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
msn-money	cavm	-5.12%	37.47	39.64	-2.02	2.35 mil	39.64	37.02	39.49	48.30	22.16	48.56 mil	43.07	1.92 bil			0.84	
nasdaq-com	cavm	5.12%	$ 37.47	$ 39.64	2.02	2,347,096	$ 39.64	$ 37.02	$ 39.49	$ 48.30	$ 22.16	48,432,000	44.61	$ 1,814,747,040			$ 0.84	
optimum	cavm	-5.12%	37.47 ( 5:20 pm edt)	39.64	-2.02	2,347,196	39.64	37.02	39.49	48.30	22.16	48.43m	43.6	1.8b			0.86	
paidcontent	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
pc-quote	cavm	-5.12%	37.47	39.64	-2.02	2,347,196	39.64	37.02	39.49	48.30	22.16	51,175,751	45.3908	1,917,555,000				
personal-wealth-biz	cavm	+41.67%	505545088.00	41.05		1,014,170	40.80	0.00	41.87	22.16	0.838					0.00	0.00	
predictwallstreet	cavm	-5.12%	37.47		-2.02	2,347,196												
raymond-james	cavm	-5.12	37.47	39.64	-2.02	2,347,196	39.64	37.02	37.47	48.30	22.16		41.18				0.91	
renewable-energy-world	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
screamingmedia	cavm	-5.12%	$	open: 39.64	-2.02	3,556	$39.64	$37.02	$39.49	$48.30	$22.16		44.72	$1.98b			0.84	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	+41.67%	last trade: 505545088.00		change: 1.510													
smartmoney	cavm	(-5.12%)	37.47	$39.64	-2.02	2,347,196	$39.64	$37.02	$39.49	$48.30	$22.16			1,912,600	0.00%	$0.00		
stocknod	cavm	-5.115%	37.47 usd	39.64	-2.020	2,347,196	39.64	37.02	39.49	48.30	22.16	48,431,720						
stockpickr	cavm	-5.12%	$37.47 -2.02 | -5.12%	39.64	-2.02	2.35m	39.64	37.02	39.49	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	-5.24%	37.42		-2.07													
streetinsider-com	cavm	5.12%	37.47	$39.64	-2.02	2,343,037	$39.64	$37.02	$39.49	$48.30	$22.16		43.57				$0.86	
thecramerreport	cavm		505545088.00	41.05	+1.5104	1014170	40.80	0.00										
thestree	cavm	-5.12%	$37.47	39.64	-2.02	2345037	39.64	37.02	39.49	-48.3	22.16	4.843172e7		1.975045542e9				
tickerspy	cavm	-5.12%	$37.47	39.64	-2.02	2,347,096	39.64	37.02	39.49	48.30	22.16		45.4	1.8b	0.00%	$0.00		
tmx-quotemedia	cavm	-5.12%	37.470	39.640	-2.020	2,347,096	39.640	37.020	39.490	48.300	22.160	48,431,720	45.90	1,814,736,548			0.86	
updown	cavm	-5.12%	$37.47	$39.64	-$2.02	2,343,440	$39.64	$37.02	$39.49	$48.30	$22.16	48.43b	43.13	$1.91b			0.92	
wallstreetsurvivor	cavm	-8.12%	37.47	39.64	-3.31	2,343,037	39.64	37.02		48.30	22.16		45.90	$2b			0.77	
yahoo-finance	cavm	5.12%	37.47	39.20	2.02	2,347,096	39.64	37.02	39.49	48.30	22.16		44.71	1.81b			0.84	
ycharts-com	cavm	-5.24%	37.42		-2.07					48.30	22.16		43.01	1.76b	0.00%		0.87	
zacks	cavm	(-5.12%)	37.47		-2.02	vol.  2,346,396	39.64	37.02		48.30	22.16		65.82	1.92 b	0.00	0.00	.6	
advfn	ess	0.20	142.78	143.25	0.28	278054	144.25	142.34										
barchart	ess	+0.20%	142.78	143.25	+0.28	278,054	144.25	142.34	142.50	144.77	96.82		27.96	$4.59 b	2.95%	$4.16	+0.96	
barrons	ess	0.20%	142.78	143.25	+0.28	274,684	144.25	142.34				29.73 million		$4.60 billion	2.91%	$1.04		
bloomberg	ess	0.196%	142.780	143.250	0.280	278,054	144.250	142.340		144.77	100.27	32.588mil	138.621	4,652.949mil	2.905	1.040 regular cash	1.030	
boston-com	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
bostonmerchant	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
business-insider	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
chron	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
cio-com	ess	+0.20%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240	150.29	5b	3	4.16		
cnn-money	ess	+0.20%	142.78	143.25	+0.28	278,154	144.25	142.34	142.50				150.3	$4.7b	2.91%			
easystockalterts	ess	0.20%	142.78	143.25	+0.28	278054	144.25	142.34	142.50	144.77	100.00		150.29				0.95	
eresearch-fidelity-com	ess	0.20%	142.7800	143.2500	0.2800	+37.84%	144.2500	142.3400	142.5000	144.7700	100.2700	32,588,000	6.79	$4.64b	$1.040000	07/15/11		
finance-abc7-com	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
finance-abc7chicago-com	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
financial-content	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
finapps-forbes-com	ess	0.2%	$142.78	143.25	0.28	278,054	144.25	142.34	142.50	144.77	100.27	33 mil	148.7	5 bil	2.9	4.16	0.96	
finviz	ess	0.20%	142.78			278,054			142.50	-1.37%	47.47%	32.59m	147.20	4.65b		4.16	0.97	
fool	ess	+0.20%	$142.78	$143.25	0.28	276,754	$144.25	$142.34	$142.50	$144.77	$100.27		148.60	$4.65b	5.20%	4.16		
foxbusiness	ess		$142.78		+0.28	278,054			$142.50									
howthemarketworks	ess	1.119%	142.78	143.25	1.58	274,684	144.25	142.34	141.2									
hpcwire	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
insidestocks	ess	+0.20%	142.78	143.25	+0.28	274684	144.25	142.34					price earnings ratio: 26.94					
investopedia	ess	+0.20 %	$142.78	143.25	+0.28				142.50									
investorguide	ess	+0.20%	142.78	143.25	+0.28		144.25	142.34		144.77	100.27		148.13	4.653b			0.962	
marketintellisearch	ess	0.2 %	$142.78	$143.11	0.28	277.70k	$144.25	$142.34	$142.50			32.59m	147.20	4.65b	2.91 %		0.97	
marketwatch	ess	+0.20%	$142.78	open: 143.25	+0.28	2,170	$144.25	$142.34	$142.50	$144.77	$100.27		155.03	$4.60b	2.91%	1.04	0.92	
minyanville	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
msn-money	ess	+0.20%	142.78	143.25	+0.28	278,054	144.25	142.34	142.50	144.77	100.27	32.59 mil	148.73	4.64 bil	2.92%	4.16	0.97	
nasdaq-com	ess	0.2%	$ 142.78		0.28	278,054	$ 144.25	$ 142.34	$ 142.50	$ 144.77	$ 100.27	32,588,000	148.73	$ 4,652,914,640	2.92 %	$4.160000	$ 0.96	
optimum	ess	+0.20%	142.78 ( 4:15 pm edt)	143.25	+0.28	278,054	144.25	142.34	142.50	144.77	100.00	32.59m	150.3	4.7b	2.91	4.16	0.95	
paidcontent	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
pc-quote	ess	0.20%	142.78	143.25	0.28	278,054	144.25	142.34	142.5	144.77	100.27	32,524,093	148.4375	4,643,790,000		1.04		
personal-wealth-biz	ess	+136.19%	505544288.00	136.53	-0.2344	281,753	134.86	0.00	137.21	92.62	0.962		33.15		2.21	3.0316	4.139	
predictwallstreet	ess	+0.20%	142.78		+0.28	278,054												
raymond-james	ess	0.20	142.78	143.25	0.28	278,054	144.25	142.34	142.78	144.77	100.27		148.73				0.96	
renewable-energy-world	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
screamingmedia	ess	+0.20%	$	open: 143.25	+0.28	2,170	$144.25	$142.34	$142.50	$144.77	$100.27		155.03	$4.60b	2.91%	1.04	0.92	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	+0.20%	last trade: 142.78		change: 0.280								p/e ratio: 148.13					
smartmoney	ess	(0.20%)	142.78	$143.25	0.28	278,054	$144.25	$142.34	$142.50	$144.77	$100.27			4,643,800	2.92%	$1.04		
stocknod	ess	+0.1965%	142.78 usd	143.25	+0.2800	278,054	144.25	142.34	142.50	144.77	100.00	32,588,240						
stockpickr	ess	0.20%	$142.78 0.28 | 0.20%	143.25	0.28	278.05k	144.25	142.34	142.50	144.77	100.27							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	0.16%	142.73		+0.23													
streetinsider-com	ess	0.20%	142.78	$143.25	+0.28	278,054	$144.25	$142.34	$142.50	$144.77	$100.00		150.29				$0.95	
thecramerreport	ess		142.50	141.47	+1.30	309133	142.97	141.09										
thestree	ess	0.2%	$142.78	143.25	0.28	278054	144.25	142.34	142.5	-144.77	100.27	3.258824e7		4.601459488e9				
tickerspy	ess	0.20%	$142.78	143.25	+0.28	278,054	144.25	142.34	142.50	144.77	100.27		148.4	4.5b	2.92%	$1.04		
tmx-quotemedia	ess	0.20%	142.780	143.250	0.280	278,054	144.250	142.340	142.500	144.770	100.270	32,588,240	150.00	4,652,948,907	2.914	1.040 usd	0.95	
updown	ess	0.20%	$142.78	$143.25	$0.28	273,678	$144.25	$142.34	$142.50	$144.77	$100.27	32.58b	148.56	$4.64b			0.96	
wallstreetsurvivor	ess	1.12%	142.78	143.25	1.58	274,684	144.25	142.34		144.77	100.27		150.00	$5b	2.90%	4.13 -	1.14	
yahoo-finance	ess	0.20%	142.78	143.25	0.28	278,054	144.25	142.34	142.50	144.77	100.27		148.42	4.65b	2.90%	4.16	0.96	
ycharts-com	ess	+0.16%	142.73		+0.23					144.77	100.00		148.68	4.59b	2.90%		0.96	
zacks	ess	(0.20%)	142.78		0.28	vol.  278,054	144.25	142.34		144.77			28.22	4.64 b	2.92	4.16	5.05	
advfn	nsit	0.22	18.43	18.44	0.04	149982	18.55	18.2										
barchart	nsit	+0.22%	18.43	18.35	+0.04	149,982	18.55	18.20	18.39	19.56	12.45		10.92	$854.41 m			+1.70	
barrons	nsit	0.22%	18.43	18.44	+0.04	149,982	18.55	18.20				46.81 million		$856.75 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	0.218%	18.430	18.440	0.040	149,982	18.550	18.200		19.56	12.45	46.715mil	10.778	860.961mil			1.710	
boston-com	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
bostonmerchant	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
business-insider	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
chron	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
cio-com	nsit	+0.22%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171	10.84	861m				
cnn-money	nsit	+0.22%	18.43	18.44	+0.04	149,982	18.55	18.20	18.39				10.8	$861.0m				
easystockalterts	nsit	0.22%	18.43	18.44	+0.04	149982	18.55	18.20	18.39	19.56	12.45		10.84				1.70	
eresearch-fidelity-com	nsit	0.22%	18.4300	18.4400	0.0400	+28.15%	18.5500	18.2000	18.3900	19.5600	12.4500	46,715,000	4.74	$859.09m				
finance-abc7-com	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
financial-content	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	0.2%	$18.43	18.44	0.04	149,982	18.55	18.20	18.39	19.56	12.45	47 mil	10.8	861 mil	0.0	0.00	1.70	
finviz	nsit	0.22%	18.43			149,982			18.39	-5.78%	48.03%	46.72m	10.91	861.05m			1.69	
fool	nsit	+0.22%	$18.43	$18.44	0.04	149,982	$18.55	$18.20	$18.39	$19.56	$12.45		10.80	$860.96m				
foxbusiness	nsit		$18.43		+0.04	149,982			$18.39									
google-finance	nsit	(0.22%)	18.43	18.44	+0.04	149,982.00	18.55	18.20		19.56	12.45	46.72m	10.89	860.96m			1.69	
howthemarketworks	nsit	0.491%	18.43	18.44	0.09	147,625	18.55	18.2	18.34									
hpcwire	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
insidestocks	nsit	+0.22%	18.43	18.35	+0.04	149982	18.55	18.20					price earnings ratio: 10.84					
investopedia	nsit	+0.22 %	$18.43	18.44	+0.04				18.39									
investorguide	nsit	+0.22%	18.43	18.51	+0.04		18.55	18.20		19.56	12.45		10.89	861.0m			1.688	
marketintellisearch	nsit	0.22 %	$18.43	$18.44	0.04	146.00k	$18.55	$18.20	$18.39			46.72m	10.88	0.86b	0.0 %		1.69	
marketwatch	nsit	+0.22%	$18.43	open: 18.44	+0.04	4,757	$18.55	$18.20	$18.39	$19.56	$12.45		10.95	$836.67m			1.68	
minyanville	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
msn-money	nsit	+0.22%	18.43	18.44	+0.04	149,982	18.55	18.20	18.39	19.56	12.45	46.72 mil	10.91	859.09 mil			1.69	
nasdaq-com	nsit	0.22%	$ 18.43	$ 18.44	0.04	149,982	$ 18.55	$ 18.20	$ 18.39	$ 19.56	$ 12.45	46,715,000	10.84	$ 860,957,450			$ 1.70	
optimum	nsit	+0.22%	18.43 ( 5:20 pm edt)	18.44	+0.04	149,982	18.55	18.20	18.39	19.56	12.45	46.72m	10.8	861.0m			1.70	
paidcontent	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
pc-quote	nsit	0.22%	18.43	18.44	0.04	149,982	18.55	18.2	18.39	19.56	12.45	46,613,614	10.88166	859,089,000				
personal-wealth-biz	nsit	+0.22%	18.43	18.51		149,982	18.55	18.20	18.39	19.56	12.45		10.89			0.00	1.688	
predictwallstreet	nsit	+0.22%	18.43		+0.04	149,982												
raymond-james	nsit	0.22	18.43	18.44	0.04	149,982	18.55	18.20	18.43	19.56	12.45		10.78				1.71	
renewable-energy-world	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
screamingmedia	nsit	+0.22%	$	open: 18.44	+0.04	4,757	$18.55	$18.20	$18.39	$19.56	$12.45		10.95	$856.75m			1.68	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	+0.22%	last trade: 18.43		change: 0.040								p/e ratio: 10.89					
smartmoney	nsit	(0.22%)	18.43	$18.44	0.04	149,982	$18.55	$18.20	$18.39	$19.56	$12.45			859,100	0.00%	$0.00		
stocknod	nsit	+0.2175%	18.43 usd	18.44	+0.0400	149,982	18.55	18.20	18.39	19.56	12.45	46,715,171						
stockpickr	nsit	0.22%	$18.43 0.04 | 0.22%	18.44	0.04	149.98k	18.55	18.20	18.39	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	0.05%	18.40		+0.01													
streetinsider-com	nsit	0.22%	18.43	$18.44	+0.04	149,982	$18.55	$18.20	$18.39	$19.56	$12.45		10.84				$1.70	
thecramerreport	nsit		18.39	18.43	+0.05	87212	18.43	18.00										
thestree	nsit	0.22%	$18.43	18.44	0.04	149982	18.55	18.2	18.39	-19.56	12.45	4.6715171e7		8.56756236e8				
tickerspy	nsit	0.22%	$18.43	18.44	+0.04	149,982	18.55	18.20	18.39	19.56	12.45		10.9	859.0m	0.00%	$0.00		
tmx-quotemedia	nsit	0.22%	18.430	18.440	0.040	149,982	18.550	18.200	18.390	19.560	12.450	46,715,171	10.80	860,960,602			1.70	
updown	nsit	0.22%	$18.43	$18.44	$0.04	145,225	$18.55	$18.20	$18.39	$19.56	$12.45	46.71b	10.73	$859m			1.71	
wallstreetsurvivor	nsit	0.49%	18.43	18.44	0.09	147,625	18.55	18.20		19.56	12.45		10.80	$859m			1.61	
yahoo-finance	nsit	0.22%	18.43	18.51	0.04	149,982	18.55	18.20	18.39	19.56	12.45		10.92	860.96m			1.69	
ycharts-com	nsit	+0.05%	18.40		+0.01					19.56	12.45		10.89	853.02m	0.00%		1.69	
zacks	nsit	(0.22%)	18.43		0.04	vol.  149,982	18.55	18.20		19.56	12.45		10.95	859.09 m	0.00	0.00	1.68	
advfn	lpx	0.86	8.23	8.23	0.07	1695234	8.3	8.16										
barchart	lpx	+0.86%	8.23	8.23	+0.07	1,695,234	8.30	8.16	8.16	11.63	6.25		0.00	$1.09 b			-0.31	
barrons	lpx	0.86%	8.23	8.23	+0.07	1.689m	8.30	8.16				129.10 million		$1.09 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	0.858%	8.230	8.230	0.070	1,695,234	8.300	8.160		11.62	6.25	132.151mil		1,087.603mil			-0.240	
boston-com	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
bostonmerchant	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
business-insider	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
chron	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
cio-com	lpx	+0.86%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000		1b				
cnn-money	lpx	+0.86%	8.23	8.23	+0.07	1,695,234	8.30	8.16	8.16				nm	$1.1b				
easystockalterts	lpx	0.85%	8.23	8.23	+0.07	1695234	8.30	8.16	8.16	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	0.86%	8.2300	8.2300	0.0700	+17.40%	8.3000	8.1600	8.1600	11.6250	6.2500	132,151,000	5.93	$1.09b				
finance-abc7-com	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
financial-content	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	0.9%	$8.23	8.23	0.07	1,695,234	8.30	8.16	8.16	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.31	
finviz	lpx	0.86%	8.23			1,695,134			8.16	-29.23%	31.68%	132.15m		1.09b			-0.26	
fool	lpx	+0.86%	$8.23	$8.23	0.07	1,695,134	$8.30	$8.16	$8.16	$11.63	$6.25		0.00	$1.09b	6.70%	0.60		
foxbusiness	lpx		$8.23		+0.07	1,695,234			$8.16									
google-finance	lpx	(0.86%)	8.23	8.23	+0.07	1.70m	8.30	8.16		11.62	6.25	132.15m		1.09b			-0.26	
howthemarketworks	lpx	0%	8.23	8.23	0	1,688,830	8.3	8.16	8.23									
hpcwire	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
insidestocks	lpx	+0.86%	8.23	8.23	+0.07	1695234	8.30	8.16										
investopedia	lpx	+0.86 %	$8.23	8.23	+0.07				8.16									
investorguide	lpx	+0.86%	8.23	8.23	+0.07		8.30	8.16		11.63	6.25			1.088b			-0.305	
marketintellisearch	lpx	0.98 %	$8.24	$8.23	0.08	1653.10k	$8.30	$8.16	$8.16			132.15m	0.00	1.09b	0.0 %		-0.26	
marketwatch	lpx	+0.86%	$8.23	open: 8.23	+0.07	35,604	$8.30	$8.16	$8.16	$11.63	$6.25			$1.09b				
minyanville	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
msn-money	lpx	+0.86%	8.23	8.23	+0.07	1.7 mil	8.30	8.16	8.16	11.63	6.25	132.15 mil	-32.92	1.08 bil			-0.30	
nasdaq-com	lpx	0.86%	$ 8.23		0.07	1,695,234	$ 8.30	$ 8.16	$ 8.16	$ 11.625	$ 6.25	132,151,000		$ 1,087,602,730	7.35 %	$0.600000	$ -0.31	
optimum	lpx	+0.86%	8.23 ( 4:15 pm edt)	8.23	+0.07	1,695,234	8.30	8.16	8.16	11.62	6.25	132.15m		1.1b			-0.26	
paidcontent	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
pc-quote	lpx	0.86%	8.23	8.23	0.07	1,695,234	8.3	8.16	8.16	11.63	6.25	131,026,999	-32.64	1,078,352,000		0.15		
personal-wealth-biz	lpx	+0.86%	8.23	8.23		1,695,234	8.30	8.16	8.16	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	+0.86%	8.23		+0.07	1,695,234												
raymond-james	lpx	0.86	8.23	8.23	0.07	1,695,234	8.30	8.16	8.23	11.63	6.25						-0.25	
renewable-energy-world	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
screamingmedia	lpx	+0.86%	$	open: 8.23	+0.07	35,604	$8.30	$8.16	$8.16	$11.63	$6.25			$1.09b				
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	+0.86%	last trade: 8.23		change: 0.070													
smartmoney	lpx	(0.86%)	8.23	$8.23	0.07	1,695,234	$8.30	$8.16	$8.16	$11.62	$6.25			1,078,400	0.00%	$0.15		
stocknod	lpx	+0.8578%	8.230 usd	8.230	+0.0700	1,695,234	8.300	8.160	8.160	11.62	6.250	132,151,000						
stockpickr	lpx	0.86%	$8.23 0.07 | 0.86%	8.24	0.07	1.70m	8.30	8.16	8.16	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	0.86%	8.23		+0.07													
streetinsider-com	lpx	0.86%	8.23	$8.23	+0.07	1,695,134	$8.30	$8.16	$8.16	$11.63	$6.25						$-0.26	
thecramerreport	lpx		505545120.00	7.36	+1.2228	2309710	7.30	0.00										
thestree	lpx	0.86%	$8.23	8.24	0.07	1695134	8.3	8.16	8.16	-11.63	6.25	1.32151e8		1.08760273e9				
tickerspy	lpx	0.86%	$8.23	8.23	+0.07	1,695,134	8.30	8.16	8.16	11.62	6.25		-32.6	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	0.86%	8.230	8.230	0.070	1,695,234	8.300	8.160	8.160	11.625	6.250	132,151,000		1,087,602,730			-0.31	
updown	lpx	0.86%	$8.23	$8.23	$0.07	1,658,980	$8.30	$8.16	$8.16	$11.62	$6.25	132.15b		$1.07b			-0.30	
wallstreetsurvivor	lpx	0.00%	8.23	8.23	0.00	1,688,830	8.30	8.16		11.63	6.25			$1b			-0.30	
yahoo-finance	lpx	0.86%	8.23	8.23	0.07	1,695,234	8.30	8.16	8.16	11.80	6.25			1.09b			-0.31	
ycharts-com	lpx	+0.86%	8.23		+0.07					11.63	6.25			1.09b	0.00%		-0.30	
zacks	lpx	(0.86%)	8.23		0.07	vol.  1,695,134	8.30	8.16		11.63	6.25			1.08 b	0.00	0.00	-.19	
advfn	clr	0.93	70.51	70.38	0.65	483805	71.2808	70.04										
barchart	clr	+0.93%	70.51	70.38	+0.65	483,805	71.28	70.04	69.86	73.48	38.23		35.98	$12.67 b			-0.24	
barrons	clr	0.93%	70.51	70.38	+0.65	483,586	71.281	70.04				169.78 million		$12.60 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	0.930%	70.510	70.380	0.650	483,805	71.281	70.040		73.48	38.23	180.533mil	38.530	12,729.390mil			1.830	
boston-com	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
bostonmerchant	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
business-insider	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
chron	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
cio-com	clr	+0.93%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094		13b				
cnn-money	clr	+0.93%	70.51	70.38	+0.65	483,805	71.28	70.04	69.86				nm	$12.7b				
easystockalterts	clr	0.92%	70.51	70.38	+0.65	483805	71.28	70.04	69.86	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	0.93%	70.5100	70.3800	0.6500	+55.86%	71.2808	70.0400	69.8600	73.4800	38.2300	180,533,000	5.45	$12.61b				
finance-abc7-com	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
financial-content	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
finapps-forbes-com	clr	0.9%	$70.51	70.38	0.65	483,805	71.28	70.04	69.86	73.48	38.23	181 mil		13 bil	0.0	0.00	-0.24	
finviz	clr	0.93%	70.51			483,805			69.86	-4.04%	84.44%	180.53m		12.73b			-0.24	
fool	clr	+0.93%	$70.51	$70.38	0.65	483,805	$71.28	$70.04	$69.86	$73.48	$38.23		0.00	$12.73b				
foxbusiness	clr		$70.51		+0.65	483,805			$69.86									
google-finance	clr	(0.93%)	70.51	70.38	+0.65	483,805.00	71.28	70.04		73.48	38.23	180.53m		12.73b			-0.24	
howthemarketworks	clr	1.003%	70.51	70.38	0.7	483,586	71.2808	70.04	69.81									
hpcwire	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
insidestocks	clr	+0.93%	70.51	70.38	+0.65	483586	71.28	70.04					price earnings ratio: 130.57					
investopedia	clr	+0.93 %	$70.51	70.38	+0.65				69.86									
investorguide	clr	+0.93%	70.51	70.38	+0.65		71.2808	70.04		73.48	38.23			12.650b			-0.249	
marketintellisearch	clr	0.93 %	$70.51	$70.38	0.65	479.40k	$71.28	$70.04	$69.86			180.53m	0.00	12.61b	0.0 %		-0.24	
marketwatch	clr	+0.93%	$70.51	open: 70.38	+0.65	684	$71.28	$70.04	$69.86	$73.48	$38.23			$12.60b				
minyanville	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
msn-money	clr	+0.93%	70.51	70.38	+0.65	483,805	71.28	70.04	69.86	73.48	38.23	180.53 mil	-293.79	12.61 bil			-0.24	
nasdaq-com	clr	0.93%	$ 70.51		0.65	483,805	$ 71.2808	$ 70.04	$ 69.86	$ 73.48	$ 38.23	180,533,000		$ 12,729,381,830			$ -0.24	
optimum	clr	+0.93%	70.51 ( 4:15 pm edt)	70.38	+0.65	483,805	71.28	70.04	69.86	73.48	38.23	180.53m		12.7b			-0.24	
paidcontent	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
pc-quote	clr	0.93%	70.51	70.38	0.65	483,805	71.2808	70.04	69.86	73.48	38.23	178,868,742	-291.08334	12,612,035,000				
personal-wealth-biz	clr	+0.93%	70.51	70.38		483,805	71.2808	70.04	69.86	73.48	38.23					0.00	-0.249	
predictwallstreet	clr	+1.03%	70.58		+0.72	169,726												
raymond-james	clr	0.93	70.51	70.38	0.65	483,805	71.28	70.04	70.51	73.48	38.23						-0.24	
renewable-energy-world	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
screamingmedia	clr	+0.93%	$	open: 70.38	+0.65	684	$71.28	$70.04	$69.86	$73.48	$38.23			$12.60b				
scroli	clr	%	clr			0												
simple-stock-quotes	clr	+0.93%	last trade: 70.51		change: 0.650													
smartmoney	clr	(0.93%)	70.51	$70.38	0.65	483,805	$71.28	$70.04	$69.86	$73.48	$38.23			12,612,000	0.00%	$0.00		
stocknod	clr	+0.9304%	70.51 usd	70.38	+0.6500	483,805	71.28	70.04	69.86	73.48	38.23	180,533,094						
stockpickr	clr	0.93%	$70.51 0.65 | 0.93%	70.38	0.65	483.81k	71.28	70.04	69.86	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	0.92%	70.50		+0.64													
streetinsider-com	clr	0.93%	70.51	$70.38	+0.65	483,805	$71.28	$70.04	$69.86	$73.48	$38.23						$-0.24	
thecramerreport	clr		69.81		0.00	457												
thestree	clr	0.93%	$70.51	70.38	0.65	483805	71.28	70.04	69.86	-73.48	38.23	1.80533094e8		1.2603015292e10				
tickerspy	clr	0.93%	$70.51	70.38	+0.65	483,805	71.28	70.04	69.86	73.48	38.23		-291.1	12.6b	0.00%	$0.00		
tmx-quotemedia	clr	0.93%	70.510	70.380	0.650	483,805	71.281	70.040	69.860	73.480	38.230	180,533,094		12,729,388,458			-0.24	
updown	clr	0.93%	$70.51	$70.38	$0.65	482,886	$71.28	$70.04	$69.86	$73.48	$38.23	180.53b		$12.61b			-0.24	
wallstreetsurvivor	clr	1.00%	70.51	70.38	0.70	483,586	71.28	70.04		73.48	38.23			$13b			0.99	
yahoo-finance	clr	0.93%	70.51	70.38	0.65	483,805	71.28	70.04	69.86	73.48	38.23			12.65b			-0.25	
ycharts-com	clr	+0.92%	70.50		+0.64					73.48	38.23			12.66b	0.00%		-0.24	
zacks	clr	(0.93%)	70.51		0.65	vol.  483,805	71.28	70.04		73.48	38.23		36.01	12.61 b	0.00	0.00	1.94	
advfn	ofix	1.50	44.52	43.86	0.66	89404	44.57	43.78										
barchart	ofix	+1.50%	44.52	43.78	+0.66	89,404	44.57	43.78	43.86	44.57	26.00		21.58	$802.25 m			-0.50	
barrons	ofix	1.50%	44.52	43.86	+0.66	88,637	44.57	43.78				17.91 million		$802.88 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	1.505%	44.520	43.860	0.660	89,404	44.570	43.780		44.57	26.00	18.239mil	19.190	811.989mil			2.320	
boston-com	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
bostonmerchant	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
business-insider	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
chron	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
cio-com	ofix	+1.50%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000		626m				
cnn-money	ofix	+1.50%	44.52	43.86	+0.66	89,404	44.57	43.78	43.86				79.5	$626.4m				
easystockalterts	ofix	1.50%	44.52	43.86	+0.66	89404	44.57	43.78	43.86	44.07	26.00						0.00	
eresearch-fidelity-com	ofix	1.50%	44.5200	43.8600	0.6600	+47.33%	44.5700	43.7800	43.8600	44.0700	26.0000	18,239,000	6.32	$799.96m				
finance-abc7-com	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
finance-abc7chicago-com	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
financial-content	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
finapps-forbes-com	ofix	1.5%	$44.52	43.86	0.66	89,404	44.57	43.78	43.86	44.07	26.00	18 mil		812 mil	0.0	0.00	-0.51	
finviz	ofix	1.50%	44.52			89,404			43.86	1.02%	71.23%	18.06m		804.03m			-0.50	
fool	ofix	+1.50%	$44.52	$43.86	0.66	89,404	$44.57	$43.78	$43.86	$44.07	$26.00		0.00	$803.81m				
foxbusiness	ofix		$44.52		+0.66	89,404			$43.86									
google-finance	ofix	(1.50%)	44.52	43.86	+0.66	88,637.00	44.57	43.78		44.57	26.00	18.24m		811.99m			-0.50	
howthemarketworks	ofix	1.136%	44.52	43.86	0.5	88,437	44.57	43.78	44.02									
hpcwire	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
insidestocks	ofix	+1.50%	44.52	43.78	+0.66	89404	44.57	43.78					price earnings ratio: 21.72					
investopedia	ofix	+1.50 %	$44.52	43.86	+0.66				43.86									
investorguide	ofix	+40.49%	505540640.00	40.72	-0.6139		40.31	0.00		26.00	-0.52			16.177t			0.00	
marketintellisearch	ofix	1.48 %	$44.51	$43.86	0.65	87.50k	$44.57	$43.78	$43.86			18.06m	0.00	0.79b	0.0 %		-0.50	
marketwatch	ofix	+1.50%	$44.52	open: 43.86	+0.66	767	$44.57	$43.78	$43.86	$44.57	$26.00			$802.88m				
minyanville	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
msn-money	ofix	+1.50%	44.52	43.86	+0.66	89,404	44.57	43.78	43.86	44.07	26.00	18.24 mil	-85.62	799.95 mil			-0.50	
nasdaq-com	ofix	1.5%	$ 44.52	$ 43.86	0.66	89,404	$ 44.57	$ 43.78	$ 43.86	$ 44.07	$ 26	18,055,000		$ 803,808,600			$ -0.50	
optimum	ofix	+1.50%	44.52 ( 5:20 pm edt)	43.86	+0.66	89,404	44.57	43.78	43.86	44.07	26.00	14.07m		626.4m				
paidcontent	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
pc-quote	ofix	1.50%	44.52	43.86	0.66	89,404	44.57	43.78	43.86	44.07	26.00	17,968,610	-84.34615	799,963,000				
personal-wealth-biz	ofix	+40.49%	505540640.00	40.72	-0.6139	111,603	40.31	0.00	40.88	26.00	-0.52					0.00	0.00	
predictwallstreet	ofix	+1.50%	44.52		+0.66	89,404												
raymond-james	ofix	1.50	44.52	43.86	0.66	89,404	44.57	43.78	44.52	44.07	26.00						-0.49	
renewable-energy-world	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
screamingmedia	ofix	+1.50%	$	open: 43.86	+0.66	767	$44.57	$43.78	$43.86	$44.57	$26.00			$802.88m				
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	+1.50%	last trade: 44.52		change: 0.660													
smartmoney	ofix	(1.50%)	44.52	$43.86	0.66	89,404	$44.57	$43.78	$43.86	$44.07	$26.00			800,000	0.00%	$0.00		
stocknod	ofix	+1.505%	44.52 usd	43.86	+0.6600	89,404	44.57	43.78	43.86	44.00	26.00	14,069,000						
stockpickr	ofix	1.50%	$44.52 0.66 | 1.50%	43.86	0.66	89.40k	44.57	43.78	43.86	44.07	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	1.48%	44.51		+0.65													
streetinsider-com	ofix	1.50%	44.52	$43.86	+0.66	88,437	$44.57	$43.78	$43.86	$44.07	$26.00						$0.00	
thecramerreport	ofix		505540640.00	40.72	-0.6139	111603	40.31	0.00										
thestree	ofix	1.5%	$44.52	43.86	0.66	88637	44.57	43.78	43.86	-44.07	26.0	1.8055017e7		8.02869247e8				
tickerspy	ofix	1.50%	$44.52	43.86	+0.66	88,637	44.57	43.78	43.86	44.07	26.00		-84.3	790.4m	0.00%	$0.00		
tmx-quotemedia	ofix	1.50%	44.520	43.860	0.660	89,404	44.570	43.780	43.860	44.070	26.000	18,055,017		803,809,357			-0.51	
updown	ofix	1.50%	$44.52	$43.86	$0.66	88,637	$44.57	$43.78	$43.86	$44.07	$26.00	18.05b		$792m			-0.51	
wallstreetsurvivor	ofix	1.14%	44.52	43.86	0.50	88,437	44.57	43.78		44.07	26.00			$800m			2.47	
yahoo-finance	ofix	1.50%	44.52	43.80	0.66	89,404	44.57	43.78	43.86	44.57	26.00			803.81m			-0.52	
ycharts-com	ofix	+1.48%	44.51		+0.65					44.07	26.00			802.07m	0.00%		-0.52	
zacks	ofix	(1.50%)	44.52		0.66	vol.  88,637	44.57	43.78		44.57	26.00		21.5	791.89 m	0.00	0.00	2.04	
advfn	jakk	0.00	17.81	17.85	0.0	225590	17.99	17.59										
barchart	jakk	unch	17.81	17.85	unch	225,590	17.99	17.59	17.81	21.20	13.94		13.62	$481.05 m			+1.25	
barrons	jakk	0.00%	17.81	17.85	0.00	225,590	17.99	17.59				34.51 million		$485.37 million	jakk has not issued dividends in more than 1 year.			
bloomberg	jakk		17.810	17.850		225,590	17.990	17.590		21.20	13.49	27.207mil	17.990	484.560mil		0.100 regular cash	0.990	
boston-com	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
bostonmerchant	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
business-insider	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
chron	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
cio-com	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184	14.72	485m				
cnn-money	jakk	0.00%	17.81	17.85	0.00	225,590	17.99	17.59	17.81				14.7	$484.6m				
easystockalterts	jakk	0.00%	17.81	17.85	+0.00	225590	17.99	17.59	17.81	21.21	13.35		14.72				1.21	
eresearch-fidelity-com	jakk	0.00%	17.8100	17.8500	0.0000	+26.13%	17.9900	17.5900	17.8100	21.2050	13.4900	27,207,000	23.86	$484.56m	$0.100000	10/03/11		
finance-abc7-com	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
finance-abc7chicago-com	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
financial-content	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
finapps-forbes-com	jakk	0.0%	$17.81	17.85	0.00	225,590	17.99	17.59	17.81	21.20	13.49	27 mil	13.7	485 mil	0.0	0.00	1.30	
finviz	jakk	0.00%	17.81			225,590			17.81	-16.03%	32.02%	27.21m	13.39	484.61m			1.33	
fool	jakk	-0.17%	$17.81	$17.85	-0.03	225,590	$17.99	$17.59	$17.81	$21.20	$13.49		14.70	$484.56m				
foxbusiness	jakk		$17.81		0.00	225,590			$17.81									
google-finance	jakk	(0.00%)	17.81	17.85	0.00	225,590.00	17.99	17.59		21.20	13.49	27.21m	12.92	484.56m	2.25	0.10	1.38	
howthemarketworks	jakk	-0.168%	17.81	17.85	-0.03	224,117	17.99	17.59	17.84									
hpcwire	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
insidestocks	jakk	unch%	17.81	17.85		225590	17.99	17.59					price earnings ratio: 13.70					
investopedia	jakk		$17.81	17.85					17.81									
investorguide	jakk	0.00%	17.81	17.85	0.00		17.99	17.59		21.21	13.49		13.05	484.6m			1.365	
marketintellisearch	jakk	-0.62 %	$17.70	$17.85	-0.11	223.10k	$17.99	$17.59	$17.81			27.21m	13.39	0.48b	0.0 %		1.33	
marketwatch	jakk	0.00%	$17.81	open: 17.85	0.00	5,373	$17.99	$17.59	$17.81	$21.21	$13.94		11.29	$485.37m			1.58	
minyanville	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
msn-money	jakk	0.00%	17.81	17.85	0.00	225,590	17.99	17.59	17.81	21.21	13.35	27.21 mil	10.35	484.56 mil	2.25%	0.40	1.38	
nasdaq-com	jakk		$ 17.81	$ 17.85		225,590	$ 17.99	$ 17.59	$ 17.81	$ 21.205	$ 13.49	27,207,000	13.7	$ 484,556,670			$ 1.30	
optimum	jakk	-	17.81 ( 5:20 pm edt)	17.85	-	225,590	17.99	17.59	17.81	21.20	13.49	27.21m	14.7	484.6m			1.21	
paidcontent	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
pc-quote	jakk	0.00%	17.81	17.85	0.00	225,590	17.99	17.59	17.81	21.21	13.49	27,207,002	11.49032	484,557,000				
personal-wealth-biz	jakk	0.00%	17.81	17.85		225,590	17.99	17.59	17.81	21.21	13.49		13.05			0.00	1.365	
predictwallstreet	jakk	0.00%	17.81		0.00	225,590												
raymond-james	jakk	0.00	17.81	17.85	0.00	225,590	17.99	17.59	17.81	21.21	13.49		11.80				1.51	
renewable-energy-world	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
screamingmedia	jakk	0.00%	$	open: 17.85	0.00	5,373	$17.99	$17.59	$17.81	$21.21	$13.94		11.29	$485.37m			1.58	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	0.00%	last trade: 17.81		change: 0.000								p/e ratio: 13.05					
smartmoney	jakk	(0.00%)	17.81	$17.85	0.00	225,590	$17.99	$17.59	$17.81	$21.20	$13.49			484,600	0.00%	$0.00		
stocknod	jakk	0.00%	17.81 usd	17.85	+0.00	225,590	17.99	17.59	17.81	21.20	13.35	27,207,184						
stockpickr	jakk	0.00%	$17.81 0.00 | 0.00%	17.85	0.00	225.59k	17.99	17.59	17.81	21.21	13.49							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	-0.11%	17.79		-0.02													
streetinsider-com	jakk	-0%	17.81	$17.85		225,590	$17.99	$17.59	$17.81	$21.21	$13.35		14.72				$1.21	
thecramerreport	jakk		505543680.00	18.30	-0.2732	143638	18.18	0.00										
thestree	jakk	0.0%	$17.81	17.85	0.0	225590	17.99	17.59	17.81	-21.21	13.49	2.7207184e7		4.85376163e8				
tickerspy	jakk	0.00%	$17.81	17.85	0.00	225,590	17.99	17.59	17.81	21.20	13.49		11.5	484.8m	0.00%	$0.00		
tmx-quotemedia	jakk	0.00%	17.810	17.850	0.00	225,590	17.990	17.590	17.810	21.205	13.940	27,207,184	14.70	484,559,947	2.246	0.100 usd	1.21	
updown	jakk	0.00%	$17.81	$17.85	$0.00	220,217	$17.99	$17.59	$17.81	$21.20	$13.49	27.20b	11.74	$485m			1.52	
wallstreetsurvivor	jakk	-0.17%	17.81	17.85	-0.03	224,117	17.99	17.59		21.21	14.11		14.70	$485m			1.52	
yahoo-finance	jakk	0.00%	17.81	17.85	0.00	225,590	17.99	17.59	17.81	21.21	13.17		13.05	484.56m			1.37	
ycharts-com	jakk	-0.11%	17.79		-0.02					21.20	13.35		12.99	484.07m	0.00%		1.37	
zacks	jakk		17.81			vol.  225,590	17.99	17.59		21.21	13.35		13.7	484.56 m	0.00	0.00	1.3	
advfn	clw	0.99	68.34	67.9	0.67	92958	68.67	67.69										
barchart	clw	+0.99%	68.34	67.90	+0.67	92,958	68.67	67.69	67.67	85.25	54.16		12.33	$787.28 m			+6.68	
barrons	clw	0.99%	68.34	67.90	+0.67	69,877	68.67	67.69				11.83 million		$793.77 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	0.990%	68.340	67.900	0.670	92,958	68.670	67.690		85.25	53.67	11.519mil	12.586	787.226mil			5.430	
boston-com	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
bostonmerchant	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
business-insider	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
chron	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
cio-com	clw	+0.99%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260	10.23	787m				
easystockalterts	clw	0.99%	68.34	67.90	+0.67	92958	68.67	67.69	67.67	85.25	52.05		10.23				6.68	
eresearch-fidelity-com	clw	0.99%	68.3400	67.9000	0.6700	+23.73%	68.6700	67.6900	67.6700	85.2500	53.6700	11,519,000	3.60	$779.49m				
finance-abc7-com	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
finance-abc7chicago-com	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
financial-content	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
finapps-forbes-com	clw	1.0%	$68.34	67.90	0.67	92,958	68.67	67.69	67.67	85.25	53.67	12 mil	10.2	787 mil	0.0	0.00	6.68	
finviz	clw	0.99%	68.34			90,958			67.67	-19.84%	27.33%	11.52m	10.23	787.28m			6.68	
fool	clw	+0.99%	$68.34	$67.90	0.67	70,458	$68.67	$67.69	$67.67	$85.25	$53.67		10.30	$787.23m				
foxbusiness	clw		$68.34		+0.67	92,958			$67.67									
google-finance	clw	(0.99%)	68.34	67.90	+0.67	90,958.00	68.67	67.69		85.25	53.67	11.52m	10.23	787.23m			6.68	
howthemarketworks	clw	-0.827%	68.34	67.9	-0.57	69,877	68.67	67.69	68.91									
hpcwire	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
insidestocks	clw	+0.99%	68.34	67.90	+0.67	69877	68.67	67.69					price earnings ratio: 12.20					
investopedia	clw	+0.99 %	$68.34	67.90	+0.67				67.67									
investorguide	clw	+0.99%	68.34	67.90	+0.67		68.67	67.69		85.25	53.67		10.16	787.2m			6.66	
marketintellisearch	clw	0.99 %	$68.34	$67.90	0.67	68.30k	$68.67	$67.69	$67.67			11.52m	10.23	0.79b	0.0 %		6.68	
marketwatch	clw	+0.99%	$68.34	open: 67.90	+0.67	1,681	$68.67	$67.69	$67.67	$85.25	$54.16		10.25	$793.77m			6.67	
minyanville	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
msn-money	clw	+0.99%	68.34	67.90	+0.67	92,958	68.67	67.69	67.67	85.25	53.67	11.52 mil	10.25	779.51 mil			6.68	
nasdaq-com	clw	0.99%	$ 68.34		0.67	90,958	$ 68.67	$ 67.69	$ 67.67	$ 85.25	$ 53.67	11,519,000	10.23	$ 787,208,460			$ 6.68	
optimum	clw	+0.99%	68.34 ( 4:15 pm edt)	67.90	+0.67	92,958	68.67	67.69	67.67	85.25	52.05	11.52m	10.2	787.2m			6.68	
paidcontent	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
pc-quote	clw	0.99%	68.34	67.9	0.67	92,958	68.67	67.69	67.67	85.25	53.67	11,406,068	10.14543	779,491,000				
personal-wealth-biz	clw	+0.99%	68.34	67.90		92,958	68.67	67.69	67.67	85.25	53.67		10.16			0.00	6.66	
predictwallstreet	clw	+0.99%	68.34		+0.67	92,958												
raymond-james	clw	0.99	68.34	67.90	0.67	92,958	68.67	67.69	68.34	85.25	53.67		9.93				6.88	
renewable-energy-world	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
screamingmedia	clw	+0.99%	$	open: 67.90	+0.67	1,681	$68.67	$67.69	$67.67	$85.25	$54.16		10.25	$793.77m			6.67	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	+0.99%	last trade: 68.34		change: 0.670								p/e ratio: 10.16					
smartmoney	clw	(0.99%)	68.34	$67.90	0.67	92,958	$68.67	$67.69	$67.67	$85.25	$53.67			779,500	0.00%	$0.00		
stocknod	clw	+0.9901%	68.34 usd	67.90	+0.6700	92,958	68.67	67.69	67.67	85.25	52.05	11,519,260						
stockpickr	clw	0.99%	$68.34 0.67 | 0.99%	67.90	0.67	90.96k	68.67	67.69	67.67	85.25	53.67							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	0.87%	68.26		+0.59													
streetinsider-com	clw	0.99%	68.34	$67.90	+0.67	90,958	$68.67	$67.69	$67.67	$85.25	$52.05		10.23				$6.68	
thecramerreport	clw		67.67	68.85	-1.24	59387	69.46	67.06										
thestree	clw	0.99%	$68.34	67.9	0.67	90958	68.67	67.69	67.67	-85.25	53.67	1.151926e7		7.93792207e8				
tickerspy	clw	0.99%	$68.34	67.90	+0.67	90,958	68.67	67.69	67.67	85.25	53.67		10.1	779.4m	0.00%	$0.00		
tmx-quotemedia	clw	0.99%	68.340	67.900	0.670	92,958	68.670	67.690	67.670	85.250	53.670	11,519,260	10.10	787,226,228			6.68	
updown	clw	0.99%	$68.34	$67.90	$0.67	68,677	$68.67	$67.69	$67.67	$85.25	$53.67	11.51b	9.85	$780m			6.87	
wallstreetsurvivor	clw	-0.83%	68.34	67.90	-0.57	69,877	68.67	67.69		85.25	60.88		10.10	$780m			6.24	
yahoo-finance	clw	0.99%	68.34	67.90	0.67	90,958	68.67	67.69	67.67	85.25	53.67		10.26	787.21m			6.66	
ycharts-com	clw	+0.87%	68.26		+0.59					85.25	52.05		10.23	786.36m	0.00%		6.67	
zacks	clw	(0.99%)	68.34		0.67	vol.  90,958	68.67	67.69		85.25	52.05		12.11	779.49 m	0.00	0.00	5.59	
advfn	yum	0.29	54.5	54.6	0.16	4725991	54.8462	54.09										
barchart	yum	+0.29%	54.50	54.60	+0.16	4,725,991	54.85	54.09	54.34	57.75	39.33		20.82	$25.48 b	1.81%	$1.00	+2.43	
barrons	yum	0.29%	54.50	54.60	+0.16	4.720m	54.846	54.09				486.00 million		$25.54 billion	1.83%	$0.25		
bloomberg	yum	0.294%	54.500	54.600	0.160	4,725,991	54.846	54.090		57.75	39.67	464.412mil	20.566	25,310.480mil	1.835	0.250 regular cash	2.650	
boston-com	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
bostonmerchant	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
business-insider	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
chron	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
cio-com	yum	+0.29%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410	22.43	25b	1.8	1		
cnn-money	yum	+0.29%	54.50	54.60	+0.16	4,725,991	54.85	54.09	54.34				21.9	$25.4b	1.83%			
easystockalterts	yum	0.29%	54.50	54.60	+0.16	4725991	54.85	54.09	54.34	57.75	39.42		22.43				2.43	
eresearch-fidelity-com	yum	0.29%	54.5000	54.6000	0.1600	+34.05%	54.8462	54.0900	54.3400	57.7500	39.6700	464,412,000	1.34	$25.24b	$0.250000	08/05/11		
finance-abc7-com	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
finance-abc7chicago-com	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
financial-content	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
finapps-forbes-com	yum	0.3%	$54.50	54.60	0.16	4,725,991	54.85	54.09	54.34	57.75	39.67	464 mil	21.9	25 bil	1.8	1.00	2.49	
finviz	yum	0.29%	54.50			4,725,891			54.34	-5.63%	40.13%	465.57m	21.80	25.37b		1.00	2.50	
fool	yum	+0.29%	$54.50	$54.60	0.16	4,725,891	$54.85	$54.09	$54.34	$57.75	$39.67		22.20	$25.37b	2.40%	1.00		
foxbusiness	yum		$54.50		+0.16	4,725,991			$54.34									
google-finance	yum	(0.29%)	54.50	54.60	+0.16	4.73m	54.85	54.09		57.75	39.67	464.41m	21.84	25.31b	1.83	0.25	2.50	
howthemarketworks	yum	-1.197%	54.5	54.6	-0.66	4,720,588	54.8462	54.09	55.16									
hpcwire	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
insidestocks	yum	+0.29%	54.50	54.60	+0.16	4720588	54.85	54.09					price earnings ratio: 20.57					
investopedia	yum	+0.29 %	$54.50	54.60	+0.16				54.34									
investorguide	yum	+0.29%	54.50	54.60	+0.16		54.8462	54.09		57.75	39.67		21.82	25.343b			2.49	
marketintellisearch	yum	0.29 %	$54.50	$54.60	0.16	4624.20k	$54.85	$54.09	$54.34			465.57m	21.74	25.30b	1.84 %		2.50	
marketwatch	yum	+0.29%	$54.50	open: 54.60	+0.16	64,528	$54.85	$54.09	$54.34	$57.75	$40.51		21.78	$25.54b	1.83%	0.25	2.50	
minyanville	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
msn-money	yum	+0.29%	54.50	54.60	+0.16	4.73 mil	54.85	54.09	54.34	57.75	39.67	464.41 mil	21.89	25.24 bil	1.84%	1.00	2.50	
nasdaq-com	yum	0.29%	$ 54.50		0.16	4,725,891	$ 54.8462	$ 54.09	$ 54.34	$ 57.75	$ 39.67	464,412,000	21.89	$ 25,310,454,000	1.84 %	$1.000000	$ 2.49	
optimum	yum	+0.29%	54.50 ( 4:15 pm edt)	54.60	+0.16	4,725,991	54.85	54.09	54.34	57.75	39.42	465.57m	22.4	25.4b	1.83	1.00	2.43	
paidcontent	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
pc-quote	yum	0.29%	54.5	54.6	0.16	4,725,991	54.8462	54.09	54.34	57.75	39.67	463,048,587	21.82329	25,236,148,000		0.25		
personal-wealth-biz	yum	+0.29%	54.50	54.60		4,725,991	54.8462	54.09	54.34	57.75	39.67		21.82		1.84	1.00	2.49	
predictwallstreet	yum	+0.29%	54.50		+0.16	4,725,991												
raymond-james	yum	0.29	54.50	54.60	0.16	4,725,991	54.85	54.09	54.50	57.75	39.67		21.21				2.57	
renewable-energy-world	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
screamingmedia	yum	+0.29%	$	open: 54.60	+0.16	64,528	$54.85	$54.09	$54.34	$57.75	$40.51		21.78	$25.54b	1.83%	0.25	2.50	
scroli	yum	0.29%	yum 54.50	54.60	0.16	3,982,261	54.85	54.09	54.34	57.75	39.67		21.84				2.50	
simple-stock-quotes	yum	+53.97%	last trade: 505545472.00		change: 0.765								p/e ratio: 56.28					
smartmoney	yum	(0.29%)	54.50	$54.60	0.16	4,725,991	$54.85	$54.09	$54.34	$57.75	$39.67			25,236,200	1.84%	$0.25		
stocknod	yum	+0.2944%	54.50 usd	54.60	+0.1600	4,725,991	54.85	54.09	54.34	57.75	39.42	464,412,410						
stockpickr	yum	0.29%	$54.50 0.16 | 0.29%	54.60	0.16	4.73m	54.85	54.09	54.34	57.75	39.67							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	0.28%	54.49		+0.15													
streetinsider-com	yum	0.29%	54.50	$54.60	+0.16	4,725,891	$54.85	$54.09	$54.34	$57.75	$39.42		22.43				$2.43	
thecramerreport	yum		55.16		0.00	1204												
thestree	yum	0.29%	$54.5	54.6	0.16	4725891	54.85	54.09	54.34	-57.75	39.67	4.65566072e8		2.5680624532e10				
tickerspy	yum	0.29%	$54.50	54.60	+0.16	4,725,891	54.85	54.09	54.34	57.75	39.67		21.8	25.2b	1.84%	$0.25		
tmx-quotemedia	yum	0.29%	54.500	54.600	0.160	4,725,991	54.846	54.090	54.340	57.750	39.670	464,412,410	21.80	25,310,476,345	1.840	0.250 usd	2.49	
updown	yum	0.29%	$54.50	$54.60	$0.16	4,657,263	$54.85	$54.09	$54.34	$57.75	$39.67		21.22	$25.23b			2.56	
wallstreetsurvivor	yum	-1.20%	54.50	54.60	-0.66	4,720,588	54.85	54.09		57.75	40.51		21.80	$25b	1.80%	0.88 -	2.38	
yahoo-finance	yum	0.29%	54.50	54.60	0.16	4,725,891	54.85	54.09	54.34	57.75	39.67		21.89	25.34b	1.80%	1.00	2.49	
ycharts-com	yum	+0.28%	54.49		+0.15					57.75	39.42		21.97	25.37b	1.80%		2.48	
zacks	yum	(0.29%)	54.50		0.16	vol.  4,725,891	54.85	54.09		57.75	39.42		20.51	25.30 b	1.84	1.00	2.65	
barchart	bldr	+0.86%	2.34	2.33	+0.02	126,048	2.39	2.28	2.32	3.39	1.43		0.00	$226.44 m			-0.90	
barrons	bldr	0.86%	2.34	2.33	+0.02	126,048	2.39	2.28				91.68 million		$226.44 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	0.862%	2.340	2.330	0.020	126,048	2.390	2.280		3.39	1.43	96.768mil		226.438mil			-0.590	
boston-com	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
bostonmerchant	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
business-insider	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
chron	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
cio-com	bldr	+0.86%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427		226m				
cnn-money	bldr	+0.86%	2.34	2.33	+0.02	126,048	2.39	2.28	2.32				nm	$226.4m				
easystockalterts	bldr	0.86%	2.34	2.33	+0.02	126048	2.39	2.28	2.32	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	0.86%	2.3400	2.3300	0.0200	-3.33%	2.3900	2.2800	2.3200	3.3900	1.4300	96,768,000	16.18	$224.50m				
finance-abc7-com	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
financial-content	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	0.9%	$2.34	2.33	0.02	126,048	2.39	2.28	2.32	3.39	1.43	97 mil		226 mil	0.0	0.00	-0.90	
finviz	bldr	0.86%	2.34			126,048			2.32	-30.97%	63.64%	96.77m		226.44m			-0.89	
fool	bldr	+0.86%	$2.34	$2.33	0.02	126,048	$2.39	$2.28	$2.32	$3.39	$1.43		0.00	$226.44m				
foxbusiness	bldr		$2.34		+0.02	126,048			$2.32									
google-finance	bldr	(0.86%)	2.34	2.33	+0.02	126,048.00	2.39	2.28		3.39	1.43	96.77m		226.44m			-0.89	
howthemarketworks	bldr	0%	2.34	2.33	0	124,104	2.39	2.28	2.34									
hpcwire	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
insidestocks	bldr	+0.86%	2.34	2.33	+0.02	126048	2.39	2.28										
investopedia	bldr	+0.86 %	$2.34	2.33	+0.02				2.32									
investorguide	bldr	+0.86%	2.34	2.33	+0.02		2.39	2.28		3.39	1.43			222.1m			-0.899	
marketintellisearch	bldr	0.86 %	$2.34	$2.33	0.02	121.80k	$2.39	$2.28	$2.32			96.77m	0.00	0.23b	0.0 %		-0.89	
marketwatch	bldr	+0.86%	$2.34	open: 2.33	+0.02	3,144	$2.39	$2.28	$2.32	$3.39	$1.43			$226.44m				
minyanville	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
msn-money	bldr	+0.86%	2.34	2.33	+0.02	126,048	2.39	2.28	2.32	3.39	1.43	96.77 mil	-2.69	224.5 mil			-0.90	
nasdaq-com	bldr	0.86%	$ 2.34	$ 2.33	0.02	126,048	$ 2.39	$ 2.28	$ 2.32	$ 3.39	$ 1.43	96,768,000		$ 226,437,120			$ -0.90	
optimum	bldr	+0.86%	2.34 ( 5:20 pm edt)	2.33	+0.02	126,048	2.39	2.28	2.32	3.39	1.43	96.77m		226.4m			-0.89	
paidcontent	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
pc-quote	bldr	0.86%	2.34	2.33	0.02	126,048	2.39	2.28	2.32	3.39	1.43	95,940,940	-2.66667	224,502,000				
personal-wealth-biz	bldr	+0.86%	2.34	2.33		126,048	2.39	2.28	2.32	3.39	1.43					0.00	-0.899	
predictwallstreet	bldr	+0.86%	2.34		+0.02	126,048												
raymond-james	bldr	0.86	2.34	2.33	0.02	126,048	2.39	2.28	2.34	3.39	1.47						-0.89	
renewable-energy-world	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
screamingmedia	bldr	+0.86%	$	open: 2.33	+0.02	3,144	$2.39	$2.28	$2.32	$3.39	$1.43			$226.44m				
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	+2.20%	last trade: 505544096.00		change: 0.913													
smartmoney	bldr	(0.86%)	2.34	$2.33	0.02	126,048	$2.39	$2.28	$2.32	$3.39	$1.43			224,500	0.00%	$0.00		
stocknod	bldr	+0.8621%	2.340 usd	2.330	+0.0200	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427						
stockpickr	bldr	0.86%	$2.34 0.02 | 0.86%	2.33	0.02	126.05k	2.39	2.28	2.32	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	0.86%	2.34		+0.02													
streetinsider-com	bldr	0.86%	2.34	$2.33	+0.02	126,048	$2.39	$2.28	$2.32	$3.39	$1.43						$-0.89	
thecramerreport	bldr		505544096.00	2.19	+0.9132	184905	2.19	0.00										
thestree	bldr	0.86%	$2.34	2.33	0.02	126048	2.39	2.28	2.32	-3.39	1.43	9.6768427e7		2.26438119e8				
tickerspy	bldr	0.86%	$2.34	2.33	+0.02	126,048	2.39	2.28	2.32	3.39	1.43		-2.7	224.5m	0.00%	$0.00		
tmx-quotemedia	bldr	0.86%	2.340	2.330	0.020	126,048	2.390	2.280	2.320	3.390	1.430	96,768,427		226,438,119			-0.90	
updown	bldr	0.86%	$2.34	$2.33	$0.02	122,904	$2.39	$2.28	$2.32	$3.39	$1.43	96.76b		$225m			-0.90	
wallstreetsurvivor	bldr	0.00%	2.34	2.33	0.00	124,104	2.39	2.28		3.39	1.43			$225m			-1.04	
yahoo-finance	bldr	0.86%	2.34	2.33	0.02	126,048	2.39	2.28	2.32	3.39	1.43			222.07m			-0.90	
ycharts-com	bldr	+0.86%	2.34		+0.02					3.39	1.43			226.44m	0.00%		-0.88	
zacks	bldr	(0.86%)	2.34		0.02	vol.  126,048	2.39	2.28		3.39	1.43			224.50 m	0.00	0.00	-.53	
advfn	chkp	-0.65	59.18	59.78	-0.39	1800028	60.05	59.03										
barchart	chkp	-0.65%	59.18	59.78	-0.39	1,800,028	60.05	59.03	59.57	61.46	33.15		23.96	$12.33 b			+2.23	
barrons	chkp	0.65%	59.18	59.78	-0.39	1.757m	60.05	59.03				212.93 million		$11.75 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	-0.655%	59.180	59.780	-0.390	1,800,028	60.050	59.030		61.46	32.65	207.129mil	25.183	12,257.890mil			2.350	
boston-com	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
bostonmerchant	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
business-insider	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
chron	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
cio-com	chkp	-0.65%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392		12b				
cnn-money	chkp	-0.65%	59.18	59.78	-0.39	1,798,628	60.05	59.03	59.57				49.7	$12.4b				
easystockalterts	chkp	-0.65%	59.18	59.78	-0.39	1800028	60.05	59.03	59.57	61.46	32.47						0.00	
eresearch-fidelity-com	chkp	-0.65%	59.1800	59.7800	-0.3900	+79.21%	60.0500	59.0300	59.5700	61.4600	32.6500	208,415,000	2.00	$12.42b				
finance-abc7-com	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
finance-abc7chicago-com	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
financial-content	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
finapps-forbes-com	chkp	-0.6%	$59.18	59.78	-0.39	1,800,028	60.05	59.03	59.57	61.46	32.65	208 mil	25.2	12 bil	0.0	0.00	2.35	
finviz	chkp	-0.65%	59.18			1,800,028			59.57	-3.71%	81.26%	244.05m	48.91	14.44b			1.21	
fool	chkp	-0.65%	$59.18	$59.78	-0.39	1,800,028	$60.05	$59.03	$59.57	$61.46	$32.65		27.00	$12.33b				
foxbusiness	chkp		$59.18		-0.39	1,766,182			$59.57									
google-finance	chkp	(-0.65%)	59.18	59.78	-0.39	1.77m	60.05	59.03		61.46	32.65	207.59m	25.22	12.29b			2.35	
howthemarketworks	chkp	-1.58%	59.18	59.78	-0.95	1,794,182	60.05	59.03	60.13									
hpcwire	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
insidestocks	chkp	-0.65%	59.18	59.78	-0.39	1441866	60.05	59.03					price earnings ratio: 22.08					
investopedia	chkp	-0.65 %	$59.18	59.78	-0.39				59.57									
investorguide	chkp	-0.65%	59.18	59.69	-0.39		60.05	59.03		61.46	32.65		26.59	12.320b			2.24	
marketintellisearch	chkp	-0.64 %	$59.19	$59.78	-0.38	1742.10k	$60.05	$59.03	$59.57			244.05m	49.23	14.54b	0.0 %		1.21	
marketwatch	chkp	-0.65%	$59.18	open: 59.78	-0.39	43,450	$60.05	$59.03	$59.57	$61.46	$33.15		26.27	$11.75b			2.25	
minyanville	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
msn-money	chkp	-0.65%	59.18	59.78	-0.39	1.8 mil	60.05	59.03	59.57	61.46	32.65	208.41 mil	25.73	12.42 bil			2.35	
nasdaq-com	chkp	0.65%	$ 59.18	$ 59.78	0.39	1,765,782	$ 60.05	$ 59.03	$ 59.57	$ 61.46	$ 32.65	207,589,000	25.18	$ 12,285,117,020			$ 2.35	
optimum	chkp	-0.65%	59.18 ( 4:30 pm edt)	59.78	-0.39	1,800,028	60.05	59.03	59.57	61.46	32.47	209.10m		12.4b				
paidcontent	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
pc-quote	chkp	-0.65%	59.18	59.78	-0.39	1,800,128	60.05	59.03	59.57	61.46	32.65	208,957,029	25.9	12,366,077,000				
personal-wealth-biz	chkp	-0.65%	59.18	59.69	-0.39	1,766,182	59.98	59.03	59.57	61.46	32.65		26.59			0.00	2.24	
predictwallstreet	chkp	-0.65%	59.18		-0.39	1,800,028												
raymond-james	chkp	-0.65	59.18	59.78	-0.39	1,800,028	60.05	59.03	59.18	61.46	32.65		24.56				2.41	
renewable-energy-world	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
screamingmedia	chkp	-0.65%	$	open: 59.78	-0.39	43,519	$60.05	$59.03	$59.57	$61.46	$33.15		26.27	$11.75b			2.25	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	-0.65%	last trade: 59.18		change: -0.390								p/e ratio: 26.59					
smartmoney	chkp	(-0.65%)	59.18	$59.78	-0.39	1,800,028	$60.05	$59.03	$59.57	$61.46	$32.65			12,439,100	0.00%	$0.00		
stocknod	chkp	-0.6547%	59.18 usd	59.78	-0.3900	1,800,028	60.05	59.03	59.57	61.32	32.47	209,099,392						
stockpickr	chkp	-0.65%	$59.18 -0.39 | -0.65%	59.78	-0.39	1.80m	60.05	59.03	59.57	61.46	32.65							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	-0.62%	59.20		-0.37													
streetinsider-com	chkp	0.6%	59.21	$59.78	-0.36	1,739,718	$60.05	$59.03	$59.57	$61.46	$32.47						$0.00	
thecramerreport	chkp		505543840.00	54.42	-0.3859	1522580	53.91	0.00										
thestree	chkp	-0.65%	$59.18	59.78	-0.39	1756678	60.05	59.03	59.57	-61.46	32.65	2.08414687e8		1.2556039516e10				
tickerspy	chkp	-0.65%	$59.18	59.78	-0.39	1,756,678	60.05	59.03	59.57	61.46	32.65		25.9	12.4b	0.00%	$0.00		
tmx-quotemedia	chkp	-0.65%	59.180	59.780	-0.390	1,766,182	60.050	59.030	59.570	61.460	32.650	208,414,687	26.70	12,333,981,177			2.23	
updown	chkp	-0.65%	$59.18	$59.78	-$0.39	1,754,978	$60.05	$59.03	$59.57	$61.46	$32.65	208.41b	24.65	$12.41b			2.42	
wallstreetsurvivor	chkp	-1.58%	59.18	59.78	-0.95	1,763,282	60.05	59.03		61.46	33.24		26.70	$12b			2.13	
yahoo-finance	chkp	0.65%	59.18	59.69	0.39	1,765,782	60.05	59.03	59.57	61.46	32.65		26.42	12.32b			2.24	
ycharts-com	chkp	-0.62%	59.20		-0.37					61.46	32.47			12.29b	0.00%			
zacks	chkp	(-0.65%)	59.18		-0.39	vol.  1,765,382	60.05	59.03		61.46	32.47		23.73	12.37 b	0.00	0.00	2.51	
advfn	uve	0.64	4.7	4.69	0.03	55528	4.7	4.66										
barchart	uve	+0.64%	4.70	4.69	+0.03	55,573	4.70	4.66	4.67	6.05	3.92		5.88	$185.13 m	8.51%	$0.40	+1.12	
barrons	uve	0.64%	4.70	4.69	+0.03	54,727	4.70	4.66				40.25 million		$185.63 million	8.51%	$0.1		
bloomberg	uve	0.642%	4.700	4.690	0.030	55,528	4.700	4.660		6.05	4.00	39.388mil	7.121	185.124mil	4.264	0.100 regular cash	0.660	
boston-com	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
bostonmerchant	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
business-insider	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
chron	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
cio-com	uve	+0.64%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998	4.312	185m	8.5	0.4		
cnn-money	uve	+0.64%	4.70	4.69	+0.03	55,528	4.70	4.66	4.67				4.3	$185.1m	8.51%			
easystockalterts	uve	0.64%	4.70	4.69	+0.03	55528	4.70	4.66	4.67	6.05	4.00		4.31				1.09	
eresearch-fidelity-com	uve	0.64%	4.7000	4.6900	0.0300	+14.46%	4.7000	4.6600	4.6700	6.0500	4.0000	39,388,000	4.74	$183.94m	$0.100000	04/07/11		
finance-abc7-com	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
financial-content	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
finapps-forbes-com	uve	0.6%	$4.70	4.69	0.03	55,528	4.70	4.66	4.67	6.05	4.00	39 mil		185 mil	8.5	0.40		
finviz	uve	0.64%	4.70			55,528			4.67	-21.00%	22.08%	39.39m	4.31	185.13m		0.40	1.09	
fool	uve	+0.64%	$4.70	$4.69	0.03	55,528	$4.70	$4.66	$4.67	$6.05	$4.00		4.30	$185.12m	8.10%	0.40		
foxbusiness	uve		$4.70		+0.03	55,528			$4.67									
google-finance	uve	(0.64%)	4.70	4.69	+0.03	55,528.00	4.70	4.66		6.05	4.00	39.39m	4.32	185.12m	8.51	0.10	1.09	
howthemarketworks	uve	0%	4.7	4.69	0	54,727	4.7	4.66	4.7									
hpcwire	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
insidestocks	uve	+0.64%	4.70	4.69	+0.03	54727	4.70	4.66										
investopedia	uve	+0.64 %	$4.70	4.69	+0.03				4.67									
investorguide	uve	+4.93%	505545440.00	4.94	0.00		4.85	0.00		3.98	1.091		16.57	1.011t			0.30	
marketintellisearch	uve	0.64 %	$4.70	$4.69	0.03	53.80k	$4.70	$4.66	$4.67			39.39m	4.31	0.19b	8.51 %		1.09	
marketwatch	uve	+0.64%	$4.70	open: 4.69	+0.03	801	$4.70	$4.66	$4.67	$6.05	$4.00		4.20	$185.63m	8.51%	0.10	1.12	
minyanville	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
msn-money	uve	+0.64%	4.70	4.69	+0.03	55,528	4.70	4.66	4.67	6.05	4.00	39.39 mil	4.31	183.94 mil	8.57%	0.40	1.09	
nasdaq-com	uve	0.64%	$ 4.70		0.03	55,528	$ 4.70	$ 4.66	$ 4.67	$ 6.05	$ 4	39,388,000	4.2	$ 185,123,600	8.57 %	$0.400000	$ 1.12	
optimum	uve	+0.64%	4.70 ( 4:15 pm edt)	4.69	+0.03	55,528	4.70	4.66	4.67	6.05	4.00	39.39m	4.3	185.1m	8.51	0.40	1.09	
paidcontent	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
pc-quote	uve	0.64%	4.7	4.69	0.03	55,528	4.7	4.66	4.67	6.05	4.00	39,136,596	4.2844	183,942,000		0.1		
personal-wealth-biz	uve	+0.64%	4.70	4.69		55,528	4.70	4.66	4.67	6.05	4.00		4.28		4.28	0.20	1.091	
predictwallstreet	uve	+0.64%	4.70		+0.03	55,528												
raymond-james	uve	0.64	4.70	4.69	0.03	55,528	4.70	4.66	4.70	6.05	4.00		4.20				1.12	
renewable-energy-world	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
screamingmedia	uve	+0.64%	$	open: 4.69	+0.03	801	$4.70	$4.66	$4.67	$6.05	$4.00		4.20	$185.63m	8.51%	0.10	1.12	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	+0.64%	last trade: 4.70		change: 0.030								p/e ratio: 4.28					
smartmoney	uve	(0.64%)	4.70	$4.69	0.03	55,528	$4.70	$4.66	$4.67	$6.05	$4.00			183,900	8.57%	$0.10		
stocknod	uve	+0.6424%	4.700 usd	4.690	+0.0300	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998						
stockpickr	uve	0.64%	$4.70 0.03 | 0.64%	4.69	0.03	55.53k	4.70	4.66	4.67	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	0.64%	4.70		+0.03													
streetinsider-com	uve	0.64%	4.70	$4.69	+0.03	55,528	$4.70	$4.66	$4.67	$6.05	$4.00		4.31				$1.09	
thecramerreport	uve		4.67	4.69	-0.03	45879	4.70	4.65										
thestree	uve	0.64%	$4.7	4.69	0.03	55528	4.7	4.66	4.67	-6.05	4.0	3.9387998e7		1.85123591e8				
tickerspy	uve	0.64%	$4.70	4.69	+0.03	55,528	4.70	4.66	4.67	6.05	4.00		4.3	183.9m	0.00%	$0.10		
tmx-quotemedia	uve	0.64%	4.700	4.690	0.030	55,528	4.700	4.660	4.670	6.050	4.000	39,387,998	4.30	185,123,591	8.511	0.100 usd	1.09	
updown	uve	0.64%	$4.70	$4.69	$0.03	54,727	$4.70	$4.66	$4.67	$6.05	$4.00	39.38b	4.17	$184m			1.12	
wallstreetsurvivor	uve	0.00%	4.70	4.69	0.00	54,727	4.70	4.66		6.05	4.00		4.30	$184m	8.60%	0.32 -	0.92	
yahoo-finance	uve	0.64%	4.70	4.69	0.03	55,528	4.70	4.66	4.67	6.05	4.00		4.31	185.12m	8.50%	0.40	1.09	
ycharts-com	uve	+0.64%	4.70		+0.03					6.05	4.00		4.20	185.13m	8.45%		1.12	
zacks	uve	(0.64%)	4.70		0.03	vol.  55,528	4.70	4.66		6.05	4.00		5.84	183.94 m	8.57	0.40	.8	
advfn	clp	0.60	21.75	21.76	0.13	457618	22.0	21.66										
barchart	clp	+0.60%	21.75	21.76	+0.13	457,618	22.00	21.66	21.62	22.00	14.34		21.10	$1.76 b	2.79%	$0.60	-0.64	
barrons	clp	0.60%	21.75	21.76	+0.13	452,235	22.00	21.66				71.92 million		$1.80 billion	2.76%	$0.15		
bloomberg	clp	0.601%	21.750	21.760	0.130	457,618	22.000	21.660		22.00	14.67	83.475mil		1,815.580mil	2.760	0.150 regular cash	-0.530	
boston-com	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
bostonmerchant	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
business-insider	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
chron	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
cio-com	clp	+0.60%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	+0.60%	21.75	21.76	+0.13	457,618	22.00	21.66	21.62				nm	$1.8b	2.76%			
easystockalterts	clp	0.60%	21.75	21.76	+0.13	457618	22.00	21.66	21.62	21.75	14.67						-0.61	
eresearch-fidelity-com	clp	0.60%	21.7500	21.7600	0.1300	+37.62%	22.0000	21.6600	21.6200	21.7500	14.6700	83,475,000	5.40	$1.80b	$0.150000	05/16/11		
finance-abc7-com	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
finance-abc7chicago-com	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
financial-content	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
finapps-forbes-com	clp	0.6%	$21.75	21.76	0.13	457,618	22.00	21.66	21.62	21.75	14.67	83 mil		2 bil	2.8	0.60	-0.64	
finviz	clp	0.60%	21.75			457,618			21.62	0.00%	51.79%	83.47m		1.82b		0.60	-0.59	
fool	clp	+0.60%	$21.75	$21.76	0.13	457,618	$22.00	$21.66	$21.62	$21.75	$14.67		0.00	$1.82b	5.30%	0.60		
foxbusiness	clp		$21.75		+0.13	457,618			$21.62									
google-finance	clp	(0.60%)	21.75	21.76	+0.13	457,618.00	22.00	21.66		22.00	14.67	83.47m		1.82b	2.76	0.15	-0.59	
howthemarketworks	clp	1.069%	21.75	21.76	0.23	452,235	22	21.66	21.52									
hpcwire	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
insidestocks	clp	+0.60%	21.75	21.76	+0.13	452235	22.00	21.66					price earnings ratio: 21.53					
investopedia	clp	+0.60 %	$21.75	21.76	+0.13				21.62									
investorguide	clp	+0.60%	21.75	21.76	+0.13		22.00	21.66		21.75	14.67			1.816b			-0.638	
marketintellisearch	clp	0.6 %	$21.75	$21.76	0.13	448.00k	$22.00	$21.66	$21.62			83.47m	0.00	1.80b	2.78 %		-0.59	
marketwatch	clp	+0.60%	$21.75	open: 21.76	+0.13	5,383	$22.00	$21.66	$21.62	$22.00	$14.67			$1.80b	2.76%	0.15		
minyanville	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
msn-money	clp	+0.60%	21.75	21.76	+0.13	457,618	22.00	21.66	21.62	21.75	14.67	83.47 mil	-35.66	1.8 bil	2.78%	0.60	-0.61	
nasdaq-com	clp	0.6%	$ 21.75		0.13	457,618	$ 22	$ 21.66	$ 21.62	$ 21.75	$ 14.67	83,475,000		$ 1,815,581,250	2.78 %	$0.600000	$ -0.64	
optimum	clp	+0.60%	21.75 ( 4:15 pm edt)	21.76	+0.13	457,618	22.00	21.66	21.62	21.75	14.67	83.47m		1.8b	2.76	0.60	-0.61	
paidcontent	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
pc-quote	clp	0.60%	21.75	21.76	0.13	457,618	22.0	21.66	21.62	21.75	14.67	82,976,069	-35.44262	1,804,730,000		0.15		
personal-wealth-biz	clp	+0.60%	21.75	21.76		457,618	22.00	21.66	21.62	21.75	14.67				2.78	0.60	-0.638	
predictwallstreet	clp	+0.60%	21.75		+0.13	457,618												
raymond-james	clp	0.60	21.75	21.76	0.13	457,618	22.00	21.66	21.75	21.75	14.67						-0.61	
renewable-energy-world	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
screamingmedia	clp	+0.60%	$	open: 21.76	+0.13	5,383	$22.00	$21.66	$21.62	$22.00	$14.67			$1.80b	2.76%	0.15		
scroli	clp	%	clp			0												
simple-stock-quotes	clp	+0.60%	last trade: 21.75		change: 0.130													
smartmoney	clp	(0.60%)	21.75	$21.76	0.13	457,618	$22.00	$21.66	$21.62	$21.75	$14.67			1,804,700	2.78%	$0.15		
stocknod	clp	+0.6013%	21.75 usd	21.76	+0.1300	457,618	22.00	21.66	21.62	21.58	14.67	83,474,943						
stockpickr	clp	0.60%	$21.75 0.13 | 0.60%	21.76	0.13	457.62k	22.00	21.66	21.62	21.75	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	0.60%	21.75		+0.13													
streetinsider-com	clp	0.60%	21.75	$21.76	+0.13	457,618	$22.00	$21.66	$21.62	$21.75	$14.67						$-0.61	
thecramerreport	clp		21.62	21.58	+0.10	292617	21.75	21.38										
thestree	clp	0.6%	$21.75	21.76	0.13	457618	22.0	21.66	21.62	-21.75	14.67	8.3474943e7		1.796380773e9				
tickerspy	clp	0.60%	$21.75	21.76	+0.13	457,618	22.00	21.66	21.62	21.75	14.67		-35.4	1.7b	2.78%	$0.15		
tmx-quotemedia	clp	0.60%	21.750	21.760	0.130	457,618	22.000	21.660	21.620	21.750	14.670	83,474,943		1,815,580,010	2.775	0.150 usd	-0.63	
updown	clp	0.60%	$21.75	$21.76	$0.13	449,947	$22.00	$21.66	$21.62	$21.75	$14.67	83.47b		$1.80b			-0.63	
wallstreetsurvivor	clp	1.07%	21.75	21.76	0.23	452,235	22.00	21.66		21.75	14.67			$2b	2.80%	0.60 -	-0.67	
yahoo-finance	clp	0.60%	21.75	21.76	0.13	457,618	22.00	21.66	21.62	22.00	14.67			1.82b	2.80%	0.60	-0.64	
ycharts-com	clp	+0.60%	21.75		+0.13					21.75	14.67			1.76b	2.78%		-0.63	
zacks	clp	(0.60%)	21.75		0.13	vol.  457,618	22.00	21.66		22.00	14.67		21.2	1.80 b	2.78	0.60	1.02	
advfn	hmsy	1.29	77.73	77.1	0.99	59827	78.31	76.61										
barchart	hmsy	+1.29%	77.73	76.94	+0.99	59,827	78.31	76.61	76.74	84.82	50.58		51.31	$2.17 b			+1.48	
barrons	hmsy			77.51		59,827	78.31	76.61				28.46 million		$2.19 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	1.290%	77.730	77.100	0.990	59,827	78.310	76.610		84.82	50.58	28.157mil	52.520	2,188.671mil			1.480	
boston-com	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
bostonmerchant	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
business-insider	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
chron	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
cio-com	hmsy	+1.29%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348	52.52	2b				
cnn-money	hmsy	+1.29%	77.73	77.10	+0.99	59,827	78.31	76.61	76.74				52.5	$2.2b				
easystockalterts	hmsy	1.28%	77.73	77.10	+0.99	59827	78.31	76.61	76.74	84.82	50.58		52.52				1.48	
eresearch-fidelity-com	hmsy	1.29%	77.7300	77.1000	0.9900	+35.11%	78.3100	76.6100	76.7400	84.8200	50.5800	28,258,000	10.16	$2.17b				
finance-abc7-com	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
financial-content	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	1.3%	$77.73	77.10	0.99	59,827	78.31	76.61	76.74	84.82	50.58	28 mil	52.5	2 bil	0.0	0.00	1.48	
finviz	hmsy	1.29%	77.73			59,827			76.74	-8.36%	53.68%	28.26m	52.52	2.20b			1.48	
fool	hmsy	+1.29%	$77.73	$77.10	0.99	59,827	$78.31	$76.61	$76.74	$84.82	$50.58		52.40	$2.19b				
foxbusiness	hmsy		$77.73		+0.99	59,827			$76.74									
google-finance	hmsy	(1.29%)	77.73	77.10	+0.99	59,827.00	78.31	76.61		84.82	50.58	28.26m	52.58	2.20b			1.48	
howthemarketworks	hmsy	0.323%	77.73	77.1	0.25	58,408	78.31	76.61	77.48									
hpcwire	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
insidestocks	hmsy	+1.29%	77.73	76.94	+0.99	59827	78.31	76.61					price earnings ratio: 52.52					
investopedia	hmsy	+1.29 %	$77.73	77.10	+0.99				76.74									
investorguide	hmsy	+1.29%	77.73	76.94	+0.99		78.31	76.61		84.82	50.58		51.92	2.189b			1.478	
marketintellisearch	hmsy	1.29 %	$77.73	$77.10	0.99	57.10k	$78.31	$76.61	$76.74			28.26m	51.85	2.17b	0.0 %		1.48	
marketwatch	hmsy	+1.29%	$77.73	open: 77.10	+0.99	1,719	$78.31	$76.61	$76.74	$84.82	$50.58		53.18	$2.19b			1.46	
minyanville	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
msn-money	hmsy	+1.29%	77.73	77.10	+0.99	59,827	78.31	76.61	76.74	84.82	50.58	28.26 mil	52.52	2.17 bil			1.48	
nasdaq-com	hmsy	1.29%	$ 77.73	$ 77.10	0.99	59,827	$ 78.31	$ 76.61	$ 76.74	$ 84.82	$ 50.58	28,157,000	52.52	$ 2,188,643,610			$ 1.48	
optimum	hmsy	+1.29%	77.73 ( 5:20 pm edt)	77.10	+0.99	59,827	78.31	76.61	76.74	84.82	50.58	28.16m	52.5	2.2b			1.48	
paidcontent	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
pc-quote	hmsy	1.29%	77.73	77.1	0.99	59,827	78.31	76.61	76.74	84.82	50.58	27,898,093	51.85135	2,168,519,000				
personal-wealth-biz	hmsy	+1.29%	77.73	76.94		59,827	78.31	76.61	76.74	84.82	50.58		51.92			0.00	1.478	
predictwallstreet	hmsy	+1.29%	77.73		+0.99	59,827												
raymond-james	hmsy	1.29	77.73	77.10	0.99	59,827	78.31	76.61	77.73	84.82	50.58		50.47				1.54	
renewable-energy-world	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
screamingmedia	hmsy	+1.29%	$	open: 77.10	+0.99	1,719	$78.31	$76.61	$76.74	$84.82	$50.58		53.18	$2.19b			1.46	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	+74.97%	last trade: 505544576.00		change: 0.820													
smartmoney	hmsy	(1.29%)	77.73	$77.10	0.99	59,827	$78.31	$76.61	$76.74	$84.82	$50.58			2,160,800	0.00%	$0.00		
stocknod	hmsy	+1.290%	77.73 usd	77.10	+0.9900	59,827	78.31	76.61	76.74	84.82	50.58	28,157,348						
stockpickr	hmsy	1.29%	$77.73 0.99 | 1.29%	77.10	0.99	59.83k	78.31	76.61	76.74	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	1.28%	77.72		+0.98													
streetinsider-com	hmsy	1.29%	77.73	$77.10	+0.99	59,827	$78.31	$76.61	$76.74	$84.82	$50.58		52.52				$1.48	
thecramerreport	hmsy		76.74	77.51	-0.74	81510	77.61	75.36										
thestree	hmsy	1.29%	$77.73	77.1	0.99	59827	78.31	76.61	76.74	-84.82	50.58	2.8157348e7		2.181631323e9				
tickerspy	hmsy	1.29%	$77.73	77.10	+0.99	59,827	78.31	76.61	76.74	84.82	50.58		51.9	2.1b	0.00%	$0.00		
tmx-quotemedia	hmsy	1.29%	77.730	77.100	0.990	59,827	78.310	76.610	76.740	84.820	50.580	28,157,348	51.90	2,188,670,660			1.48	
updown	hmsy	1.29%	$77.73	$77.10	$0.99	57,908	$78.31	$76.61	$76.74	$84.82	$50.58	28.15b	49.87	$2.16b			1.54	
wallstreetsurvivor	hmsy	0.32%	77.73	77.10	0.25	58,408	78.31	76.61		84.82	50.97		51.90	$2b			1.41	
yahoo-finance	hmsy	1.29%	77.73	76.94	0.99	59,827	78.31	76.61	76.74	84.82	50.58		52.59	2.19b			1.48	
ycharts-com	hmsy	+1.29%	77.73		+0.99					84.82	50.58		52.52	2.17b	0.00%		1.48	
zacks	hmsy	(1.29%)	77.73		0.99	vol.  59,827	78.31	76.61		84.82	50.58		50.82	2.17 b	0.00	0.00	1.51	
advfn	siro	0.55	55.3	55.33	0.3	382602	55.82	54.76										
barchart	siro	+0.55%	55.30	54.76	+0.30	382,602	55.82	54.76	55.00	57.87	29.55		20.84	$3.07 b			+1.99	
barrons	siro	0.55%	55.30	55.33	+0.30	382,602	55.82	54.76				56.62 million		$3.06 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	0.545%	55.300	55.330	0.300	382,602	55.820	54.760		57.87	29.55	55.761mil	25.841	3,083.588mil		2.500 special cash	2.140	
boston-com	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
bostonmerchant	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
business-insider	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
chron	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
cio-com	siro	+0.55%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081	27.79	3b				
cnn-money	siro	+0.55%	55.30	55.33	+0.30	382,602	55.82	54.76	55.00				27.8	$3.1b				
easystockalterts	siro	0.54%	55.30	55.33	+0.30	382602	55.82	54.76	55.00	57.87	29.55		27.79				1.99	
eresearch-fidelity-com	siro	0.55%	55.3000	55.3300	0.3000	+72.20%	55.8200	54.7600	55.0000	57.8700	29.5500	55,761,000	1.24	$3.07b				
finance-abc7-com	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
financial-content	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
finapps-forbes-com	siro	0.6%	$55.30	55.33	0.30	382,602	55.82	54.76	55.00	57.87	29.55	56 mil	27.8	3 bil	0.0	0.00	1.99	
finviz	siro	0.55%	55.30			382,602			55.00	-4.44%	87.14%	55.76m	27.79	3.08b			1.99	
fool	siro	+0.55%	$55.30	$55.33	0.30	382,602	$55.82	$54.76	$55.00	$57.87	$29.55		27.50	$3.08b				
foxbusiness	siro		$55.30		+0.30	382,602			$55.00									
google-finance	siro	(0.55%)	55.30	55.33	+0.30	382,602.00	55.82	54.76		57.87	29.55	55.76m	27.85	3.08b			1.99	
howthemarketworks	siro	0.912%	55.3	55.33	0.5	382,302	55.82	54.76	54.8									
hpcwire	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
insidestocks	siro	+0.55%	55.30	54.76	+0.30	382600	55.82	54.76					price earnings ratio: 20.95					
investopedia	siro	+0.55 %	$55.30	55.33	+0.30				55.00									
investorguide	siro	+0.55%	55.30	55.33	+0.30		55.82	54.76		57.87	29.55		27.61	3.084b			1.992	
marketintellisearch	siro	0.0 %	$55.00	$55.33	0.00	379.10k	$55.82	$54.76	$55.00			55.76m	27.79	3.08b	0.0 %		1.99	
marketwatch	siro	+0.55%	$55.34	open: 55.33	+0.30	1,500	$55.82	$54.76	$55.00	$57.87	$29.55		28.01	$3.06b			1.97	
minyanville	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
msn-money	siro	+0.55%	55.30	55.33	+0.30	382,602	55.82	54.76	55.00	57.87	29.55	55.76 mil	27.79	3.07 bil			1.99	
nasdaq-com	siro	0.55%	$ 55.30	$ 55.33	0.30	382,602	$ 55.82	$ 54.76	$ 55	$ 57.87	$ 29.55	55,761,000	27.79	$ 3,083,583,300			$ 1.99	
optimum	siro	+0.55%	55.30 ( 5:20 pm edt)	55.33	+0.30	382,602	55.82	54.76	55.00	57.87	29.55	55.76m	27.8	3.1b			1.99	
paidcontent	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
pc-quote	siro	0.55%	55.3	55.33	0.30	382,602	55.82	54.76	55.0	57.87	29.55	55,458,499	27.63819	3,066,855,000		2.5		
personal-wealth-biz	siro	+0.55%	55.30	55.33		382,602	55.82	54.76	55.00	57.87	29.55		27.61			0.00	1.992	
predictwallstreet	siro	+0.55%	55.30		+0.30	382,602												
raymond-james	siro	0.55	55.30	55.33	0.30	382,602	55.82	54.76	55.30	57.87	29.55		27.11				2.04	
renewable-energy-world	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
screamingmedia	siro	+0.55%	$	open: 55.33	+0.30	1,500	$55.82	$54.76	$55.00	$57.87	$29.55		28.01	$3.06b			1.97	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	+52.06%	last trade: 505544352.00		change: 2.845													
smartmoney	siro	(0.55%)	55.30	$55.33	0.30	382,602	$55.82	$54.76	$55.00	$57.87	$29.55			3,066,900	0.00%	$2.50		
stocknod	siro	+0.5455%	55.30 usd	55.33	+0.3000	382,602	55.82	54.76	55.00	57.87	29.55	55,761,081						
stockpickr	siro	0.55%	$55.30 0.30 | 0.55%	55.33	0.30	382.60k	55.82	54.76	55.00	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	0.49%	55.27		+0.27													
streetinsider-com	siro	0.55%	55.30	$55.33	+0.30	382,602	$55.82	$54.76	$55.00	$57.87	$29.55		27.79				$1.99	
thecramerreport	siro		55.00	54.98	+0.20	182229	55.11	54.23										
thestree	siro	0.55%	$55.3	55.33	0.3	382602	55.82	54.76	55.0	-57.87	29.55	5.5761081e7		3.055707239e9				
tickerspy	siro	0.55%	$55.30	55.33	+0.30	382,602	55.82	54.76	55.00	57.87	29.55		27.6	3.0b	0.00%	$2.50		
tmx-quotemedia	siro	0.55%	55.300	55.330	0.300	382,602	55.820	54.760	55.000	57.870	29.550	55,761,081	27.60	3,083,587,779			1.99	
updown	siro	0.55%	$55.30	$55.33	$0.30	380,902	$55.82	$54.76	$55.00	$57.87	$29.55	55.76b	26.94	$3.06b			2.04	
wallstreetsurvivor	siro	0.91%	55.30	55.33	0.50	382,302	55.82	54.76		57.87	29.55		27.60	$3b			1.59	
yahoo-finance	siro	0.55%	55.30	55.33	0.30	382,602	55.82	54.76	55.00	57.87	29.55		27.76	3.08b			1.99	
ycharts-com	siro	+0.49%	55.27		+0.27					57.87	29.55		27.77	3.06b	0.00%		1.99	
zacks	siro	(0.55%)	55.30		0.30	vol.  382,602	55.82	54.76		57.87	29.55		20.91	3.07 b	0.00	0.00	2.63	
advfn	nwl	-2.50	15.22	15.68	-0.39	5260145	15.68	15.2										
barchart	nwl	-2.50%	15.22	15.68	-0.39	5,260,145	15.68	15.20	15.61	20.24	14.14		9.83	$4.42 b	2.07%	$0.32	+1.00	
barrons	nwl	2.50%	15.22	15.68	-0.39	5.256m	15.68	15.20				305.40 million		$4.50 billion	2.10%	$0.08		
bloomberg	nwl	-2.498%	15.220	15.680	-0.390	5,260,145	15.680	15.200		20.38	14.14	291.300mil	10.284	4,433.586mil	1.511	0.080 regular cash	1.480	
boston-com	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
bostonmerchant	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
business-insider	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
chron	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
cio-com	nwl	-2.50%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000	15.07	4b	2.1	0.32		
cnn-money	nwl	-2.50%	15.22	15.68	-0.39	5,260,145	15.68	15.20	15.61				15.1	$4.4b	2.10%			
easystockalterts	nwl	-2.49%	15.22	15.68	-0.39	5260145	15.68	15.20	15.61	20.38	14.14		15.07				1.01	
eresearch-fidelity-com	nwl	-2.50%	15.2200	15.6800	-0.3900	+1.11%	15.6800	15.2000	15.6100	20.3800	14.1400	309,546,000	1.43	$4.83b	$0.080000	06/15/11		
finance-abc7-com	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
financial-content	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	-2.5%	$15.22	15.68	-0.39	5,260,145	15.68	15.20	15.61	20.38	14.14	310 mil	15.2	5 bil	2.1	0.32	1.00	
finviz	nwl	-2.50%	15.22			5,260,145			15.61	-24.80%	7.64%	309.55m	14.92	4.71b		0.32	1.02	
fool	nwl	-2.50%	$15.22	$15.68	-0.39	5,258,145	$15.68	$15.20	$15.61	$20.38	$14.14		15.30	$4.43b	1.40%	0.32		
foxbusiness	nwl		$15.22		-0.39	5,260,145			$15.61									
google-finance	nwl	(-2.50%)	15.22	15.68	-0.39	5.26m	15.68	15.20		20.38	14.14	309.55m	14.98	4.71b	2.10	0.08	1.02	
howthemarketworks	nwl	-1.425%	15.22	15.68	-0.22	5,256,422	15.68	15.2	15.44									
hpcwire	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
insidestocks	nwl	-2.50%	15.22	15.68	-0.39	5257622	15.68	15.20					price earnings ratio: 9.69					
investopedia	nwl	-2.50 %	$15.22	15.68	-0.39				15.61									
investorguide	nwl	-2.50%	15.22	15.68	-0.39		15.68	15.20		20.38	14.14		15.29	4.432b			1.021	
marketintellisearch	nwl	-2.5 %	$15.22	$15.68	-0.39	5146.10k	$15.68	$15.20	$15.61			309.55m	14.92	4.71b	2.1 %		1.02	
marketwatch	nwl	-2.50%	$15.27	open: 15.68	-0.39	147,030	$15.68	$15.20	$15.61	$20.38	$14.14		14.64	$4.50b	2.10%	0.08	1.04	
minyanville	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
msn-money	nwl	-2.50%	15.22	15.68	-0.39	5.26 mil	15.68	15.20	15.61	20.38	14.14	309.55 mil	14.92	4.83 bil	2.05%	0.32	1.02	
nasdaq-com	nwl	2.5%	$ 15.22		0.39	5,260,145	$ 15.68	$ 15.20	$ 15.61	$ 20.38	$ 14.14	291,200,000	15.22	$ 4,432,064,000	2.05 %	$0.320000	$ 1	
optimum	nwl	-2.50%	15.22 ( 4:15 pm edt)	15.68	-0.39	5,260,145	15.68	15.20	15.61	20.38	14.14	291.20m	15.1	4.4b	2.10	0.32	1.01	
paidcontent	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
pc-quote	nwl	-2.50%	15.22	15.68	-0.39	5,260,145	15.68	15.2	15.61	20.38	14.14	298,661,761	15.30392	4,545,632,000		0.08		
personal-wealth-biz	nwl	+14.67%	505545248.00	14.35		3,344,640	14.33	0.00	14.72	14.14	1.021		64.00		10.89	1.6028	0.23	
predictwallstreet	nwl	-2.50%	15.22		-0.39	5,260,145												
raymond-james	nwl	-2.50	15.22	15.68	-0.39	5,260,145	15.68	15.20	15.22	20.38	14.14		14.09				1.08	
renewable-energy-world	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
screamingmedia	nwl	-2.50%	$	open: 15.68	-0.39	147,030	$15.68	$15.20	$15.61	$20.38	$14.14		14.64	$4.50b	2.10%	0.08	1.04	
scroli	nwl	-2.50%	nwl 15.22	15.68	-0.39	4,483,250	15.68	15.20	15.61	20.38	14.14		14.98				1.02	
simple-stock-quotes	nwl	-2.50%	last trade: 15.22		change: -0.390								p/e ratio: 15.29					
smartmoney	nwl	(-2.50%)	15.22	$15.68	-0.39	5,260,145	$15.68	$15.20	$15.61	$20.38	$14.14			4,545,600	2.05%	$0.08		
stocknod	nwl	-2.498%	15.22 usd	15.68	-0.3900	5,260,145	15.68	15.20	15.61	20.38	14.14	291,200,000						
stockpickr	nwl	-2.50%	$15.22 -0.39 | -2.50%	15.68	-0.39	5.26m	15.68	15.20	15.61	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	-2.56%	15.21		-0.40													
streetinsider-com	nwl	2.5%	15.22	$15.68	-0.39	5,260,145	$15.68	$15.20	$15.61	$20.38	$14.14		15.07				$1.01	
thecramerreport	nwl		15.61	15.55	+0.17	2811233	15.65	15.31										
thestree	nwl	-2.5%	$15.22	15.68	-0.39	5260145	15.68	15.2	15.61	-20.38	14.14	2.912e8		4.496128e9				
tickerspy	nwl	-2.50%	$15.22	15.68	-0.39	5,260,145	15.68	15.20	15.61	20.38	14.14		15.3	4.5b	2.05%	$0.08		
tmx-quotemedia	nwl	-2.50%	15.220	15.680	-0.390	5,260,145	15.680	15.200	15.610	20.380	14.140	291,200,000	15.50	4,432,064,000	2.050	0.080 usd	1.01	
updown	nwl	-2.50%	$15.22	$15.68	-$0.39	5,112,315	$15.68	$15.20	$15.61	$20.38	$14.14	291.20b	14.38	$4.54b			1.09	
wallstreetsurvivor	nwl	-1.42%	15.22	15.68	-0.22	5,256,422	15.68	15.20		20.38	14.14		15.50	$5b	2.00%	0.20 -	0.96	
yahoo-finance	nwl	2.50%	15.22	15.68	0.39	5,260,145	15.68	15.20	15.61	20.38	14.14		14.91	4.43b	2.10%	0.32	1.02	
ycharts-com	nwl	-2.56%	15.21		-0.40					20.38	14.14		14.91	4.42b	2.16%		1.02	
zacks	nwl	(-2.50%)	15.22		-0.39	vol.  5,260,145	15.68	15.20		20.38	14.14		9.94	4.55 b	2.05	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	24.54	+0.00	34938	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	2.01 %	$17.77	$17.51	0.35	69.30k	$17.78	$17.23	$17.42						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
pc-quote	ldsh	0.00%	56.17	0	0.00	0	0	0	56.17	57.49	20.93	15,708,001	30.03743	882,318,000				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
smartmoney	ldsh																	
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$24.54		34,938	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	0.89	72.23	71.77	0.64	463239	72.356	71.67										
barchart	itc	+0.89%	72.23	71.77	+0.64	463,239	72.36	71.67	71.59	73.97	53.80		24.06	$3.67 b	1.87%	$1.34	+2.98	
barrons	itc	0.89%	72.23	71.77	+0.64	463,239	72.356	71.67				50.40 million		$3.66 billion	1.86%	$0.34		
bloomberg	itc	0.894%	72.230	71.770	0.640	463,239	72.356	71.670		74.67	55.00	51.037mil	23.997	3,686.393mil	1.855	0.335 regular cash	3.010	
boston-com	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
bostonmerchant	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
business-insider	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
chron	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
cio-com	itc	+0.89%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866	24.24	4b	1.8	1.34		
cnn-money	itc	+0.89%	72.23	71.77	+0.64	463,239	72.36	71.67	71.59				24.2	$3.7b	1.86%			
easystockalterts	itc	0.89%	72.23	71.77	+0.64	463239	72.36	71.67	71.59	74.67	53.97		24.24				2.98	
eresearch-fidelity-com	itc	0.89%	72.2300	71.7700	0.6400	+31.28%	72.3560	71.6700	71.5900	74.6700	55.0000	51,037,000	8.42	$3.66b	$0.335000	06/15/11		
finance-abc7-com	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
finance-abc7chicago-com	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
financial-content	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
finapps-forbes-com	itc	0.9%	$72.23	71.77	0.64	463,239	72.36	71.67	71.59	74.67	55.00	51 mil	24.2	4 bil	1.9	1.34	2.98	
finviz	itc	0.89%	72.23			463,239			71.59	-2.35%	34.73%	51.04m	24.32	3.69b		1.34	2.97	
fool	itc	+0.89%	$72.23	$71.77	0.64	461,939	$72.36	$71.67	$71.59	$74.67	$55.00		24.10	$3.69b	2.40%	1.34		
foxbusiness	itc		$72.23		+0.64	463,239			$71.59									
google-finance	itc	(0.89%)	72.23	71.77	+0.64	463,239.00	72.36	71.67		74.67	55.00	51.04m	24.32	3.69b	1.86	0.34	2.97	
howthemarketworks	itc	0.753%	72.23	71.77	0.54	463,239	72.356	71.67	71.69									
hpcwire	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
insidestocks	itc	+0.89%	72.23	71.77	+0.64	463239	72.36	71.67										
investopedia	itc	+0.89 %	$72.23	71.77	+0.64				71.59									
investorguide	itc	+0.89%	72.23	71.77	+0.64		72.356	71.67		74.67	55.00		24.02	3.686b			2.98	
marketintellisearch	itc	0.89 %	$72.23	$71.77	0.64	460.10k	$72.36	$71.67	$71.59			51.04m	24.32	3.69b	1.86 %		2.97	
marketwatch	itc	+0.89%	$71.97	open: 71.77	+0.64	1,300	$72.36	$71.67	$71.59	$74.67	$55.19		24.19	$3.66b	1.86%	0.34	2.99	
minyanville	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
msn-money	itc	+0.89%	72.23	71.77	+0.64	463,239	72.36	71.67	71.59	74.67	55.00	51.04 mil	24.24	3.65 bil	1.87%	1.34	2.97	
nasdaq-com	itc	0.89%	$ 72.23		0.64	463,239	$ 72.356	$ 71.67	$ 71.59	$ 74.67	$ 55	51,037,000	24.24	$ 3,686,402,510	1.87 %	$1.340000	$ 2.98	
optimum	itc	+0.89%	72.23 ( 4:15 pm edt)	71.77	+0.64	463,239	72.36	71.67	71.59	74.67	53.97	51.04m	24.2	3.7b	1.86	1.34	2.98	
paidcontent	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
pc-quote	itc	0.89%	72.23	71.77	0.64	463,239	72.356	71.67	71.59	74.67	55.00	50,584,782	24.02349	3,653,739,000		0.335		
personal-wealth-biz	itc	+0.89%	72.23	71.77		463,239	72.356	71.67	71.59	74.67	55.00		24.02		2.34	1.675	2.98	
predictwallstreet	itc	+0.89%	72.23		+0.64	463,239												
raymond-james	itc	0.89	72.23	71.77	0.64	463,239	72.36	71.67	72.23	74.67	55.00		23.76				3.04	
renewable-energy-world	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
screamingmedia	itc	+0.89%	$	open: 71.77	+0.64	1,300	$72.36	$71.67	$71.59	$74.67	$55.19		24.19	$3.66b	1.86%	0.34	2.99	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	+0.89%	last trade: 72.23		change: 0.640								p/e ratio: 24.02					
smartmoney	itc	(0.89%)	72.23	$71.77	0.64	463,239	$72.36	$71.67	$71.59	$74.67	$55.00			3,653,700	1.87%	$0.34		
stocknod	itc	+0.8940%	72.23 usd	71.77	+0.6400	463,239	72.36	71.67	71.59	74.67	53.97	51,036,866						
stockpickr	itc	0.89%	$72.23 0.64 | 0.89%	71.77	0.64	463.24k	72.36	71.67	71.59	74.67	55.00							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	0.88%	72.22		+0.63													
streetinsider-com	itc	0.89%	72.23	$71.77	+0.64	463,239	$72.36	$71.67	$71.59	$74.67	$53.97		24.24				$2.98	
thecramerreport	itc		71.59	71.92	-0.10	423489	72.00	71.45										
thestree	itc	0.89%	$72.23	71.77	0.64	463239	72.36	71.67	71.59	-74.67	55.0	5.1036866e7		3.658832924e9				
tickerspy	itc	0.89%	$72.23	71.77	+0.64	463,239	72.36	71.67	71.59	74.67	55.00		24.0	3.6b	1.87%	$0.34		
tmx-quotemedia	itc	0.89%	72.230	71.770	0.640	463,239	72.356	71.670	71.590	74.670	55.000	51,036,866	24.00	3,686,392,831	1.872	0.335 usd	2.98	
updown	itc	0.89%	$72.23	$71.77	$0.64	461,939	$72.36	$71.67	$71.59	$74.67	$55.00	51.03b	23.17	$3.65b			3.09	
wallstreetsurvivor	itc	0.75%	72.23	71.77	0.54	463,239	72.36	71.67		74.67	55.74		24.00	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.89%	72.23	71.77	0.64	463,239	72.36	71.67	71.59	74.67	55.00		24.24	3.69b	1.90%	1.34	2.98	
ycharts-com	itc	+0.88%	72.22		+0.63					74.67	53.97		24.23	3.67b	1.88%		2.98	
zacks	itc	(0.89%)	72.23		0.64	vol.  463,239	72.36	71.67		74.67	53.97		24.02	3.65 b	1.87	1.34	2.98	
advfn	osir	1.55	7.86	7.8	0.12	49144	7.97	7.68										
barchart	osir	+1.55%	7.86	7.80	+0.12	49,960	7.97	7.68	7.74	8.58	5.97		17.86	$257.97 m			+0.44	
barrons	osir			7.88		49,144	7.97	7.68				33.10 million		$257.96 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	1.550%	7.860	7.800	0.120	49,144	7.970	7.680		8.58	5.97	32.821mil	17.864	257.974mil			0.440	
boston-com	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
bostonmerchant	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
business-insider	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
chron	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
cio-com	osir	+1.55%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083	17.47	258m				
cnn-money	osir	+1.55%	7.86	7.80	+0.12	49,144	7.97	7.68	7.74				17.5	$258.0m				
easystockalterts	osir	1.54%	7.86	7.80	+0.12	49144	7.97	7.68	7.74	8.58	5.97		17.47				0.45	
eresearch-fidelity-com	osir	1.55%	7.8600	7.8000	0.1200	+12.66%	7.9700	7.6800	7.7400	8.5800	5.9700	32,821,000	19.88	$254.03m				
finance-abc7-com	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
financial-content	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
finapps-forbes-com	osir	1.5%	$7.86	7.80	0.12	49,144	7.97	7.68	7.74	8.58	5.97	33 mil	17.9	258 mil	0.0	0.00	0.44	
finviz	osir	1.55%	7.86			49,144			7.74	-8.39%	31.66%	32.82m	17.47	257.97m			0.45	
fool	osir	+1.55%	$7.86	$7.80	0.12	49,144	$7.97	$7.68	$7.74	$8.58	$5.97		16.50	$257.97m				
foxbusiness	osir		$7.86		+0.12	49,144			$7.74									
google-finance	osir	(1.55%)	7.86	7.80	+0.12	49,144.00	7.97	7.68		8.58	5.97	32.82m	17.64	257.97m			0.45	
howthemarketworks	osir	0%	7.86	7.8	0	47,651	7.97	7.68	7.86									
hpcwire	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
insidestocks	osir	+1.55%	7.86	7.80	+0.12	45351	7.97	7.68										
investopedia	osir	+1.55 %	$7.86	7.80	+0.12				7.74									
investorguide	osir	+7.16%	505532288.00	7.22	-1.2465		6.81	0.00		5.39	0.45			1051.5t			0.00	
marketintellisearch	osir	1.55 %	$7.86	$7.73	0.12	47.10k	$7.97	$7.68	$7.74			32.82m	17.20	0.25b	0.0 %		0.45	
marketwatch	osir	+1.55%	$7.86	open: 7.80	+0.12	1,493	$7.97	$7.68	$7.74	$8.58	$5.97		17.65	$257.96m			0.45	
minyanville	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
msn-money	osir	+1.55%	7.86	7.80	+0.12	49,144	7.97	7.68	7.74	8.58	5.97	32.82 mil	17.47	254.04 mil			0.45	
nasdaq-com	osir	1.55%	$ 7.86	$ 7.73	0.12	49,144	$ 7.97	$ 7.68	$ 7.74	$ 8.58	$ 5.97	32,821,000	17.86	$ 257,973,060			$ 0.44	
optimum	osir	+1.55%	7.86 ( 5:20 pm edt)	7.80	+0.12	49,144	7.97	7.68	7.74	8.58	5.97	32.82m	17.5	258.0m			0.45	
paidcontent	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
pc-quote	osir	1.55%	7.86	7.8	0.12	49,144	7.97	7.68	7.74	8.58	5.97	32,317,952	17.2	254,019,000				
personal-wealth-biz	osir	+1.55%	7.86	7.73		49,144	7.97	7.68	7.74	8.58	5.97		17.20			0.00	0.45	
predictwallstreet	osir	+1.55%	7.86		+0.12	49,144												
raymond-james	osir	1.55	7.86	7.80	0.12	49,144	7.97	7.68	7.86	8.58	5.97		17.86				0.44	
renewable-energy-world	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
screamingmedia	osir	+1.55%	$	open: 7.80	+0.12	1,493	$7.97	$7.68	$7.74	$8.58	$5.97		17.65	$257.96m			0.45	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	+7.16%	last trade: 505532288.00		change: -1.246													
smartmoney	osir	(1.55%)	7.86	$7.80	0.12	49,144	$7.97	$7.68	$7.74	$8.58	$5.97			254,000	0.00%	$0.00		
stocknod	osir	+1.550%	7.860 usd	7.800	+0.1200	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083						
stockpickr	osir	1.55%	$7.86 0.12 | 1.55%	7.80	0.12	49.14k	7.97	7.68	7.74	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	1.94%	7.89		+0.15													
streetinsider-com	osir	1.55%	7.86	$7.80	+0.12	49,144	$7.97	$7.68	$7.74	$8.58	$5.97		17.47				$0.45	
thecramerreport	osir		505532288.00	7.22	-1.2465	79785	6.81	0.00										
thestree	osir	1.55%	$7.86	7.8	0.12	49144	7.97	7.68	7.74	-8.58	5.97	3.2821083e7		2.57973712e8				
tickerspy	osir	1.55%	$7.86	7.80	+0.12	49,144	7.97	7.68	7.74	8.58	5.97		17.2	254.0m	0.00%	$0.00		
tmx-quotemedia	osir	1.55%	7.860	7.800	0.120	49,144	7.970	7.680	7.740	8.580	5.970	32,821,083	17.20	257,973,712			0.45	
updown	osir	1.55%	$7.86	$7.80	$0.12	47,651	$7.97	$7.68	$7.74	$8.58	$5.97	32.82b	17.21	$254m			0.45	
wallstreetsurvivor	osir	0.00%	7.86	7.80	0.00	47,651	7.97	7.68		8.58	5.97		17.20	$254m			0.40	
yahoo-finance	osir	1.55%	7.86	7.73	0.12	49,144	7.97	7.68	7.74	8.58	5.97		17.47	257.97m			0.45	
ycharts-com	osir	+1.94%	7.89		+0.15					8.58	5.97		17.53	258.95m	0.00%		0.45	
zacks	osir	(1.55%)	7.86		0.12	vol.  49,144	7.97	7.68		8.58	5.97		17.59	254.02 m	0.00	0.00	.44	
advfn	ppc	7.91	5.46	5.1	0.4	1582981	5.63	5.08										
barchart	ppc	+7.91%	5.46	5.10	+0.40	1,582,981	5.63	5.08	5.06	8.61	3.96		24.38	$1.17 b			+0.06	
barrons	ppc			5.11		398,272	5.14	4.99				214.28 million		$1.10 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	7.905%	5.460	5.100	0.400	1,582,981	5.630	5.080		8.61	3.96	214.482mil	30.333	1,171.071mil			0.180	
boston-com	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
bostonmerchant	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
business-insider	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
chron	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
cio-com	ppc	+7.91%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914	91.00	1b				
cnn-money	ppc	+7.91%	5.46	5.10	+0.40	1,582,981	5.63	5.08	5.06				91.0	$1.2b				
easystockalterts	ppc	7.84%	5.46	5.10	+0.40	1582981	5.63	5.08	5.06	8.61	3.96		91.00				0.06	
eresearch-fidelity-com	ppc	7.91%	5.4600	5.1000	0.4000	-24.48%	5.6300	5.0800	5.0600	8.6100	3.9600	214,482,000	3.09	$1.09b				
finance-abc7-com	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
financial-content	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	7.9%	$5.46	5.10	0.40	1,582,981	5.63	5.08	5.06	8.61	3.96	214 mil	91.0	1 bil	0.0	0.00	0.06	
finviz	ppc	7.91%	5.46			1,582,981			5.06	-36.59%	37.88%	74.06m		404.37m			-2.40	
fool	ppc	+7.91%	$5.46	$5.10	0.40	1,582,981	$5.63	$5.08	$5.06	$8.61	$3.96		85.30	$1.17b	1.20%	0.09		
foxbusiness	ppc		$5.46		+0.40	1,582,981			$5.06									
google-finance	ppc	(7.91%)	5.46	5.10	+0.40	1.58m	5.63	5.08		8.61	3.96	214.48m	98.08	1.17b			0.06	
howthemarketworks	ppc	6.641%	5.46	5.1	0.34	1,580,819	5.63	5.08	5.12									
hpcwire	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
insidestocks	ppc	+7.91%	5.46	5.10	+0.40	1582900	5.63	5.08										
investopedia	ppc	+7.91 %	$5.46	5.10	+0.40				5.06									
investorguide	ppc	+7.91%	5.46	5.10	+0.40		5.63	5.08		8.61	3.96		84.33	1.171b			0.06	
marketintellisearch	ppc	7.91 %	$5.46	$5.10	0.40	1574.60k	$5.63	$5.08	$5.06			74.06m	0.00	0.40b	0.0 %		-2.40	
marketwatch	ppc	+7.91%	$5.46	open: 5.10	+0.40	2,162	$5.63	$5.08	$5.06	$8.61	$3.96		98.03	$1.10b			0.06	
minyanville	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
msn-money	ppc	+7.91%	5.46	5.10	+0.40	1.58 mil	5.63	5.08	5.06	8.61	3.96	214.48 mil	91.00	1.09 bil			0.06	
nasdaq-com	ppc	7.91%	$ 5.46		0.40	1,582,981	$ 5.63	$ 5.08	$ 5.06	$ 8.61	$ 3.96	214,482,000	91	$ 1,171,071,720			$ 0.06	
optimum	ppc	+7.91%	5.46 ( 4:15 pm edt)	5.10	+0.40	1,582,981	5.63	5.08	5.06	8.61	3.96	214.48m	91.0	1.2b			0.06	
paidcontent	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
pc-quote	ppc	7.91%	5.46	5.1	0.40	1,582,981	5.63	5.08	5.06	8.61	3.96	198,769,029	84.33333	1,085,279,000				
personal-wealth-biz	ppc	+4.26%	505544096.00	4.20		769,830	4.14	0.00	4.33	3.96	0.06					0.00	0.00	
predictwallstreet	ppc	+7.91%	5.46		+0.40	1,582,981												
raymond-james	ppc	7.91	5.46	5.10	0.40	1,582,981	5.63	5.08	5.46	8.61	3.96		91.00				0.06	
renewable-energy-world	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
screamingmedia	ppc	+7.91%	$	open: 5.10	+0.40	2,162	$5.63	$5.08	$5.06	$8.61	$3.96		98.03	$1.10b			0.06	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	+7.91%	last trade: 5.46		change: 0.400								p/e ratio: 84.33					
smartmoney	ppc	(7.91%)	5.46	$5.10	0.40	1,582,981	$5.63	$5.08	$5.06	$8.61	$3.96			1,085,300	0.00%	$0.02		
stocknod	ppc	+7.905%	5.460 usd	5.100	+0.4000	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914						
stockpickr	ppc	7.91%	$5.46 0.40 | 7.91%	5.10	0.40	1.58m	5.63	5.08	5.06	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	7.91%	5.46		+0.40													
streetinsider-com	ppc	7.91%	5.46	$5.10	+0.40	1,582,981	$5.63	$5.08	$5.06	$8.61	$3.96		91.00				$0.06	
thecramerreport	ppc		5.06	5.11	-0.06	398272	5.14	4.99										
thestree	ppc	7.91%	$5.46	5.1	0.4	1582981	5.63	5.08	5.06	-8.61	3.96	2.14481914e8		1.0981474e9				
tickerspy	ppc	7.91%	$5.46	5.10	+0.40	1,582,981	5.63	5.08	5.06	8.61	3.96		84.3	1.0b	0.00%	$0.00		
tmx-quotemedia	ppc	7.91%	5.460	5.100	0.400	1,582,981	5.630	5.080	5.060	8.610	3.960	214,481,914	84.30	1,171,071,250			0.06	
updown	ppc	7.91%	$5.46	$5.10	$0.40	1,578,419	$5.63	$5.08	$5.06	$8.61	$3.96	214.48b	90.90	$1.08b			0.06	
wallstreetsurvivor	ppc	6.64%	5.46	5.10	0.34	1,580,819	5.63	5.08		8.61	3.96		84.30	$1b			0.41	
yahoo-finance	ppc	7.91%	5.46	5.10	0.40	1,582,981	5.63	5.08	5.06	8.61	3.96		91.00	1.17b			0.06	
ycharts-com	ppc	+7.91%	5.46		+0.40					8.61	3.96		91.00	1.17b	0.00%		0.06	
zacks	ppc	(7.91%)	5.46		0.40	vol.  1,582,981	5.63	5.08		8.61	3.96		24.09	1.09 b	0.00	0.00	.21	
advfn	uvv	2.34	37.64	36.97	0.86	143956	37.69	36.96										
barchart	uvv	+2.34%	37.64	36.97	+0.86	143,956	37.69	36.96	36.78	44.96	33.74		6.55	$883.03 m	5.25%	$1.92	+5.42	
barrons	uvv	2.34%	37.64	36.97	+0.86	141,669	37.69	36.96				28.89 million		$849.99 million	5.10%	$0.48		
bloomberg	uvv	2.338%	37.640	36.970	0.860	143,956	37.690	36.960		45.96	35.36	23.160mil	6.906	871.754mil	5.077	0.480 regular cash	5.450	
boston-com	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
bostonmerchant	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
business-insider	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
chron	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
cio-com	uvv	+2.34%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712	6.945	874m	5.3	1.92		
cnn-money	uvv	+2.34%	37.64	36.97	+0.86	143,956	37.69	36.96	36.78				6.9	$874.4m	5.10%			
easystockalterts	uvv	2.33%	37.64	36.97	+0.86	143956	37.69	36.96	36.78	45.96	35.36		6.94				5.42	
eresearch-fidelity-com	uvv	2.34%	37.6400	36.9700	0.8600	-12.88%	37.6900	36.9600	36.7800	45.9600	35.3600	23,230,000	12.32	$854.40m	$0.480000	08/08/11		
finance-abc7-com	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
financial-content	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	2.3%	$37.64	36.97	0.86	143,956	37.69	36.96	36.78	45.96	35.36	23 mil		874 mil	5.1	1.92		
finviz	uvv	2.34%	37.64			142,773			36.78	-16.28%	11.55%	23.23m	6.94	874.38m		1.92	5.42	
fool	uvv	+2.34%	$37.64	$36.97	0.86	142,773	$37.69	$36.96	$36.78	$45.96	$35.36		6.80	$871.75m	4.00%	1.92		
foxbusiness	uvv		$37.64		+0.86	143,956			$36.78									
google-finance	uvv	(2.34%)	37.64	36.97	+0.86	143,956.00	37.69	36.96		45.96	35.36	23.23m	6.95	874.37m	5.10	0.48	5.42	
howthemarketworks	uvv	2.87%	37.64	36.97	1.05	141,669	37.69	36.96	36.59									
hpcwire	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
insidestocks	uvv	+2.34%	37.64	36.97	+0.86	143900	37.69	36.96										
investopedia	uvv	+2.34 %	$37.64	36.97	+0.86				36.78									
investorguide	uvv	+2.34%	37.64	36.97	+0.86		37.69	36.96		45.96	35.36		6.79	871.7m			5.42	
marketintellisearch	uvv	2.34 %	$37.64	$36.97	0.86	139.50k	$37.69	$36.96	$36.78			23.23m	6.94	0.87b	5.1 %		5.42	
marketwatch	uvv	+2.34%	$37.64	open: 36.97	+0.86	2,287	$37.69	$36.96	$36.78	$45.96	$35.36		7.19	$849.99m	5.10%	0.48	5.24	
minyanville	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
msn-money	uvv	+2.34%	37.64	36.97	+0.86	143,956	37.69	36.96	36.78	45.96	35.36	23.23 mil	6.94	854.39 mil	5.22%	1.92	5.42	
nasdaq-com	uvv	2.34%	$ 37.64		0.86	143,956	$ 37.69	$ 36.96	$ 36.78	$ 45.96	$ 35.36	23,230,000	6.94	$ 874,377,200	5.22 %	$1.920000	$ 5.42	
optimum	uvv	+2.34%	37.64 ( 4:15 pm edt)	36.97	+0.86	143,956	37.69	36.96	36.78	45.96	35.36	23.23m	6.9	874.4m	5.10	1.92	5.42	
paidcontent	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
pc-quote	uvv	2.34%	37.64	36.97	0.86	143,956	37.69	36.96	36.78	45.96	35.36	22,699,240	6.78598	854,399,000		0.48		
personal-wealth-biz	uvv	+2.34%	37.64	36.97		143,956	37.69	36.96	36.78	45.96	35.36		6.79		5.19	1.91	5.42	
predictwallstreet	uvv	+2.34%	37.64		+0.86	143,956												
raymond-james	uvv	2.34	37.64	36.97	0.86	143,956	37.69	36.96	37.64	45.96	35.36		6.34				5.94	
renewable-energy-world	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
screamingmedia	uvv	+2.34%	$	open: 36.97	+0.86	2,287	$37.69	$36.96	$36.78	$45.96	$35.36		7.19	$849.99m	5.10%	0.48	5.24	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	+38.00%	last trade: 505545664.00		change: 0.822								p/e ratio: 20.14					
smartmoney	uvv	(2.34%)	37.64	$36.97	0.86	143,956	$37.69	$36.96	$36.78	$45.96	$35.36			854,400	5.22%	$0.48		
stocknod	uvv	+2.338%	37.64 usd	36.97	+0.8600	143,956	37.69	36.96	36.78	45.96	35.36	23,229,712						
stockpickr	uvv	2.34%	$37.64 0.86 | 2.34%	36.97	0.86	142.77k	37.69	36.96	36.78	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	2.23%	37.60		+0.82													
streetinsider-com	uvv	2.34%	37.64	$36.97	+0.86	143,956	$37.69	$36.96	$36.78	$45.96	$35.36		6.94				$5.42	
thecramerreport	uvv		505545664.00	37.70	+0.8223	210571	37.638	0.00										
thestree	uvv	2.34%	$37.64	36.97	0.86	142773	37.69	36.96	36.78	-45.96	35.36	2.3160312e7		8.49975162e8				
tickerspy	uvv	2.34%	$37.64	36.97	+0.86	143,956	37.69	36.96	36.78	45.96	35.36		6.8	854.7m	5.22%	$0.48		
tmx-quotemedia	uvv	2.34%	37.640	36.970	0.860	143,956	37.690	36.960	36.780	45.960	35.360	23,160,312	6.80	871,754,144	5.101	0.480 usd	5.42	
updown	uvv	2.34%	$37.64	$36.97	$0.86	141,569	$37.69	$36.96	$36.78	$45.96	$35.36	23.16b	6.19	$852m			5.94	
wallstreetsurvivor	uvv	2.87%	37.64	36.97	1.05	141,669	37.69	36.96		45.96	35.36		6.80	$854m	5.20%	1.89 -	5.42	
yahoo-finance	uvv	2.34%	37.64	36.97	0.86	143,956	37.69	36.96	36.78	45.96	35.36		6.94	871.74m	5.20%	1.92	5.42	
ycharts-com	uvv	+2.23%	37.60		+0.82					45.96	35.36		6.94	882.10m	5.09%		5.42	
zacks	uvv	(2.34%)	37.64		0.86	vol.  143,956	37.69	36.96		45.96	35.36		6.58	854.40 m	5.22	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
business-insider	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
chron	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
cio-com	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	66.49	+0.00	1076832	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
financial-content	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	44.29%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
insidestocks	ppd	+0.03%	66.49	66.48	+0.02	369400	66.50	66.47										
investorguide	ppd		0.00															
marketintellisearch	ppd	1.36 %	$19.35	$19.21	0.26	1534.60k	$19.38	$19.12	$19.09			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	+22.92%	22.74	open: 18.50	+4.24	310	21.40	21.40	18.50	23.22	17.16			2.58b	1.89%	0.11		
minyanville	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
msn-money	ppd		0.00									9.79 mil		650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
pc-quote	ppd	0.00%				0						0		0				
personal-wealth-biz	ppd	+66.46%	505518016.00	66.28		49,435	66.32	0.00	66.50	44.01	6.646					0.00	0.00	
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
screamingmedia	ppd	+22.92%		open: 18.50	+4.24	310	21.40	21.40	18.50	23.22	17.16			2.58b	1.89%	0.11		
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd		last trade: 0.00		change: 0.000													
smartmoney	ppd																	
stocknod	ppd	0.00%	66.49 usd	66.49	+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$66.49		1,075,841	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	46.080	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	0.71	89.98	91.55	0.63	1423828	91.65	89.76										
barchart	ppg	+0.71%	89.98	91.65	+0.63	1,423,828	91.65	89.76	89.35	97.19	61.90		15.18	$14.49 b	2.55%	$2.28	+5.85	
barrons	ppg	0.71%	89.98	91.55	+0.63	1.418m	91.65	89.76				165.90 million		$14.11 billion	2.53%	$0.57		
bloomberg	ppg	0.705%	89.980	91.550	0.630	1,423,828	91.650	89.760		97.81	63.12	158.152mil	14.104	14,230.530mil	2.467	0.570 regular cash	6.380	
boston-com	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
bostonmerchant	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
business-insider	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
chron	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
cio-com	ppg	+0.71%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134	15.38	14b	2.5	2.28		
cnn-money	ppg	+0.71%	89.98	91.55	+0.63	1,423,828	91.65	89.76	89.35				15.4	$14.2b	2.53%			
easystockalterts	ppg	0.69%	89.98	91.55	+0.63	1423828	91.65	89.76	89.35	97.81	61.47		15.38				5.85	
eresearch-fidelity-com	ppg	0.71%	89.9800	91.5500	0.6300	+38.23%	91.6500	89.7600	89.3500	97.8100	63.1200	158,152,000	3.98	$14.13b	$0.570000	06/10/11		
finance-abc7-com	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
finance-abc7chicago-com	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
financial-content	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
finapps-forbes-com	ppg	0.7%	$89.98	91.55	0.63	1,423,828	91.65	89.76	89.35	97.81	63.12	158 mil	15.4	14 bil	2.5	2.28	5.85	
finviz	ppg	0.71%	89.98			1,422,958			89.35	-7.42%	45.37%	158.15m	15.33	14.23b		2.28	5.87	
fool	ppg	+0.71%	$89.98	$91.55	0.63	1,422,858	$91.65	$89.76	$89.35	$97.81	$63.12		15.30	$14.23b	3.70%	2.28		
foxbusiness	ppg		$89.98		+0.63	1,422,958			$89.35									
google-finance	ppg	(0.71%)	89.98	91.55	+0.63	1.42m	91.65	89.76		97.81	63.12	160.99m	15.34	14.49b	2.53	0.57	5.87	
howthemarketworks	ppg	0.829%	89.98	91.55	0.74	1,417,706	91.65	89.76	89.24									
hpcwire	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
insidestocks	ppg	+0.71%	89.98	91.65	+0.63	1418596	91.65	89.76					price earnings ratio: 15.49					
investopedia	ppg	+0.71 %	$89.98	91.55	+0.63				89.35									
investorguide	ppg	+0.71%	89.98	91.55	+0.63		91.65	89.76		97.81	63.12		15.25	14.231b			5.86	
marketintellisearch	ppg	0.69 %	$89.97	$91.55	0.62	1408.60k	$91.65	$89.76	$89.35			158.15m	15.22	14.13b	2.55 %		5.87	
marketwatch	ppg	+0.71%	$87.09	open: 91.55	+0.63	6,022	$91.65	$89.76	$89.35	$97.81	$63.12		15.12	$14.11b	2.53%	0.57	5.95	
minyanville	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
msn-money	ppg	+0.71%	89.98	91.55	+0.63	1.42 mil	91.65	89.76	89.35	97.81	63.12	158.15 mil	15.38	14.13 bil	2.55%	2.28	5.87	
nasdaq-com	ppg	0.71%	$ 89.98		0.63	1,422,638	$ 91.65	$ 89.76	$ 89.35	$ 97.81	$ 63.12	158,152,000	15.38	$ 14,230,516,960	2.55 %	$2.280000	$ 5.85	
optimum	ppg	+0.71%	89.98 ( 4:15 pm edt)	91.55	+0.63	1,423,828	91.65	89.76	89.35	97.81	61.47	158.15m	15.4	14.2b	2.53	2.28	5.85	
paidcontent	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
pc-quote	ppg	0.71%	89.98	91.55	0.63	1,423,828	91.65	89.76	89.35	97.81	63.12	157,044,688	15.2735	14,130,881,000		0.57		
personal-wealth-biz	ppg	+0.71%	89.98	91.55		1,422,958	91.65	89.76	89.35	97.81	63.12		15.25		2.48	2.22	5.86	
predictwallstreet	ppg	+0.71%	89.98		+0.63	1,423,828												
raymond-james	ppg	0.71	89.98	91.55	0.63	1,423,828	91.65	89.76	89.98	97.81	63.12		15.23				5.91	
renewable-energy-world	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
screamingmedia	ppg	+0.71%	$	open: 91.55	+0.63	6,022	$91.65	$89.76	$89.35	$97.81	$63.12		15.12	$14.11b	2.53%	0.57	5.95	
scroli	ppg	0.71%	ppg 89.98	91.55	0.63	1,254,945	91.65	89.76	89.35	97.81	63.12		15.34				5.87	
simple-stock-quotes	ppg	+0.71%	last trade: 89.98		change: 0.630								p/e ratio: 15.25					
smartmoney	ppg	(0.71%)	89.98	$91.55	0.63	1,423,828	$91.65	$89.76	$89.35	$97.81	$63.12			14,130,900	2.55%	$0.57		
stocknod	ppg	+0.7051%	89.98 usd	91.55	+0.6300	1,423,828	91.65	89.76	89.35	97.81	61.47	158,152,134						
stockpickr	ppg	0.71%	$89.98 0.63 | 0.71%	91.25	0.63	1.42m	91.65	89.76	89.35	97.81	63.12							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	0.65%	89.93		+0.58													
streetinsider-com	ppg	0.71%	89.98	$91.55	+0.63	1,422,371	$91.65	$89.76	$89.35	$97.81	$61.47		15.38				$5.85	
thecramerreport	ppg		89.35	89.37	+0.11	837771	89.686	88.70										
thestree	ppg	0.71%	$89.98	91.25	0.63	1422638	91.65	89.76	89.35	-97.81	63.12	1.58152134e8		1.4113496438e10				
tickerspy	ppg	0.71%	$89.98	91.55	+0.63	1,422,638	91.65	89.76	89.35	97.81	63.12		15.3	14.1b	2.55%	$0.57		
tmx-quotemedia	ppg	0.71%	89.980	91.550	0.630	1,422,958	91.650	89.760	89.350	97.810	63.120	158,152,134	15.30	14,230,529,017	2.552	0.570 usd	5.85	
updown	ppg	0.71%	$89.98	$91.55	$0.63	1,417,206	$91.65	$89.76	$89.35	$97.81	$63.12	158.15b	15.07	$14.13b			5.93	
wallstreetsurvivor	ppg	0.83%	89.98	91.55	0.74	1,417,706	91.65	89.76		97.81	63.12		15.30	$14b	2.60%	2.18 -	4.63	
yahoo-finance	ppg	0.71%	89.98	91.55	0.63	1,422,638	91.65	89.76	89.35	97.81	63.12		15.35	14.23b	2.60%	2.28	5.86	
ycharts-com	ppg	+0.65%	89.93		+0.58					97.81	61.47		15.37	14.48b	2.58%		5.85	
zacks	ppg	(0.71%)	89.98		0.63	vol.  1,422,638	91.65	89.76		97.81	61.47		15.2	14.13 b	2.55	2.28	5.88	
advfn	ffic	1.17	13.0	12.94	0.15	59066	13.04	12.75										
barchart	ffic	+1.17%	13.00	12.94	+0.15	59,066	13.04	12.75	12.85	15.00	10.21		11.22	$407.29 m	4.03%	$0.52	+1.27	
barrons	ffic	1.17%	13.00	12.94	+0.15	59,066	13.04	12.75				30.37 million		$404.89 million	4.00%	$0.13		
bloomberg	ffic	1.167%	13.000	12.940	0.150	59,066	13.040	12.750		15.15	10.51	31.387mil	9.848	408.037mil	4.000	0.130 regular cash	1.320	
boston-com	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
bostonmerchant	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
business-insider	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
chron	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
cio-com	ffic	+1.17%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427	10.24	408m	4.1	0.52		
cnn-money	ffic	+1.17%	13.00	12.94	+0.15	59,066	13.04	12.75	12.85				10.2	$408.0m	4.00%			
easystockalterts	ffic	1.16%	13.00	12.94	+0.15	59066	13.04	12.75	12.85	15.15	10.51		10.24				1.27	
eresearch-fidelity-com	ffic	1.17%	13.0000	12.9400	0.1500	-2.13%	13.0400	12.7500	12.8500	15.1500	10.5100	31,387,000	8.89	$403.32m	$0.130000	06/30/11		
finance-abc7-com	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
financial-content	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	1.2%	$13.00	12.94	0.15	59,066	13.04	12.75	12.85	15.15	10.51	31 mil	11.9	408 mil	4.0	0.52	1.09	
finviz	ffic	1.17%	13.00			59,066			12.85	-13.32%	27.31%	31.39m	10.24	408.07m		0.52	1.27	
fool	ffic	+1.17%	$13.00	$12.94	0.15	59,066	$13.04	$12.75	$12.85	$15.15	$10.51		10.20	$408.04m	4.30%	0.52		
foxbusiness	ffic		$13.00		+0.15	59,066			$12.85									
google-finance	ffic	(1.17%)	13.00	12.94	+0.15	59,066.00	13.04	12.75		15.15	10.51	31.39m	10.20	408.04m	4.00	0.13	1.27	
howthemarketworks	ffic	0.775%	13	12.94	0.1	57,724	13.04	12.75	12.9									
hpcwire	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
insidestocks	ffic	+1.17%	13.00	12.94	+0.15	59000	13.04	12.75										
investopedia	ffic	+1.17 %	$13.00	12.94	+0.15				12.85									
investorguide	ffic	+1.17%	13.00	12.83	+0.15		13.04	12.75		15.15	10.51		10.05	398.1m			1.279	
marketintellisearch	ffic	1.17 %	$13.00	$12.94	0.15	61.80k	$13.04	$12.75	$12.85			31.39m	10.24	0.41b	4.0 %		1.27	
marketwatch	ffic	+1.17%	$13.00	open: 12.94	+0.15	1,342	$13.04	$12.75	$12.85	$15.15	$10.51		10.28	$404.89m	4.00%	0.13	1.26	
minyanville	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
msn-money	ffic	+1.17%	13.00	12.94	+0.15	59,066	13.04	12.75	12.85	15.15	10.51	31.39 mil	10.16	403.33 mil	4.05%	0.52	1.27	
nasdaq-com	ffic	1.17%	$ 13	$ 12.94	0.15	59,066	$ 13.04	$ 12.75	$ 12.85	$ 15.15	$ 10.51	31,387,000	10.24	$ 408,031,000	4.05 %	$0.520000	$ 1.27	
optimum	ffic	+1.17%	13.00 ( 5:20 pm edt)	12.94	+0.15	59,066	13.04	12.75	12.85	15.15	10.51	31.39m	10.2	408.0m	4.00	0.52	1.27	
paidcontent	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
pc-quote	ffic	1.17%	13.0	12.94	0.15	59,066	13.04	12.75	12.85	15.15	10.51	31,024,846	10.03906	403,323,000		0.13		
personal-wealth-biz	ffic	+1.17%	13.00	12.83		59,066	13.04	12.75	12.85	15.15	10.51		10.05		4.05	0.52	1.279	
predictwallstreet	ffic	+1.17%	13.00		+0.15	59,066												
raymond-james	ffic	1.17	13.00	12.94	0.15	59,066	13.04	12.75	13.00	15.15	10.51		10.24				1.27	
renewable-energy-world	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
screamingmedia	ffic	+1.17%	$	open: 12.94	+0.15	1,342	$13.04	$12.75	$12.85	$15.15	$10.51		10.28	$404.89m	4.00%	0.13	1.26	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	+1.17%	last trade: 13.00		change: 0.150								p/e ratio: 10.05					
smartmoney	ffic	(1.17%)	13.00	$12.94	0.15	59,066	$13.04	$12.75	$12.85	$15.15	$10.51			403,300	4.05%	$0.13		
stocknod	ffic	+1.167%	13.00 usd	12.94	+0.1500	59,066	13.04	12.75	12.85	15.15	10.51	31,387,427						
stockpickr	ffic	1.17%	$13.00 0.15 | 1.17%	12.94	0.15	59.07k	13.04	12.75	12.85	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	1.17%	13.00		+0.15													
streetinsider-com	ffic	1.17%	13.00	$12.94	+0.15	59,066	$13.04	$12.75	$12.85	$15.15	$10.51		10.24				$1.27	
thecramerreport	ffic		12.85	12.75	-0.05	26621	12.92	12.74										
thestree	ffic	1.17%	$13.0	12.94	0.15	59066	13.04	12.75	12.85	-15.15	10.51	3.1387427e7		4.04897808e8				
tickerspy	ffic	1.17%	$13.00	12.94	+0.15	59,066	13.04	12.75	12.85	15.15	10.51		10.0	402.8m	4.05%	$0.13		
tmx-quotemedia	ffic	1.17%	13.000	12.940	0.150	59,066	13.040	12.750	12.850	15.150	10.510	31,387,427	10.10	408,036,551	4.000	0.130 usd	1.27	
updown	ffic	1.17%	$13.00	$12.94	$0.15	57,724	$13.04	$12.75	$12.85	$15.15	$10.51	31.38b	10.08	$403m			1.28	
wallstreetsurvivor	ffic	0.78%	13.00	12.94	0.10	57,724	13.04	12.75		15.15	10.51		10.10	$403m	4.00%	0.52 -	1.28	
yahoo-finance	ffic	1.17%	13.00	12.83	0.15	59,066	13.04	12.75	12.85	15.15	10.51		10.16	398.06m	4.00%	0.52	1.28	
ycharts-com	ffic	+1.17%	13.00		+0.15					15.15	10.51		10.16	407.29m	3.95%		1.28	
zacks	ffic	(1.17%)	13.00		0.15	vol.  59,066	13.04	12.75		15.15	10.51		11.17	403.32 m	4.05	0.52	1.15	
advfn	wso	-0.87	63.98	64.84	-0.56	305125	64.99	63.94										
barchart	wso	-0.87%	63.98	64.84	-0.56	305,125	64.99	63.94	64.54	72.16	49.10		25.12	$2.08 b	3.53%	$2.28	+2.57	
barrons	wso	0.87%	63.98	64.84	-0.56	302,976	64.99	63.94				30.58 million		$2.11 billion	3.56%	$0.57		
bloomberg	wso	-0.868%	63.980	64.840	-0.560	305,125	64.990	63.940		73.38	50.80	28.267mil	24.895	2,106.982mil	3.407	0.570 regular cash	2.570	
boston-com	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
bostonmerchant	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
business-insider	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
chron	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
cio-com	wso	-0.87%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896	24.70	2b	3.6	2.28		
cnn-money	wso	-0.87%	63.98	64.84	-0.56	305,125	64.99	63.94	64.54				24.7	$1.8b	3.56%			
easystockalterts	wso	-0.86%	63.98	64.84	-0.56	305125	64.99	63.94	64.54	73.38	50.80		24.70				2.59	
eresearch-fidelity-com	wso	-0.87%	63.9800	64.8400	-0.5600	+8.73%	64.9900	63.9400	64.5400	73.3800	50.8000	28,267,000	11.55	$1.82b	$0.570000	07/29/11		
finance-abc7-com	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
financial-content	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
finapps-forbes-com	wso	-0.9%	$63.98	64.84	-0.56	305,125	64.99	63.94	64.54	73.38	50.80	28 mil	24.9	2 bil	3.6	2.28	2.57	
finviz	wso	-0.87%	63.98			304,313			64.54	-11.33%	30.31%	32.93m	24.89	2.11b		2.28	2.57	
fool	wso	-0.87%	$63.98	$64.84	-0.56	304,313	$64.99	$63.94	$64.54	$73.38	$50.80		24.90	$2.11b	3.90%	2.28		
foxbusiness	wso		$63.98		-0.56	305,125			$64.54									
google-finance	wso	(-0.87%)	63.98	64.84	-0.56	305,125.00	64.99	63.94		73.38	50.80	32.93m	24.85	2.11b	3.56	0.57	2.57	
howthemarketworks	wso	-0.883%	63.98	64.84	-0.57	302,976	64.99	63.94	64.55									
hpcwire	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
insidestocks	wso	-0.87%	63.98	64.84	-0.56	305100	64.99	63.94					price earnings ratio: 24.89					
investopedia	wso	-0.87 %	$63.98	64.84	-0.56				64.54									
investorguide	wso	-0.87%	63.98	64.84	-0.56		64.99	63.94		73.38	50.80		24.92	2.107b			2.59	
marketintellisearch	wso	-0.87 %	$63.98	$64.84	-0.56	295.30k	$64.99	$63.94	$64.54			32.93m	24.89	2.11b	3.56 %		2.57	
marketwatch	wso	-0.87%	$63.98	open: 64.84	-0.56	2,149	$64.99	$63.94	$64.54	$73.38	$50.80		23.58	$2.11b	3.56%	0.57	2.71	
minyanville	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
msn-money	wso	-0.87%	63.98	64.84	-0.56	305,125	64.99	63.94	64.54	73.38	50.80	32.93 mil	24.61	2.12 bil	3.53%	2.28	2.58	
nasdaq-com	wso	0.87%	$ 63.98		0.56	305,125	$ 64.99	$ 63.94	$ 64.54	$ 73.38	$ 50.80	28,267,000	24.89	$ 1,808,522,660	3.53 %	$2.280000	$ 2.57	
optimum	wso	-0.87%	63.98 ( 4:15 pm edt)	64.84	-0.56	305,125	64.99	63.94	64.54	73.38	50.80	28.27m	24.7	1.8b	3.56	2.28	2.59	
paidcontent	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
pc-quote	wso	-0.87%	63.98	64.84	-0.56	305,125	64.99	63.94	64.54	73.38	50.80	28,514,414	24.82308	1,824,352,000		0.57		
personal-wealth-biz	wso	-0.87%	63.98	64.84	-0.56	305,125	64.99	63.94	64.54	73.38	50.80		24.92		3.38	2.18	2.59	
predictwallstreet	wso	-0.87%	63.98		-0.56	305,125												
raymond-james	wso	-0.87	63.98	64.84	-0.56	305,125	64.99	63.94	63.98	73.38	50.80		24.90				2.57	
renewable-energy-world	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
screamingmedia	wso	-0.87%	$	open: 64.84	-0.56	2,149	$64.99	$63.94	$64.54	$73.38	$50.80		23.58	$2.11b	3.56%	0.57	2.71	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	-0.87%	last trade: 63.98		change: -0.560								p/e ratio: 24.92					
smartmoney	wso	(-0.87%)	63.98	$64.84	-0.56	305,125	$64.99	$63.94	$64.54	$73.38	$50.80			1,824,300	3.53%	$0.57		
stocknod	wso	-0.8677%	63.98 usd	64.84	-0.5600	305,125	64.99	63.94	64.54	73.38	50.80	28,266,896						
stockpickr	wso	-0.87%	$63.98 -0.56 | -0.87%	64.84	-0.56	304.31k	64.99	63.94	64.54	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	-0.87%	63.98		-0.56													
streetinsider-com	wso	0.87%	63.98	$64.84	-0.56	305,125	$64.99	$63.94	$64.54	$73.38	$50.80		24.70				$2.59	
thecramerreport	wso		505543552.00	62.52	+0.4958	231292	62.40	0.00										
thestree	wso	-0.87%	$63.98	64.84	-0.56	304313	64.99	63.94	64.54	-73.38	50.8	3.2930435e7		1.824628137e9				
tickerspy	wso	-0.87%	$63.98	64.84	-0.56	305,125	64.99	63.94	64.54	73.38	50.80		24.8	2.1b	3.53%	$0.57		
tmx-quotemedia	wso	-0.87%	63.980	64.840	-0.560	305,125	64.990	63.940	64.540	73.380	50.800	32,930,435	24.90	2,106,889,231	3.564	0.570 usd	2.59	
updown	wso	-0.87%	$63.98	$64.84	-$0.56	302,876	$64.99	$63.94	$64.54	$73.38	$50.80	32.93b	23.36	$2.12b			2.76	
wallstreetsurvivor	wso	-0.88%	63.98	64.84	-0.57	302,976	64.99	63.94		73.38	50.80		24.90	$2b	3.50%	2.04 -	2.49	
yahoo-finance	wso	0.87%	63.98	64.84	0.56	305,125	64.99	63.94	64.54	73.38	50.80		24.70	2.11b	3.50%	2.28	2.59	
ycharts-com	wso	-0.87%	63.98		-0.56					73.38	50.80		24.61	2.08b	3.53%		2.60	
zacks	wso	(-0.87%)	63.98		-0.56	vol.  305,125	64.99	63.94		73.38	50.80		25.11	2.13 b	3.53	2.28	2.57	
advfn	rue	1.13	33.88	33.51	0.38	133877	34.34	33.51										
barchart	rue	+1.13%	33.88	33.51	+0.38	133,877	34.34	33.51	33.50	37.33	20.28		25.33	$826.33 m			+1.37	
barrons	rue	1.13%	33.88	33.51	+0.38	133,877	34.34	33.51				25.00 million		$846.64 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	1.134%	33.880	33.510	0.380	133,877	34.340	33.510		37.33	20.28	24.399mil	24.730	826.650mil			1.370	
boston-com	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
bostonmerchant	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
business-insider	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
chron	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
cio-com	rue	+1.13%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356	24.73	827m				
cnn-money	rue	+1.13%	33.88	33.82	+0.38	133,877	34.34	33.51	33.50				24.7	$826.6m				
easystockalterts	rue	1.13%	33.88	33.51	+0.38	133877	34.34	33.51	33.50	37.33	20.28		24.73				1.37	
eresearch-fidelity-com	rue	1.13%	33.8800	33.5100	0.3800	+13.44%	34.3400	33.5100	33.5000	37.3300	20.2800	24,399,000	16.32	$817.37m				
finance-abc7-com	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
financial-content	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
finapps-forbes-com	rue	1.1%	$33.88	33.51	0.38	133,877	34.34	33.51	33.50	37.33	20.28	24 mil	24.7	827 mil	0.0	0.00	1.37	
finviz	rue	1.13%	33.88			133,877			33.50	-9.24%	67.06%	24.40m	24.91	826.67m			1.36	
fool	rue	+1.13%	$33.88	$33.51	0.38	133,877	$34.34	$33.51	$33.50	$37.33	$20.28		25.30	$826.65m				
foxbusiness	rue		$33.88		+0.38	133,877			$33.50									
google-finance	rue	(1.13%)	33.88	33.51	+0.38	133,877.00	34.34	33.51		37.33	20.28	24.40m	24.91	826.65m			1.36	
howthemarketworks	rue	-2.363%	33.88	33.51	-0.82	132,824	34.34	33.51	34.7									
hpcwire	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
insidestocks	rue	+1.13%	33.88	33.51	+0.38	133877	34.34	33.51					price earnings ratio: 24.73					
investopedia	rue	+1.13 %	$33.88	33.51	+0.38				33.50									
investorguide	rue	+1.13%	33.88	33.56	+0.38		34.34	33.51		37.33	20.28		24.63	826.6m			1.36	
marketintellisearch	rue	1.13 %	$33.88	$33.51	0.38	134.90k	$34.34	$33.51	$33.50			24.40m	24.91	0.83b	0.0 %		1.36	
marketwatch	rue	+1.13%	$33.88	open: 33.51	+0.38	853	$34.34	$33.51	$33.50	$37.33	$20.28		24.94	$846.65m			1.36	
minyanville	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
msn-money	rue	+1.13%	33.88	33.51	+0.38	133,877	34.34	33.51	33.50	37.33	20.28	24.40 mil	24.91	817.38 mil			1.36	
nasdaq-com	rue	1.13%	$ 33.88	$ 33.51	0.38	133,877	$ 34.34	$ 33.51	$ 33.50	$ 37.33	$ 20.28	24,392,000	24.73	$ 826,400,960			$ 1.37	
optimum	rue	+1.13%	33.88 ( 5:20 pm edt)	33.51	+0.38	133,877	34.34	33.51	33.50	37.33	20.28	24.40m	24.7	826.7m			1.37	
paidcontent	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
pc-quote	rue	1.13%	33.88	33.51	0.38	133,877	34.34	33.51	33.5	37.33	20.28	24,125,339	24.63235	817,367,000				
personal-wealth-biz	rue	+1.13%	33.88	33.56		133,877	34.34	33.51	33.50	37.33	20.28		24.63			0.00	1.36	
predictwallstreet	rue	+1.13%	33.88		+0.38	133,877												
raymond-james	rue	1.13	33.88	33.51	0.38	133,877	34.34	33.51	33.88	37.33	20.28		24.37				1.39	
renewable-energy-world	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
screamingmedia	rue	+1.13%	$	open: 33.51	+0.38	853	$34.34	$33.51	$33.50	$37.33	$20.28		24.94	$846.65m			1.36	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	+1.13%	last trade: 33.88		change: 0.380								p/e ratio: 24.63					
smartmoney	rue	(1.13%)	33.88	$33.51	0.38	133,877	$34.34	$33.51	$33.50	$37.33	$20.28			817,400	0.00%	$0.00		
stocknod	rue	+1.134%	33.88 usd	33.51	+0.3800	133,877	34.34	33.51	33.50	37.33	20.28	24,399,356						
stockpickr	rue	1.13%	$33.88 0.38 | 1.13%	33.51	0.38	133.88k	34.34	33.51	33.50	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	1.01%	33.84		+0.34													
streetinsider-com	rue	1.13%	33.88	$33.51	+0.38	133,877	$34.34	$33.51	$33.50	$37.33	$20.28		24.73				$1.37	
thecramerreport	rue		33.50	34.52	-1.20	164183	34.87	33.27										
thestree	rue	1.13%	$33.88	33.51	0.38	133877	34.34	33.51	33.5	-37.33	20.28	2.4399356e7		8.46657653e8				
tickerspy	rue	1.13%	$33.88	33.51	+0.38	133,877	34.34	33.51	33.50	37.33	20.28		24.6	817.1m	0.00%	$0.00		
tmx-quotemedia	rue	1.13%	33.880	33.510	0.380	133,877	34.340	33.510	33.500	37.330	20.280	24,399,356	24.50	826,650,181			1.37	
updown	rue	1.13%	$33.88	$33.51	$0.38	133,024	$34.34	$33.51	$33.50	$37.33	$20.28	24.38b	23.92	$817m			1.40	
wallstreetsurvivor	rue	-2.36%	33.88	33.51	-0.82	132,824	34.34	33.51		37.33	20.28		24.50	$817m			1.21	
yahoo-finance	rue	1.13%	33.88	33.56	0.38	133,877	34.34	33.51	33.50	37.33	20.28		24.91	826.64m			1.36	
ycharts-com	rue	+1.01%	33.84		+0.34					37.33	20.28		24.88	825.36m	0.00%		1.36	
zacks	rue	(1.13%)	33.88		0.38	vol.  133,877	34.34	33.51		37.33	20.28		24.45	817.37 m	0.00	0.00	1.37	
advfn	eeft	2.24	16.0	15.69	0.35	146098	16.03	15.54										
barchart	eeft	+2.24%	16.00	15.69	+0.35	146,098	16.03	15.54	15.65	20.25	13.63		13.22	$817.28 m			-0.48	
barrons	eeft	2.24%	16.00	15.69	+0.35	146,098	16.03	15.54				50.86 million		$805.49 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	2.236%	16.000	15.690	0.350	146,098	16.030	15.540		20.25	13.63	51.207mil	42.105	819.309mil			0.380	
boston-com	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
bostonmerchant	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
business-insider	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
chron	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
cio-com	eeft	+2.24%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827		819m				
cnn-money	eeft	+2.24%	16.00	15.69	+0.35	146,098	16.03	15.54	15.65				nm	$819.3m				
easystockalterts	eeft	2.23%	16.00	15.69	+0.35	146098	16.03	15.54	15.65	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	2.24%	16.0000	15.6900	0.3500	+2.02%	16.0300	15.5400	15.6500	20.2460	13.6300	51,207,000	12.67	$801.39m				
finance-abc7-com	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
financial-content	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	2.2%	$16.00	15.69	0.35	146,098	16.03	15.54	15.65	20.24	13.63	51 mil		819 mil	0.0	0.00	-0.48	
finviz	eeft	2.24%	16.00			146,098			15.65	-20.99%	17.39%	51.21m		819.36m			-0.48	
fool	eeft	+2.24%	$16.00	$15.69	0.35	146,098	$16.03	$15.54	$15.65	$20.25	$13.63		0.00	$819.31m				
foxbusiness	eeft		$16.00		+0.35	146,098			$15.65									
google-finance	eeft	(2.24%)	16.00	15.69	+0.35	146,098.00	16.03	15.54		20.25	13.63	51.21m		819.31m			-0.48	
howthemarketworks	eeft	1.716%	16	15.69	0.27	143,810	16.03	15.54	15.73									
hpcwire	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
insidestocks	eeft	+2.24%	16.00	15.69	+0.35	146000	16.03	15.54					price earnings ratio: 11.94					
investopedia	eeft	+2.24 %	$16.00	15.69	+0.35				15.65									
investorguide	eeft	+2.24%	16.00	15.78	+0.35		16.03	15.54		20.25	13.63			819.3m			-0.463	
marketintellisearch	eeft	1.92 %	$15.95	$15.69	0.30	142.30k	$16.03	$15.54	$15.65			51.21m	0.00	0.82b	0.0 %		-0.48	
marketwatch	eeft	+2.24%	$16.00	open: 15.69	+0.35	5,366	$16.03	$15.54	$15.65	$20.25	$13.63			$805.49m				
minyanville	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
msn-money	eeft	+2.24%	16.00	15.69	+0.35	146,098	16.03	15.54	15.65	20.25	13.63	51.21 mil	-34.04	801.39 mil			-0.48	
nasdaq-com	eeft	2.24%	$ 16	$ 15.69	0.35	146,098	$ 16.03	$ 15.54	$ 15.65	$ 20.246	$ 13.63	51,207,000		$ 819,312,000			$ -0.48	
optimum	eeft	+2.24%	16.00 ( 5:20 pm edt)	15.69	+0.35	146,098	16.03	15.54	15.65	20.25	13.63	51.21m		819.3m			-0.47	
paidcontent	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
pc-quote	eeft	2.24%	16.0	15.69	0.35	146,098	16.03	15.54	15.65	20.25	13.63	50,086,850	-33.29787	801,390,000				
personal-wealth-biz	eeft	+2.24%	16.00	15.78		146,098	16.03	15.54	15.65	20.25	13.63					0.00	-0.463	
predictwallstreet	eeft	+2.24%	16.00		+0.35	146,098												
raymond-james	eeft	2.24	16.00	15.69	0.35	146,098	16.03	15.54	16.00	20.25	13.63						-0.47	
renewable-energy-world	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
screamingmedia	eeft	+2.24%	$	open: 15.69	+0.35	5,366	$16.03	$15.54	$15.65	$20.25	$13.63			$805.49m				
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	+2.24%	last trade: 16.00		change: 0.350													
smartmoney	eeft	(2.24%)	16.00	$15.69	0.35	146,098	$16.03	$15.54	$15.65	$20.25	$13.63			801,400	0.00%	$0.00		
stocknod	eeft	+2.236%	16.00 usd	15.69	+0.3500	146,098	16.03	15.54	15.65	20.25	13.63	51,206,827						
stockpickr	eeft	2.24%	$16.00 0.35 | 2.24%	15.69	0.35	146.10k	16.03	15.54	15.65	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	2.24%	16.00		+0.35													
streetinsider-com	eeft	2.24%	16.00	$15.69	+0.35	146,098	$16.03	$15.54	$15.65	$20.25	$13.63						$-0.47	
thecramerreport	eeft		505544096.00	15.99	+2.439	229498	16.07	0.00										
thestree	eeft	2.24%	$16.0	15.69	0.35	146098	16.03	15.54	15.65	-20.25	13.63	5.1206827e7		8.05483389e8				
tickerspy	eeft	2.24%	$16.00	15.69	+0.35	146,098	16.03	15.54	15.65	20.25	13.63		-33.3	801.0m	0.00%	$0.00		
tmx-quotemedia	eeft	2.24%	16.000	15.690	0.350	146,098	16.030	15.540	15.650	20.246	13.630	51,206,827		819,309,232			-0.47	
updown	eeft	2.24%	$16.00	$15.69	$0.35	140,732	$16.03	$15.54	$15.65	$20.25	$13.63	51.20b		$801m			-0.47	
wallstreetsurvivor	eeft	1.72%	16.00	15.69	0.27	143,810	16.03	15.54		20.25	13.63			$801m			-0.75	
yahoo-finance	eeft	2.24%	16.00	15.78	0.35	146,098	16.03	15.54	15.65	20.25	13.63			819.30m			-0.46	
ycharts-com	eeft	+2.24%	16.00		+0.35					20.25	13.63			817.28m	0.00%		-0.47	
zacks	eeft	(2.24%)	16.00		0.35	vol.  146,098	16.03	15.54		20.25	13.63		13.15	801.39 m	0.00	0.00	1.19	
advfn	actu																	
barrons	actu			6.62		304,360	6.75	6.461				49.13 million		$304.57 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	-1.93%	6.61	6.75	-0.13	304,360	6.75	6.46	6.74				30.0	$304.1m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	0.44 %	$59.26	$59.18	0.26	307.70k	$59.53	$58.69	$59.00						%			
marketwatch	actu	-1.93%	$6.61	open: 6.75	-0.13	1,628	$6.75	$6.46	$6.74	$6.76	$3.95		30.86	$284.32m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%				0						0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu	-1.93%	$	open: 6.75	-0.13	1,628	$6.75	$6.46	$6.74	$6.76	$3.95		30.86	$284.32m			0.21	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	-0.15%	6.61	6.75	-0.01	304,360	6.75	6.46		6.76	3.95		30.60	$310m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	1.29	85.83	85.0	1.09	221844	86.01	84.82										
barchart	cmp	+1.29%	85.83	85.00	+1.09	221,844	86.01	84.82	84.74	97.62	67.14		19.69	$2.82 b	2.12%	$1.80	+4.44	
barrons	cmp	1.29%	85.83	85.00	+1.09	221,627	86.01	84.82				32.76 million		$2.79 billion	2.10%	$0.45		
bloomberg	cmp	1.286%	85.830	85.000	1.090	221,844	86.010	84.820		98.10	68.50	32.874mil	19.914	2,821.607mil	1.958	0.450 regular cash	4.310	
boston-com	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
bostonmerchant	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
business-insider	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
chron	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
cio-com	cmp	+1.29%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371	19.33	3b	2.1	1.8		
cnn-money	cmp	+1.29%	85.83	85.14	+1.09	221,844	86.01	84.82	84.74				19.3	$2.8b	2.10%			
easystockalterts	cmp	1.28%	85.83	85.00	+1.09	221844	86.01	84.82	84.74	98.10	68.50		19.33				4.44	
eresearch-fidelity-com	cmp	1.29%	85.8300	85.0000	1.0900	+10.58%	86.0100	84.8200	84.7400	98.1000	68.5000	32,874,000	2.25	$2.79b	$0.450000	06/15/11		
finance-abc7-com	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
financial-content	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	1.3%	$85.83	85.00	1.09	221,844	86.01	84.82	84.74	98.10	68.50	33 mil	19.3	3 bil	2.1	1.80	4.44	
finviz	cmp	1.29%	85.83			221,844			84.74	-12.07%	27.84%	32.87m	19.37	2.82b		1.80	4.43	
fool	cmp	+1.29%	$85.83	$85.00	1.09	221,844	$86.01	$84.82	$84.74	$98.10	$68.50		19.10	$2.82b	2.20%	1.80		
foxbusiness	cmp		$85.83		+1.09	221,844			$84.74									
google-finance	cmp	(1.29%)	85.83	85.00	+1.09	221,844.00	86.01	84.82		98.10	68.50	32.87m	19.35	2.82b	2.10	0.45	4.43	
howthemarketworks	cmp	1.143%	85.83	85	0.97	221,627	86.01	84.82	84.86									
hpcwire	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
insidestocks	cmp	+1.29%	85.83	85.00	+1.09	221627	86.01	84.82					price earnings ratio: 19.33					
investopedia	cmp	+1.29 %	$85.83	85.00	+1.09				84.74									
investorguide	cmp	+1.29%	85.83	85.00	+1.09		86.01	84.82		98.10	68.50		19.11	2.822b			4.434	
marketintellisearch	cmp	1.26 %	$85.81	$85.00	1.07	219.60k	$86.01	$84.82	$84.74			32.87m	19.37	2.82b	2.1 %		4.43	
marketwatch	cmp	+1.29%	$85.83	open: 85.00	+1.09	317	$86.01	$84.82	$84.74	$98.10	$68.50		19.03	$2.79b	2.10%	0.45	4.51	
minyanville	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
msn-money	cmp	+1.29%	85.83	85.00	+1.09	221,844	86.01	84.82	84.74	98.10	68.50	32.87 mil	19.37	2.79 bil	2.12%	1.80	4.44	
nasdaq-com	cmp	1.29%	$ 85.83		1.09	221,844	$ 86.01	$ 84.82	$ 84.74	$ 98.10	$ 68.50	32,874,000	19.33	$ 2,821,575,420	2.12 %	$1.800000	$ 4.44	
optimum	cmp	+1.29%	85.83 ( 4:15 pm edt)	85.00	+1.09	221,844	86.01	84.82	84.74	98.10	68.50	32.87m	19.3	2.8b	2.10	1.80	4.44	
paidcontent	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
pc-quote	cmp	1.29%	85.83	85.0	1.09	221,844	86.01	84.82	84.74	98.10	68.50	32,456,519	19.12867	2,785,743,000		0.45		
personal-wealth-biz	cmp	+1.29%	85.83	85.00		221,844	86.01	84.82	84.74	98.10	68.50		19.11		1.98	1.68	4.434	
predictwallstreet	cmp	+1.29%	85.83		+1.09	221,844												
raymond-james	cmp	1.29	85.83	85.00	1.09	221,844	86.01	84.82	85.83	98.10	68.50		19.33				4.44	
renewable-energy-world	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
screamingmedia	cmp	+1.29%	$	open: 85.00	+1.09	317	$86.01	$84.82	$84.74	$98.10	$68.50		19.03	$2.79b	2.10%	0.45	4.51	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	+88.58%	last trade: 505543936.00		change: 1.838								p/e ratio: 52.76					
smartmoney	cmp	(1.29%)	85.83	$85.00	1.09	221,844	$86.01	$84.82	$84.74	$98.10	$68.50			2,785,800	2.12%	$0.45		
stocknod	cmp	+1.286%	85.83 usd	85.00	+1.090	221,844	86.01	84.82	84.74	98.10	68.50	32,874,371						
stockpickr	cmp	1.29%	$85.83 1.09 | 1.29%	85.00	1.09	221.84k	86.01	84.82	84.74	98.10	68.50							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	1.25%	85.80		+1.06													
streetinsider-com	cmp	1.29%	85.83	$85.00	+1.09	221,844	$86.01	$84.82	$84.74	$98.10	$68.50		19.33				$4.44	
thecramerreport	cmp		84.74	84.77	-0.12	193118	84.80	84.04										
thestree	cmp	1.29%	$85.83	85.0	1.09	221844	86.01	84.82	84.74	-98.1	68.5	3.2874371e7		2.789719123e9				
tickerspy	cmp	1.29%	$85.83	85.00	+1.09	221,844	86.01	84.82	84.74	98.10	68.50		19.1	2.7b	2.12%	$0.45		
tmx-quotemedia	cmp	1.29%	85.830	85.000	1.090	221,844	86.010	84.820	84.740	98.100	68.500	32,874,371	19.10	2,821,607,263	2.097	0.450 usd	4.44	
updown	cmp	1.29%	$85.83	$85.00	$1.09	221,527	$86.01	$84.82	$84.74	$98.10	$68.50	32.87b	18.75	$2.78b			4.52	
wallstreetsurvivor	cmp	1.14%	85.83	85.00	0.97	221,627	86.01	84.82		98.10	70.07		19.10	$3b	2.10%	1.56 -	4.51	
yahoo-finance	cmp	1.29%	85.83	85.00	1.09	221,844	86.01	84.82	84.74	98.10	68.50		19.36	2.82b	2.10%	1.80	4.43	
ycharts-com	cmp	+1.25%	85.80		+1.06					98.10	68.50		19.37	2.82b	2.07%		4.43	
zacks	cmp	(1.29%)	85.83		1.09	vol.  221,844	86.01	84.82		98.10	68.50		19.66	2.79 b	2.12	1.80	4.31	
advfn	usb	3.33	27.01	26.36	0.87	21257797	27.17	26.33										
barchart	usb	+3.33%	27.01	26.36	+0.87	21,257,797	27.17	26.33	26.14	28.66	20.16		13.24	$52.01 b	2%	$0.50	+1.91	
barrons	usb	3.33%	27.01	26.36	+0.87	20.972m	27.17	26.33				1.92 billion		$48.22 billion	1.85%	$0.12		
bloomberg	usb	3.328%	27.010	26.360	0.870	21,257,797	27.170	26.330		28.94	20.44	1,926.650mil	13.176	52,038.820mil	1.295	0.125 regular cash	2.050	
boston-com	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
bostonmerchant	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
business-insider	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
chron	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
cio-com	usb	+3.33%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215	14.14	52b	2	0.5		
cnn-money	usb	+3.33%	27.01	26.36	+0.87	21,215,148	27.17	26.33	26.14				14.1	$52.0b	1.85%			
easystockalterts	usb	3.30%	27.01	26.36	+0.87	21257797	27.17	26.33	26.14	28.94	20.44		14.14				1.91	
eresearch-fidelity-com	usb	3.33%	27.0100	26.3600	0.8700	+12.92%	27.1700	26.3300	26.1400	28.9400	20.4400	1,926,650,000	1.32	$50.36b	$0.125000	07/15/11		
finance-abc7-com	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
financial-content	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	3.3%	$27.01	26.36	0.87	21,257,797	27.17	26.33	26.14	28.94	20.44	1.93 bil	13.1	52 bil	1.9	0.50	2.06	
finviz	usb	3.33%	27.01			21,203,452			26.14	-5.75%	34.01%	1.93b	13.92	52.04b		0.50	1.94	
fool	usb	+3.33%	$27.01	$26.36	0.87	21,099,058	$27.17	$26.33	$26.14	$28.94	$20.44		12.80	$52.04b	0.80%	0.50		
foxbusiness	usb		$27.01		+0.87	21,258,247			$26.14									
google-finance	usb	(3.33%)	27.01	26.36	+0.87	21.21m	27.17	26.33		28.94	20.44	1.93b	12.90	52.04b	1.85	0.12	2.09	
howthemarketworks	usb	7.911%	27.01	26.36	1.98	20,972,408	27.17	26.33	25.03									
hpcwire	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
insidestocks	usb	+3.33%	27.01	26.36	+0.87	20986305	27.17	26.33					price earnings ratio: 13.11					
investopedia	usb	+3.33 %	$27.01	26.36	+0.87				26.14									
investorguide	usb	+3.33%	27.01	26.36	+0.87		27.17	26.33		28.94	20.44		13.69	52.039b			1.91	
marketintellisearch	usb	3.33 %	$27.01	$26.39	0.87	20638.30k	$27.17	$26.33	$26.14			1926.65m	13.92	52.04b	1.85 %		1.94	
marketwatch	usb	+3.33%	$27.23	open: 26.36	+0.87	364,508	$27.17	$26.33	$26.14	$28.94	$20.44		14.12	$48.22b	1.85%	0.13	1.91	
minyanville	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
msn-money	usb	+3.33%	27.01	26.36	+0.87	21.26 mil	27.17	26.33	26.14	28.94	20.44	1.93 bil	13.11	50.36 bil	1.91%	0.50	2.09	
nasdaq-com	usb	3.33%	$ 27.01		0.87	21,214,848	$ 27.17	$ 26.33	$ 26.14	$ 28.94	$ 20.44	1,926,650,000	13.11	$ 52,038,816,500	1.91 %	$0.500000	$ 2.06	
optimum	usb	+3.33%	27.01 ( 4:15 pm edt)	26.36	+0.87	21,257,797	27.17	26.33	26.14	28.94	20.44	1.93b	14.1	52.0b	1.85	0.50	1.91	
paidcontent	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
pc-quote	usb	3.33%	27.01	26.36	0.87	21,257,797	27.17	26.33	26.14	28.94	20.44	1,864,592,114	12.68932	50,362,633,000		0.125		
personal-wealth-biz	usb	+3.33%	27.01	26.36		21,258,248	27.17	26.33	26.14	28.94	20.44		13.69		1.34	0.35	1.91	
predictwallstreet	usb	+3.33%	27.01		+0.87	21,257,797												
raymond-james	usb	3.33	27.01	26.36	0.87	21,257,797	27.17	26.33	27.01	28.94	20.44		14.00				1.93	
renewable-energy-world	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
screamingmedia	usb	+3.33%	$	open: 26.36	+0.87	364,458	$27.17	$26.33	$26.14	$28.94	$20.44		14.12	$48.22b	1.85%	0.13	1.91	
scroli	usb	3.33%	usb 27.01	26.36	0.87	18,561,007	27.17	26.33	26.14	28.94	20.44		12.90				2.09	
simple-stock-quotes	usb	+3.33%	last trade: 27.01		change: 0.870								p/e ratio: 13.69					
smartmoney	usb	(3.33%)	27.01	$26.36	0.87	21,257,797	$27.17	$26.33	$26.14	$28.94	$20.44			50,362,600	1.91%	$0.13		
stocknod	usb	+3.328%	27.01 usd	26.36	+0.8700	21,257,797	27.17	26.33	26.14	28.94	20.44	1,926,650,215						
stockpickr	usb	3.33%	$27.01 0.87 | 3.33%	26.36	0.87	21.20m	27.17	26.33	26.14	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	3.33%	27.01		+0.87													
streetinsider-com	usb	3.33%	27.01	$26.36	+0.87	21,212,652	$27.17	$26.33	$26.14	$28.94	$20.44		14.14				$1.91	
thecramerreport	usb		26.05	25.86	+1.02	3984705	25.95	25.67										
thestree	usb	3.33%	$27.01	26.36	0.87	21203452	27.17	26.33	26.14	-28.94	20.44	1.926650215e9		4.8224054881e10				
tickerspy	usb	3.33%	$27.01	26.36	+0.87	21,212,652	27.17	26.33	26.14	28.94	20.44		12.7	50.3b	1.91%	$0.12		
tmx-quotemedia	usb	3.33%	27.010	26.360	0.870	21,258,247	27.170	26.330	26.140	28.940	20.440	1,926,650,215	13.70	52,038,822,307	1.851	0.125 usd	1.91	
updown	usb	3.33%	$27.01	$26.36	$0.87	20,858,043	$27.17	$26.33	$26.14	$28.94	$20.44	1926.65b	13.57	$50.36b			1.93	
wallstreetsurvivor	usb	7.91%	27.01	26.36	1.98	20,972,408	27.17	26.33		28.94	20.44		13.70	$50b	1.90%	0.20 -	1.73	
yahoo-finance	usb	3.33%	27.01	26.36	0.87	21,214,848	27.17	26.33	26.14	28.94	20.44		14.14	52.04b	2.00%	0.50	1.91	
ycharts-com	usb	+3.33%	27.01		+0.87					28.94	20.44		13.11	52.04b	1.94%		2.06	
zacks	usb	(3.33%)	27.01		0.87	vol.  21,212,652	27.17	26.33		28.94	20.44		12.81	50.36 b	1.91	0.50	2.04	
advfn	cmo	0.44	13.61	13.59	0.06	1184671	13.69	13.58										
barchart	cmo	+0.44%	13.61	13.59	+0.06	1,184,671	13.69	13.58	13.55	13.95	10.27		9.43	$976.11 m	14.24%	$1.92	+1.43	
barrons	cmo	0.44%	13.61	13.59	+0.06	1.181m	13.69	13.58				69.90 million		$1.05 billion	14.11%	$0.48		
bloomberg	cmo	0.443%	13.610	13.590	0.060	1,184,671	13.690	13.580		13.95	10.78	77.358mil	9.517	1,052.837mil	11.315	0.480 regular cash	1.430	
boston-com	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
bostonmerchant	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
business-insider	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
chron	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
cio-com	cmo	+0.44%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579	9.517	1b	14.6	1.92		
cnn-money	cmo	+0.44%	13.61	13.59	+0.06	1,184,671	13.69	13.58	13.55				9.5	$1.1b	14.11%			
easystockalterts	cmo	0.44%	13.61	13.59	+0.06	1184671	13.69	13.58	13.55	13.95	10.78		9.52				1.43	
eresearch-fidelity-com	cmo	0.44%	13.6100	13.5900	0.0600	+13.18%	13.6900	13.5800	13.5500	13.9500	10.7800	88,086,000	2.88	$1.19b	$0.480000	07/20/11		
finance-abc7-com	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
financial-content	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	0.4%	$13.61	13.59	0.06	1,184,671	13.69	13.58	13.55	13.95	10.78	88 mil	9.5	1 bil	14.1	1.92	1.43	
finviz	cmo	0.44%	13.61			1,184,671			13.55	0.37%	41.71%	70.13m	10.01	954.47m		1.92	1.36	
fool	cmo	+0.44%	$13.61	$13.59	0.06	1,184,671	$13.69	$13.58	$13.55	$13.95	$10.78		9.40	$1.05b	16.20%	1.92		
foxbusiness	cmo		$13.61		+0.06	1,184,671			$13.55									
google-finance	cmo	(0.44%)	13.61	13.59	+0.06	1.18m	13.69	13.58		13.95	10.78	77.36m	10.03	1.05b	14.11	0.48	1.36	
howthemarketworks	cmo	0.964%	13.61	13.59	0.13	1,181,366	13.69	13.58	13.48									
hpcwire	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
insidestocks	cmo	+0.44%	13.61	13.59	+0.06	1181366	13.69	13.58										
investopedia	cmo	+0.44 %	$13.61	13.59	+0.06				13.55									
investorguide	cmo	+0.44%	13.61	13.60	+0.06		13.69	13.58		13.95	10.78		9.93	1.053b			1.365	
marketintellisearch	cmo	0.52 %	$13.62	$13.59	0.07	1177.20k	$13.69	$13.58	$13.55			70.13m	9.96	0.95b	14.17 %		1.36	
marketwatch	cmo	+0.44%	$13.61	open: 13.59	+0.06	2,604	$13.69	$13.58	$13.55	$13.95	$10.78		9.66	$1.05b	14.11%	0.48	1.41	
minyanville	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
msn-money	cmo	+0.44%	13.61	13.59	+0.06	1.18 mil	13.69	13.58	13.55	13.95	10.78	88.09 mil	9.52	1.19 bil	14.17%	1.92	1.36	
nasdaq-com	cmo	0.44%	$ 13.61		0.06	1,184,671	$ 13.69	$ 13.58	$ 13.55	$ 13.95	$ 10.78	77,358,000	9.52	$ 1,052,842,380	14.17 %	$1.920000	$ 1.43	
optimum	cmo	+0.44%	13.61 ( 4:15 pm edt)	13.59	+0.06	1,184,671	13.69	13.58	13.55	13.95	10.78	77.36m	9.5	1.1b	12.05	1.64	1.43	
paidcontent	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
pc-quote	cmo	0.44%	13.61	13.59	0.06	1,184,671	13.69	13.58	13.55	13.95	10.78	77,741,756	9.47552	1,058,065,000		0.48		
personal-wealth-biz	cmo	+0.44%	13.61			1,184,671	13.69	13.58	13.55	13.95	10.78		9.93		11.37	1.54	1.365	
predictwallstreet	cmo	+0.44%	13.61		+0.06	1,184,671												
raymond-james	cmo	0.44	13.61	13.59	0.06	1,184,671	13.69	13.58	13.61	13.95	10.78		9.52				1.43	
renewable-energy-world	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
screamingmedia	cmo	+0.44%	$	open: 13.59	+0.06	2,604	$13.69	$13.58	$13.55	$13.95	$10.78		9.66	$1.05b	14.11%	0.48	1.41	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	+0.44%	last trade: 13.61		change: 0.060								p/e ratio: 9.93					
smartmoney	cmo	(0.44%)	13.61	$13.59	0.06	1,184,671	$13.69	$13.58	$13.55	$13.95	$10.78			1,048,200	14.17%	$0.48		
stocknod	cmo	+0.4428%	13.61 usd	13.59	+0.0600	1,184,671	13.69	13.58	13.55	13.95	10.78	77,357,579						
stockpickr	cmo	0.44%	$13.61 0.06 | 0.44%	13.59	0.06	1.18m	13.69	13.58	13.55	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	0.44%	13.61		+0.06													
streetinsider-com	cmo	0.44%	13.61	$13.59	+0.06	1,184,671	$13.69	$13.58	$13.55	$13.95	$10.78		9.52				$1.43	
thecramerreport	cmo		13.55	13.54	+0.07	1260889	13.56	13.48										
thestree	cmo	0.44%	$13.61	13.59	0.06	1184671	13.69	13.58	13.55	-13.95	10.78	7.7357579e7		1.042780165e9				
tickerspy	cmo	0.44%	$13.61	13.59	+0.06	1,181,266	13.69	13.58	13.55	13.95	10.78		9.5	1.0b	14.17%	$0.48		
tmx-quotemedia	cmo	0.44%	13.610	13.590	0.060	1,184,671	13.690	13.580	13.550	13.950	10.780	77,357,579	9.50	1,052,836,650	14.170	0.480 usd	1.43	
updown	cmo	0.44%	$13.61	$13.59	$0.06	1,181,166	$13.69	$13.58	$13.55	$13.95	$10.78	77.35b	9.41	$1.04b			1.44	
wallstreetsurvivor	cmo	0.96%	13.61	13.59	0.13	1,181,366	13.69	13.58		13.95	10.78		9.50	$1b	14.20%	1.51 -	1.52	
yahoo-finance	cmo	0.44%	13.61		0.06	1,184,671	13.69	13.58	13.55	13.95	10.78		9.97	1.05b	14.20%	1.92	1.37	
ycharts-com	cmo	+0.44%	13.61		+0.06					13.95	10.78		9.58	976.11m	14.14%		1.42	
zacks	cmo	(0.44%)	13.61		0.06	vol.  1,184,671	13.69	13.58		13.95	10.78		9.48	1.06 b	14.17	1.92	1.43	
advfn	ivz	3.66	22.64	22.12	0.8	5256434	22.71	22.06										
barchart	ivz	+3.66%	22.64	22.12	+0.80	5,256,434	22.71	22.06	21.84	29.67	16.96		14.50	$10.42 b	2.24%	$0.49	+1.16	
barrons	ivz	3.66%	22.64	22.12	+0.80	5.216m	22.71	22.06				463.20 million		$10.11 billion	2.16%	$0.12		
bloomberg	ivz	3.663%	22.640	22.120	0.800	5,256,434	22.710	22.060		27.50	17.20	462.072mil	14.993	10,461.320mil	1.999	0.122 regular cash	1.510	
boston-com	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,256,434	22.71	22.06	21.84	29.94	17.20	468,130,948						
bostonmerchant	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,256,434	22.71	22.06	21.84	29.94	17.20	468,130,948						
business-insider	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,256,434	22.71	22.06	21.84	29.94	17.20	468,130,948						
chron	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,256,434	22.71	22.06	21.84	29.94	17.20	468,130,948						
cio-com	ivz	+3.66%	22.64 usd	22.12	+0.8000	5,256,434	22.71	22.06	21.84	29.94	17.20	468,130,948		11b	2.2	0.49		
cnn-money	ivz	+3.66%	22.64	22.12	+0.80	5,256,434	22.71	22.06	21.84					$10.6b	2.16%			
easystockalterts	ivz	3.62%	22.64	22.12	+0.80	5235399	22.71	22.06	21.84	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	3.66%	22.6400	22.1200	0.8000	+16.79%	22.7100	22.0600	21.8400	29.9449	17.2050	462,072,000	1.76	$10.09b	$0.122500	06/08/11		
finance-abc7-com	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
financial-content	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	3.7%	$22.64	22.12	0.80	5,235,399	22.71	22.06	21.84	29.94	17.20	462 mil	19.5	10 bil	2.2	0.49	1.16	
finviz	ivz	3.66%	22.64			5,235,399			21.84	-23.70%	33.44%	462.07m	19.52	10.46b		0.49	1.16	
fool	ivz	+3.66%	$22.64	$22.12	0.80	5,235,399	$22.71	$22.06	$21.84	$29.94	$17.20		18.70	$10.46b	2.10%	0.49		
foxbusiness	ivz		$22.64		+0.80	5,256,434			$21.84									
google-finance	ivz	(3.66%)	22.64	22.12	+0.80	5.24m	22.71	22.06		29.94	17.20	460.38m	19.55	10.42b	2.16	0.12	1.16	
howthemarketworks	ivz	3.426%	22.64	22.12	0.75	5,216,304	22.71	22.06	21.89									
hpcwire	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
insidestocks	ivz	+3.66%	22.64	22.12	+0.80	5237339	22.71	22.06										
investopedia	ivz	+3.66 %	$22.64	22.12	+0.80				21.84									
investorguide	ivz	+3.66%	22.64	22.12	+0.80		22.71	22.06		29.95	17.21		18.54	10.461b			1.178	
marketintellisearch	ivz	3.66 %	$22.64	$22.12	0.80	5171.60k	$22.71	$22.06	$21.84			462.07m	19.52	10.46b	2.16 %		1.16	
marketwatch	ivz	+3.66%	$22.64	open: 22.12	+0.80	45,430	$22.71	$22.06	$21.84	$29.94	$17.21		19.50	$10.11b	2.16%	0.12	1.16	
minyanville	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
msn-money	ivz	+3.66%	22.64	22.12	+0.80	5.24 mil	22.71	22.06	21.84	29.94	17.21	462.07 mil	19.19	10.09 bil	2.24%	0.49	1.16	
nasdaq-com	ivz	3.66%	$ 22.64		0.80	5,235,399	$ 22.71	$ 22.06	$ 21.84	$ 29.9449	$ 17.205	490,400,000	19.52	$ 11,102,656,000	2.24 %	$0.490000	$ 1.16	
optimum	ivz	+3.66%	22.64 ( 4:15 pm edt)	22.12	+0.80	5,235,399	22.71	22.06	21.84	29.94	17.20	468.13m		10.6b	2.16	0.49		
paidcontent	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
pc-quote	ivz	3.66%	22.64	22.12	0.80	5,256,434	22.71	22.06	21.84	29.94	17.20	445,744,346	18.50847	10,091,652,000		0.1225		
personal-wealth-biz	ivz	+3.66%	22.64	22.12		5,256,434	22.71	22.06	21.84	29.95	17.21		18.54		2.07	0.453	1.178	
predictwallstreet	ivz	+3.66%	22.64		+0.80	5,235,399												
raymond-james	ivz	3.66	22.64	22.12	0.80	5,235,399	22.71	22.06	22.64	29.94	17.21		19.52				1.16	
renewable-energy-world	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
screamingmedia	ivz	+3.66%	$	open: 22.12	+0.80	45,430	$22.71	$22.06	$21.84	$29.94	$17.21		19.50	$10.11b	2.16%	0.12	1.16	
scroli	ivz	3.66%	ivz 22.64	22.12	0.80	4,456,152	22.71	22.06	21.84	29.94	17.20		19.55				1.16	
simple-stock-quotes	ivz	+23.18%	last trade: 505545408.00		change: 2.115								p/e ratio: 51.26					
smartmoney	ivz	(3.66%)	22.64	$22.12	0.80	5,235,399	$22.71	$22.06	$21.84	$29.94	$17.20			10,091,700	2.24%	$0.12		
stocknod	ivz	+3.663%	22.64 usd	22.12	+0.8000	5,235,399	22.71	22.06	21.84	29.94	17.20	468,130,948						
stockpickr	ivz	3.66%	$22.64 0.80 | 3.66%	22.12	0.80	5.24m	22.71	22.06	21.84	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	3.62%	22.63		+0.79													
streetinsider-com	ivz	3.66%	22.64	$22.12	+0.80	5,235,399	$22.71	$22.06	$21.84	$29.94	$17.21						$0.00	
thecramerreport	ivz		21.84	22.07	-0.05	2925103	22.08	21.80										
thestree	ivz	3.66%	$22.64	22.12	0.8	5235399	22.71	22.06	21.84	-29.94	17.21	4.62072471e8		1.011476639e10				
tickerspy	ivz	3.66%	$22.64	22.12	+0.80	5,235,399	22.71	22.06	21.84	29.94	17.20		18.5	10.0b	2.24%	$0.12		
tmx-quotemedia	ivz	3.66%	22.640	22.120	0.800	5,256,434	22.710	22.060	21.840	29.945	17.205	462,072,471	18.70	10,461,320,743	2.244	0.123 usd	1.17	
updown	ivz	3.66%	$22.64	$22.12	$0.80	5,203,391	$22.71	$22.06	$21.84	$29.94	$17.20	462.07b	18.65	$10.09b			1.17	
wallstreetsurvivor	ivz	3.43%	22.64	22.12	0.75	5,216,304	22.71	22.06		29.94	17.21		18.70	$10b	2.20%	0.43 -	1.01	
yahoo-finance	ivz	3.66%	22.64	22.12	0.80	5,235,399	22.71	22.06	21.84	29.95	17.21		19.22	10.46b	2.20%	0.49	1.18	
ycharts-com	ivz	+3.62%	22.63		+0.79					29.94	17.20		19.18	10.42b	2.12%		1.18	
zacks	ivz	(3.66%)	22.64		0.80	vol.  5,235,399	22.71	22.06		29.94	17.21		14.46	10.09 b	2.24	0.49	1.51	
advfn	lng	2.63	10.53	10.44	0.27	3842835	10.75	10.27										
barchart	lng	+2.63%	10.53	10.44	+0.27	3,842,835	10.75	10.27	10.26	12.81	2.30		0.00	$734.57 m				
barrons	lng	2.63%	10.53	10.44	+0.27	3.839m	10.75	10.27				55.76 million		$777.95 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	2.632%	10.530	10.440	0.270	3,842,835	10.750	10.270		12.81	2.30	81.156mil		854.567mil			-2.740	
boston-com	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,835	10.75	10.27	10.26	12.81	2.300	70,150,969						
bostonmerchant	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,835	10.75	10.27	10.26	12.81	2.300	70,150,969						
business-insider	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,835	10.75	10.27	10.26	12.81	2.300	70,150,969						
chron	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,835	10.75	10.27	10.26	12.81	2.300	70,150,969						
cio-com	lng	+2.63%	10.53 usd	10.44	+0.2700	3,842,835	10.75	10.27	10.26	12.81	2.300	70,150,969		739m				
cnn-money	lng	+2.63%	10.53	10.44	+0.27	3,842,835	10.75	10.27	10.26				nm	$738.7m				
easystockalterts	lng	2.59%	10.53	10.44	+0.27	3842835	10.75	10.27	10.26	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	2.63%	10.5300	10.4400	0.2700	+287.17%	10.7500	10.2700	10.2600	12.8100	2.3000	81,156,000	4.34	$832.66m				
finance-abc7-com	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,535	10.75	10.27	10.26	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,535	10.75	10.27	10.26	12.81	2.300	70,150,969						
financial-content	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,535	10.75	10.27	10.26	12.81	2.300	70,150,969						
finapps-forbes-com	lng	2.6%	$10.53	10.44	0.27	3,842,835	10.75	10.27	10.26	12.81	2.30	81 mil		855 mil	0.0	0.00		
finviz	lng	2.63%	10.53			3,842,535			10.26	-17.80%	357.83%	57.64m		606.95m			-1.28	
fool	lng	+2.63%	$10.53	$10.44	0.27	3,833,453	$10.75	$10.27	$10.26	$12.81	$2.30		0.00	$738.69m				
foxbusiness	lng		$10.53		+0.27	3,842,535			$10.26									
google-finance	lng	(2.63%)	10.53	10.44	+0.27	3.84m	10.75	10.27		12.81	2.30	70.15m		738.69m			-1.28	
howthemarketworks	lng	9.916%	10.53	10.44	0.95	3,839,553	10.75	10.27	9.58									
hpcwire	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,535	10.75	10.27	10.26	12.81	2.300	70,150,969						
insidestocks	lng	+2.63%	10.53	10.44	+0.27	3839553	10.75	10.27										
investopedia	lng	+2.63 %	$10.53	10.44	+0.27				10.26									
investorguide	lng	+2.63%	10.53	10.44	+0.27		10.75	10.27		12.81	2.30			705.0m			-1.382	
marketintellisearch	lng	2.83 %	$10.55	$10.44	0.29	3801.10k	$10.75	$10.27	$10.26			57.64m	0.00	0.59b	0.0 %		-1.28	
marketwatch	lng	+2.63%	$10.45	open: 10.44	+0.27	9,382	$10.75	$10.27	$10.26	$12.81	$2.30			$777.95m				
minyanville	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,535	10.75	10.27	10.26	12.81	2.300	70,150,969						
msn-money	lng	+2.63%	10.53	10.44	+0.27	3.84 mil	10.75	10.27	10.26	12.81	2.30	81.16 mil	-7.92	832.66 mil			-1.29	
nasdaq-com	lng	2.63%	$ 10.53		0.27	3,839,553	$ 10.75	$ 10.27	$ 10.26	$ 12.81	$ 2.30	70,151,000		$ 738,690,030				
optimum	lng	+2.63%	10.53 ( 4:15 pm edt)	10.44	+0.27	3,842,535	10.75	10.27	10.26	12.81	2.30	70.15m		738.7m			-2.00	
paidcontent	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,835	10.75	10.27	10.26	12.81	2.300	70,150,969						
pc-quote	lng	2.63%	10.53	10.44	0.27	3,842,835	10.75	10.27	10.26	12.81	2.30	79,075,081	-7.71429	832,661,000				
personal-wealth-biz	lng	+2.63%	10.53	10.44		3,842,535	10.75	10.27	10.26	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	+3.51%	10.62		+0.36	2,745,723												
raymond-james	lng	2.63	10.53	10.44	0.27	3,842,535	10.75	10.27	10.53	12.81	2.30						-1.29	
renewable-energy-world	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,535	10.75	10.27	10.26	12.81	2.300	70,150,969						
screamingmedia	lng	+2.63%	$	open: 10.44	+0.27	9,382	$10.75	$10.27	$10.26	$12.81	$2.30			$777.95m				
scroli	lng	%	lng			0												
simple-stock-quotes	lng	+2.63%	last trade: 10.53		change: 0.270													
smartmoney	lng	(2.63%)	10.53	$10.44	0.27	3,842,535	$10.75	$10.27	$10.26	$12.81	$2.30			719,700	0.00%	$0.00		
stocknod	lng	+2.632%	10.53 usd	10.44	+0.2700	3,842,535	10.75	10.27	10.26	12.81	2.300	70,150,969						
stockpickr	lng	2.63%	$10.53 0.27 | 2.63%	10.44	0.27	3.84m	10.75	10.27	10.26	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	2.63%	10.53		+0.27													
streetinsider-com	lng	2.73%	10.54	$10.44	+0.28	3,839,453	$10.75	$10.27	$10.26	$12.81	$2.30						$-2.00	
thecramerreport	lng		10.26	9.90	+0.68	5480039	10.40	9.66										
thestree	lng	2.63%	$10.53	10.44	0.27	3839553	10.75	10.27	10.26	-12.81	2.3	7.0150969e7		6.72046283e8				
tickerspy	lng	2.63%	$10.53	10.44	+0.27	3,839,553	10.75	10.27	10.26	12.81	2.30		-7.7	719.2m	0.00%	$0.00		
tmx-quotemedia	lng	2.63%	10.530	10.440	0.270	3,842,535	10.750	10.270	10.260	12.810	2.300	70,150,969		738,689,704			-2.00	
updown	lng	2.63%	$10.53	$10.44	$0.27	3,833,253	$10.75	$10.27	$10.26	$12.81	$2.30	70.15b		$720m			-1.38	
wallstreetsurvivor	lng	9.92%	10.53	10.44	0.95	3,839,553	10.75	10.27		12.81	2.30			$720m			-1.37	
yahoo-finance	lng	2.63%	10.53	10.44	0.27	3,842,535	10.75	10.27	10.26	12.81	2.30			704.97m			-1.38	
ycharts-com	lng	+2.63%	10.53		+0.27					12.81	2.30			734.57m	0.00%		-1.33	
zacks	lng	(2.63%)	10.53		0.27	vol.  3,839,553	10.75	10.27		12.81	2.30			832.66 m	0.00	0.00		
advfn	cmn	1.83	27.79	27.35	0.5	41824	27.92	27.35										
barchart	cmn	+1.83%	27.79	27.35	+0.50	41,824	27.92	27.35	27.29	28.23	13.33		23.31	$476.88 m	0.44%	$0.12	+1.18	
barrons	cmn	1.83%	27.79	27.35	+0.50	41,161	27.92	27.35				16.74 million		$473.28 million	0.43%	$0.06		
bloomberg	cmn	1.832%	27.790	27.350	0.500	41,824	27.920	27.350		28.29	13.39	17.210mil	23.551	478.276mil	0.432	0.060 regular cash	1.180	
boston-com	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
bostonmerchant	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
business-insider	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
chron	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
cio-com	cmn	+1.83%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353	23.35	478m	0.4	0.12		
cnn-money	cmn	+1.83%	27.79	27.37	+0.50	41,824	27.92	27.35	27.29				23.4	$478.3m	0.43%			
easystockalterts	cmn	1.83%	27.79	27.35	+0.50	41824	27.92	27.35	27.29	28.29	13.39		23.35				1.19	
eresearch-fidelity-com	cmn	1.83%	27.7900	27.3500	0.5000	+68.04%	27.9200	27.3500	27.2900	28.2900	13.3900	17,210,000	8.85	$469.66m	$0.060000	07/29/11		
finance-abc7-com	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
financial-content	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	1.8%	$27.79	27.35	0.50	41,824	27.92	27.35	27.29	28.29	13.39	17 mil	23.5	478 mil	0.4	0.12	1.18	
finviz	cmn	1.83%	27.79			41,824			27.29	-1.56%	108.58%	17.21m	23.35	478.27m		0.12	1.19	
fool	cmn	+1.83%	$27.79	$27.35	0.50	41,824	$27.92	$27.35	$27.29	$28.29	$13.39		23.10	$478.28m	0.50%	0.12		
foxbusiness	cmn		$27.79		+0.50	41,824			$27.29									
google-finance	cmn	(1.83%)	27.79	27.35	+0.50	41,824.00	27.92	27.35		28.29	13.39	17.21m	23.41	478.28m	0.43	0.06	1.19	
howthemarketworks	cmn	1.055%	27.79	27.35	0.29	41,161	27.92	27.35	27.5									
hpcwire	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
insidestocks	cmn	+1.83%	27.79	27.35	+0.50	41800	27.92	27.35					price earnings ratio: 23.55					
investopedia	cmn	+1.83 %	$27.79	27.35	+0.50				27.29									
investorguide	cmn	+1.83%	27.79	27.35	+0.50		27.92	27.35		28.29	13.39		22.93	478.3m			1.19	
marketintellisearch	cmn	1.8 %	$27.78	$27.35	0.49	38.50k	$27.92	$27.35	$27.29			17.21m	23.35	0.48b	0.43 %		1.19	
marketwatch	cmn	+1.83%	$27.79	open: 27.35	+0.50	1,163	$27.92	$27.35	$27.29	$28.29	$13.39		23.39	$473.28m	0.43%	0.06	1.19	
minyanville	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
msn-money	cmn	+1.83%	27.79	27.35	+0.50	41,824	27.92	27.35	27.29	28.29	13.39	17.21 mil	23.35	469.67 mil	0.44%	0.12	1.19	
nasdaq-com	cmn	1.83%	$ 27.79		0.50	41,824	$ 27.92	$ 27.35	$ 27.29	$ 28.29	$ 13.39	17,210,000	23.55	$ 478,265,900	0.44 %	$0.120000	$ 1.18	
optimum	cmn	+1.83%	27.79 ( 4:15 pm edt)	27.35	+0.50	41,824	27.92	27.35	27.29	28.29	13.39	17.21m	23.4	478.3m	0.43	0.12	1.19	
paidcontent	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
pc-quote	cmn	1.83%	27.79	27.35	0.50	41,824	27.92	27.35	27.29	28.29	13.39	16,900,356	22.93277	469,661,000		0.06		
personal-wealth-biz	cmn	+1.83%	27.79	27.35		41,824	27.92	27.35	27.29	28.29	13.39		22.93		0.44	0.12	1.19	
predictwallstreet	cmn	+1.83%	27.79		+0.50	41,824												
raymond-james	cmn	1.83	27.79	27.35	0.50	41,824	27.92	27.35	27.79	28.29	13.39		23.35				1.19	
renewable-energy-world	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
screamingmedia	cmn	+1.83%	$	open: 27.35	+0.50	1,163	$27.92	$27.35	$27.29	$28.29	$13.39		23.39	$473.28m	0.43%	0.06	1.19	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	+1.83%	last trade: 27.79		change: 0.500								p/e ratio: 22.93					
smartmoney	cmn	(1.83%)	27.79	$27.35	0.50	41,824	$27.92	$27.35	$27.29	$28.29	$13.39			469,700	0.44%	$0.06		
stocknod	cmn	+1.832%	27.79 usd	27.35	+0.5000	41,824	27.92	27.35	27.29	28.29	13.39	17,210,353						
stockpickr	cmn	1.83%	$27.79 0.50 | 1.83%	27.35	0.50	41.82k	27.92	27.35	27.29	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	1.87%	27.80		+0.51													
streetinsider-com	cmn	1.83%	27.79	$27.35	+0.50	41,824	$27.92	$27.35	$27.29	$28.29	$13.39		23.35				$1.19	
thecramerreport	cmn		27.29	27.54	-0.21	20872	27.54	27.16										
thestree	cmn	1.83%	$27.79	27.35	0.5	41824	27.92	27.35	27.29	-28.29	13.39	1.7210353e7		4.73284708e8				
tickerspy	cmn	1.83%	$27.79	27.35	+0.50	40,661	27.92	27.35	27.29	28.29	13.39		22.9	469.8m	0.44%	$0.06		
tmx-quotemedia	cmn	1.83%	27.790	27.350	0.500	41,824	27.920	27.350	27.290	28.290	13.390	17,210,353	22.90	478,275,710	0.432	0.060 usd	1.19	
updown	cmn	1.83%	$27.79	$27.35	$0.50	40,661	$27.92	$27.35	$27.29	$28.29	$13.39	17.15b	22.80	$470m			1.20	
wallstreetsurvivor	cmn	1.05%	27.79	27.35	0.29	41,161	27.92	27.35		28.29	13.39		22.90	$470m	0.40%	0.10 -	1.18	
yahoo-finance	cmn	1.83%	27.79	27.35	0.50	41,824	27.92	27.35	27.29	28.29	13.39		23.35	478.27m	0.40%	0.12	1.19	
ycharts-com	cmn	+1.87%	27.80		+0.51					28.25	13.39		23.56	477.05m	0.39%		1.18	
zacks	cmn	(1.83%)	27.79		0.50	vol.  41,824	27.92	27.35		28.29	13.39		23.13	469.66 m	0.44	0.12	1.18	
advfn	nwe	1.04	34.0	33.8	0.35	157508	34.02	33.76										
barchart	nwe	+1.04%	34.00	33.80	+0.35	157,508	34.02	33.76	33.65	34.11	25.76		15.04	$1.23 b	4.27%	$1.44	+2.24	
barrons	nwe	1.04%	34.00	33.80	+0.35	155,678	34.02	33.76				36.22 million		$1.22 billion	4.24%	$0.36		
bloomberg	nwe	1.040%	34.000	33.800	0.350	157,508	34.020	33.760		34.11	27.01	36.257mil	15.179	1,232.741mil	4.120	0.360 regular cash	2.240	
boston-com	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
bostonmerchant	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
business-insider	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
chron	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
cio-com	nwe	+1.04%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086	15.18	1b	4.3	1.44		
cnn-money	nwe	+1.04%	34.00	33.80	+0.35	157,508	34.02	33.76	33.65				15.2	$1.2b	4.24%			
easystockalterts	nwe	1.04%	34.00	33.80	+0.35	157508	34.02	33.76	33.65	34.11	27.00		15.18				2.24	
eresearch-fidelity-com	nwe	1.04%	34.0000	33.8000	0.3500	+21.17%	34.0200	33.7600	33.6500	34.1100	27.0100	36,257,000	7.33	$1.22b	$0.360000	06/30/11		
finance-abc7-com	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
finance-abc7chicago-com	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
financial-content	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
finapps-forbes-com	nwe	1.0%	$34.00	33.80	0.35	157,508	34.02	33.76	33.65	34.11	27.01	36 mil	15.2	1 bil	4.2	1.44	2.24	
finviz	nwe	1.04%	34.00			157,508			33.65	-0.32%	32.02%	36.26m	15.18	1.23b		1.44	2.24	
fool	nwe	+1.04%	$34.00	$33.80	0.35	157,508	$34.02	$33.76	$33.65	$34.11	$27.01		15.00	$1.23b	5.50%	1.44		
foxbusiness	nwe		$34.00		+0.35	157,508			$33.65									
google-finance	nwe	(1.04%)	34.00	33.80	+0.35	157,508.00	34.02	33.76		34.11	27.01	36.26m	15.17	1.23b	4.24	0.36	2.24	
howthemarketworks	nwe	0.92%	34	33.8	0.31	155,678	34.02	33.76	33.69									
hpcwire	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
insidestocks	nwe	+1.04%	34.00	33.80	+0.35	155678	34.02	33.76										
investopedia	nwe	+1.04 %	$34.00	33.80	+0.35				33.65									
investorguide	nwe	+1.04%	34.00	33.80	+0.35		34.02	33.76		34.11	27.01		15.02	1.233b			2.24	
marketintellisearch	nwe	0.98 %	$33.98	$33.80	0.33	149.10k	$34.02	$33.76	$33.65			36.26m	15.02	1.22b	4.28 %		2.24	
marketwatch	nwe	+1.04%	$34.00	open: 33.80	+0.35	1,830	$34.02	$33.76	$33.65	$34.11	$27.01		15.17	$1.22b	4.24%	0.36	2.24	
minyanville	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
msn-money	nwe	+1.04%	34.00	33.80	+0.35	157,508	34.02	33.76	33.65	34.11	27.01	36.26 mil	15.18	1.22 bil	4.28%	1.44	2.24	
nasdaq-com	nwe	1.04%	$ 34		0.35	157,508	$ 34.02	$ 33.76	$ 33.65	$ 34.11	$ 27.01	36,257,000	15.18	$ 1,232,738,000	4.28 %	$1.440000	$ 2.24	
optimum	nwe	+1.04%	34.00 ( 4:15 pm edt)	33.80	+0.35	157,508	34.02	33.76	33.65	34.11	27.00	36.26m	15.2	1.2b	4.24	1.44	2.24	
paidcontent	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
pc-quote	nwe	1.04%	34.0	33.8	0.35	157,508	34.02	33.76	33.65	34.11	27.01	35,883,768	15.02232	1,220,048,000		0.36		
personal-wealth-biz	nwe	+1.04%	34.00	33.80		157,508	34.02	33.76	33.65	34.11	27.01		15.02		4.16	1.40	2.24	
predictwallstreet	nwe	+1.04%	34.00		+0.35	157,508												
raymond-james	nwe	1.04	34.00	33.80	0.35	157,508	34.02	33.76	34.00	34.11	27.01		15.11				2.25	
renewable-energy-world	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
screamingmedia	nwe	+1.04%	$	open: 33.80	+0.35	1,830	$34.02	$33.76	$33.65	$34.11	$27.01		15.17	$1.22b	4.24%	0.36	2.24	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	+1.04%	last trade: 34.00		change: 0.350								p/e ratio: 15.02					
smartmoney	nwe	(1.04%)	34.00	$33.80	0.35	157,508	$34.02	$33.76	$33.65	$34.11	$27.01			1,220,100	4.28%	$0.36		
stocknod	nwe	+1.040%	34.00 usd	33.80	+0.3500	157,508	34.02	33.76	33.65	34.11	27.00	36,257,086						
stockpickr	nwe	1.04%	$34.00 0.35 | 1.04%	33.80	0.35	157.51k	34.02	33.76	33.65	34.11	27.01							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	1.04%	34.00		+0.35													
streetinsider-com	nwe	1.04%	34.00	$33.80	+0.35	157,508	$34.02	$33.76	$33.65	$34.11	$27.00		15.18				$2.24	
thecramerreport	nwe		33.65	33.77	-0.04	138983	33.77	33.56										
thestree	nwe	1.04%	$34.0	33.8	0.35	157508	34.02	33.76	33.65	-34.11	27.01	3.6257086e7		1.221501227e9				
tickerspy	nwe	1.04%	$34.00	33.80	+0.35	157,508	34.02	33.76	33.65	34.11	27.01		15.0	1.3b	4.28%	$0.36		
tmx-quotemedia	nwe	1.04%	34.000	33.800	0.350	157,508	34.020	33.760	33.650	34.110	27.010	36,257,086	15.00	1,232,740,924	4.279	0.360 usd	2.24	
updown	nwe	1.04%	$34.00	$33.80	$0.35	155,678	$34.02	$33.76	$33.65	$34.11	$27.01	36.25b	15.00	$1.22b			2.24	
wallstreetsurvivor	nwe	0.92%	34.00	33.80	0.31	155,678	34.02	33.76		34.11	27.38		15.00	$1b	4.30%	1.36 -	2.14	
yahoo-finance	nwe	1.04%	34.00	33.80	0.35	157,508	34.02	33.76	33.65	34.11	27.01		15.18	1.23b	4.30%	1.44	2.24	
ycharts-com	nwe	+1.04%	34.00		+0.35					34.11	27.00		15.18	1.23b	4.26%		2.24	
zacks	nwe	(1.04%)	34.00		0.35	vol.  157,508	34.02	33.76		34.11	27.00		15.02	1.22 b	4.28	1.44	2.24	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
bostonmerchant	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
business-insider	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
chron	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
cio-com	cml	+6.25%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	19999648	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
finance-abc7chicago-com	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
financial-content	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	0.52 %	$13.62	$13.59	0.07	1177.20k	$13.69	$13.58	$13.55						%			
marketwatch	cml	+6.25%	$0.09	open: 0.09	+0.0050	724,000	$0.09	$0.08	$0.08	$0.09	$0.08			$127.57m				
minyanville	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
pc-quote	cml	0.00%				0						0		0				
personal-wealth-biz	cml					0												
raymond-james	cml	0.00	27.75		0.00	1			27.75	34.16	11.11		252.09				0.11	
renewable-energy-world	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
screamingmedia	cml	+6.25%	$	open: 0.09	+0.0050	724,000	$0.09	$0.08	$0.08	$0.09	$0.08			$127.57m				
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
smartmoney	cml																	
stocknod	cml	+6.250%	0.0850 cad	0.0850	+0.0050	724,000	0.0850	0.0800	0.0800	0.1450	0.0450	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		19,999,648	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
thestree	cml	0.07%	$27.75	27.71	0.02	974576	27.75	27.71	27.73	-34.16	11.0	3.1862966e7		8.88286991e8				
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.110	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	-0.19	40.97	41.25	-0.08	232372	41.833	40.65										
barchart	hibb	-0.19%	40.97	41.25	-0.08	232,372	41.83	40.65	41.05	43.00	22.09		23.07	$1.12 b			+1.78	
barrons	hibb			41.05		232,372	41.833	40.65				29.03 million		$1.12 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	-0.195%	40.970	41.250	-0.080	232,372	41.833	40.650		43.00	22.09	27.319mil	23.017	1,119.248mil			1.780	
boston-com	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
bostonmerchant	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
business-insider	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
chron	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
cio-com	hibb	-0.19%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710	23.02	1b				
cnn-money	hibb	-0.19%	40.97	41.25	-0.08	232,372	41.83	40.65	41.05				23.0	$1.1b				
easystockalterts	hibb	-0.19%	40.97	41.25	-0.08	232372	41.83	40.65	41.05	43.00	22.09		23.02				1.78	
eresearch-fidelity-com	hibb	-0.19%	40.9700	41.2500	-0.0800	+64.93%	41.8330	40.6500	41.0500	43.0000	22.0900	27,319,000	10.86	$1.12b				
finance-abc7-com	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
financial-content	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	-0.2%	$40.97	41.25	-0.08	232,372	41.83	40.65	41.05	43.00	22.09	27 mil	23.0	1 bil	0.0	0.00	1.78	
finviz	hibb	-0.19%	40.97			232,372			41.05	-4.72%	85.47%	27.32m	23.15	1.12b			1.77	
fool	hibb	-0.19%	$40.97	$41.25	-0.08	232,372	$41.83	$40.65	$41.05	$43.00	$22.09		23.10	$1.12b				
foxbusiness	hibb		$40.97		-0.08	232,372			$41.05									
google-finance	hibb	(-0.19%)	40.97	41.25	-0.08	232,372.00	41.83	40.65		43.00	22.09	27.32m	23.12	1.12b			1.77	
howthemarketworks	hibb	-0.219%	40.97	41.25	-0.09	230,264	41.833	40.65	41.06									
hpcwire	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
insidestocks	hibb	-0.19%	40.97	41.25	-0.08	232372	41.83	40.65					price earnings ratio: 23.02					
investopedia	hibb	-0.19 %	$40.97	41.25	-0.08				41.05									
investorguide	hibb	-0.19%	40.97	41.23	-0.08		41.833	40.65		43.00	22.09		23.36	1.119b			1.757	
marketintellisearch	hibb	-0.19 %	$40.97	$41.25	-0.08	229.90k	$41.83	$40.65	$41.05			27.32m	23.19	1.12b	0.0 %		1.77	
marketwatch	hibb	-0.19%	$40.97	open: 41.25	-0.08	3,176	$41.83	$40.65	$41.05	$43.00	$22.09		22.74	$1.12b			1.80	
minyanville	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
nasdaq-com	hibb	0.19%	$ 40.97	$ 41.25	0.08	232,372	$ 41.833	$ 40.65	$ 41.05	$ 43	$ 22.09	27,402,000	23.02	$ 1,122,659,940			$ 1.78	
optimum	hibb	-0.19%	40.97 ( 5:20 pm edt)	41.25	-0.08	232,372	41.83	40.65	41.05	43.00	22.09	27.32m	23.0	1.1b			1.78	
paidcontent	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
pc-quote	hibb	-0.19%	40.97	41.25	-0.08	232,372	41.833	40.65	41.05	43.00	22.09	27,372,346	23.19209	1,121,445,000				
personal-wealth-biz	hibb	+39.49%	505544704.00	38.77		488,205	38.77	0.00	39.76	22.09	1.757					0.00	0.00	
predictwallstreet	hibb	-0.19%	40.97		-0.08	232,372												
raymond-james	hibb	-0.19	40.97	41.25	-0.08	232,372	41.83	40.65	40.97	43.00	22.09		22.51				1.82	
renewable-energy-world	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
screamingmedia	hibb	-0.19%	$	open: 41.25	-0.08	3,176	$41.83	$40.65	$41.05	$43.00	$22.09		22.74	$1.12b			1.80	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	-0.19%	last trade: 40.97		change: -0.080								p/e ratio: 23.36					
smartmoney	hibb	(-0.19%)	40.97	$41.25	-0.08	232,372	$41.83	$40.65	$41.05	$43.00	$22.09			1,121,400	0.00%	$0.00		
stocknod	hibb	-0.1949%	40.97 usd	41.25	-0.0800	232,372	41.83	40.65	41.05	43.00	22.09	27,318,710						
stockpickr	hibb	-0.19%	$40.97 -0.08 | -0.19%	41.25	-0.08	232.37k	41.83	40.65	41.05	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	-0.29%	40.93		-0.12													
streetinsider-com	hibb	0.19%	40.97	$41.25	-0.08	232,372	$41.83	$40.65	$41.05	$43.00	$22.09		23.02				$1.78	
thecramerreport	hibb		41.05	40.77	-0.01	209677	41.11	39.9901										
thestree	hibb	-0.19%	$40.97	41.25	-0.08	232372	41.83	40.65	41.05	-43.0	22.09	2.731871e7		1.121706233e9				
tickerspy	hibb	-0.19%	$40.97	41.25	-0.08	232,372	41.83	40.65	41.05	43.00	22.09		23.2	1.1b	0.00%	$0.00		
tmx-quotemedia	hibb	-0.19%	40.970	41.250	-0.080	232,372	41.833	40.650	41.050	43.000	22.090	27,318,710	23.10	1,119,247,549			1.78	
updown	hibb	-0.19%	$40.97	$41.25	-$0.08	228,996	$41.83	$40.65	$41.05	$43.00	$22.09	27.34b	22.89	$1.12b			1.79	
wallstreetsurvivor	hibb	-0.22%	40.97	41.25	-0.09	230,264	41.83	40.65		43.00	22.09		23.10	$1b			1.60	
yahoo-finance	hibb	0.19%	40.97	41.23	0.08	232,372	41.83	40.65	41.05	43.00	22.09		23.32	1.12b			1.76	
ycharts-com	hibb	-0.29%	40.93		-0.12					42.98	22.09		23.12	1.12b	0.00%		1.77	
zacks	hibb	(-0.19%)	40.97		-0.08	vol.  232,372	41.83	40.65		43.00	22.09		23.06	1.12 b	0.00	0.00	1.78	
advfn	life	2.56	50.82	49.69	1.27	2547307	50.99	49.58										
barchart	life	+2.56%	50.82	49.69	+1.27	2,547,307	50.99	49.58	49.55	57.25	41.10		14.15	$9.15 b			+2.01	
barrons	life	2.56%	50.82	49.69	+1.27	2.175m	50.99	49.58				190.59 million		$8.93 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	2.563%	50.820	49.690	1.270	2,547,307	50.990	49.580		57.25	41.10	178.766mil	23.972	9,084.879mil			2.120	
boston-com	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
bostonmerchant	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
business-insider	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
chron	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
cio-com	life	+2.56%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816	25.28	9b				
cnn-money	life	+2.56%	50.82	49.93	+1.27	2,547,107	50.99	49.58	49.55				25.3	$9.1b				
easystockalterts	life	2.56%	50.82	49.69	+1.27	2547307	50.99	49.58	49.55	57.25	41.10		25.28				2.01	
eresearch-fidelity-com	life	2.56%	50.8200	49.6900	1.2700	+5.18%	50.9900	49.5800	49.5500	57.2500	41.1000	178,766,000	2.06	$8.86b				
finance-abc7-com	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
financial-content	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
finapps-forbes-com	life	2.6%	$50.82	49.69	1.27	2,547,307	50.99	49.58	49.55	57.25	41.10	179 mil	25.3	9 bil	0.0	0.00	2.01	
finviz	life	2.56%	50.82			2,541,907			49.55	-11.23%	23.65%	178.77m	25.28	9.09b			2.01	
fool	life	+2.56%	$50.82	$49.69	1.27	2,541,907	$50.99	$49.58	$49.55	$57.25	$41.10		24.90	$9.08b				
foxbusiness	life		$50.82		+1.27	2,538,446			$49.55									
google-finance	life	(2.56%)	50.82	49.69	+1.27	2.53m	50.99	49.58		57.25	41.10	178.77m	25.32	9.08b			2.01	
howthemarketworks	life	1.742%	50.82	49.69	0.87	2,536,646	50.99	49.58	49.95									
hpcwire	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
insidestocks	life	+2.56%	50.82	49.69	+1.27	2170985	50.99	49.58					price earnings ratio: 14.40					
investopedia	life	+2.56 %	$50.82	49.69	+1.27				49.55									
investorguide	life	+2.56%	50.82	49.93	+1.27		50.99	49.58		57.25	41.10		24.70	9.085b			2.006	
marketintellisearch	life	2.58 %	$50.83	$49.69	1.28	2517.20k	$50.99	$49.58	$49.55			178.77m	24.65	8.86b	0.0 %		2.01	
marketwatch	life	+2.56%	$50.81	open: 49.69	+1.27	373,790	$50.99	$49.58	$49.55	$57.25	$41.10		50.15	$8.93b			1.01	
minyanville	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
msn-money	life	+2.56%	50.82	49.69	+1.27	2.55 mil	50.99	49.58	49.55	57.25	41.10	178.77 mil	25.28	8.86 bil			2.01	
nasdaq-com	life	2.56%	$ 50.82	$ 49.69	1.27	2,534,729	$ 50.99	$ 49.58	$ 49.55	$ 57.25	$ 41.10	178,766,000	25.28	$ 9,084,888,120			$ 2.01	
optimum	life	+2.56%	50.82 ( 4:30 pm edt)	49.69	+1.27	2,547,307	50.99	49.58	49.55	57.25	41.10	178.77m	25.3	9.1b			2.01	
paidcontent	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
pc-quote	life	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	life	+2.56%	50.82	49.93		2,537,946	50.99	49.69	49.55	57.25	41.10		24.70			0.00	2.006	
predictwallstreet	life	+2.56%	50.82		+1.27	2,547,307												
raymond-james	life	2.56	50.82	49.69	1.27	2,547,307	50.99	49.58	50.82	57.25	41.10		24.43				2.08	
renewable-energy-world	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
screamingmedia	life	+2.56%	$	open: 49.69	+1.27	373,790	$50.99	$49.58	$49.55	$57.25	$41.10		50.15	$8.93b			1.01	
scroli	life	2.56%	life 50.82	49.69	1.27	1,914,343	50.99	49.58	49.55	57.25	41.10		25.32				2.01	
simple-stock-quotes	life	+2.56%	last trade: 50.82		change: 1.270								p/e ratio: 24.7					
smartmoney	life	(2.56%)	50.82	$49.69	1.27	2,547,307	$50.99	$49.58	$49.55	$57.25	$41.10			8,857,800	0.00%	$0.00		
stocknod	life	+2.563%	50.82 usd	49.69	+1.270	2,547,307	50.99	49.58	49.55	57.25	41.10	178,765,816						
stockpickr	life	2.56%	$50.82 1.27 | 2.56%	49.69	1.27	2.55m	50.99	49.58	49.55	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	2.60%	50.84		+1.29													
streetinsider-com	life	2.56%	50.82	$49.69	+1.27	2,530,889	$50.99	$49.58	$49.55	$57.25	$41.10		25.28				$2.01	
thecramerreport	life		49.55	49.97	-0.40	1698911	49.97	49.135										
thestree	life	2.56%	$50.82	49.69	1.27	2534729	50.99	49.58	49.55	-57.25	41.1	1.78765816e8		8.929352509e9				
tickerspy	life	2.56%	$50.82	49.69	+1.27	2,534,729	50.99	49.58	49.55	57.25	41.10		24.7	8.8b	0.00%	$0.00		
tmx-quotemedia	life	2.56%	50.820	49.690	1.270	2,538,446	50.990	49.580	49.550	57.250	41.100	178,765,816	24.70	9,084,878,769			2.01	
updown	life	2.56%	$50.82	$49.69	$1.27	2,173,108	$50.99	$49.58	$49.55	$57.25	$41.10	178.76b	23.87	$8.85b			2.08	
wallstreetsurvivor	life	1.74%	50.82	49.69	0.87	2,532,929	50.99	49.58		57.25	42.44		24.70	$9b			1.99	
yahoo-finance	life	2.56%	50.82	49.93	1.27	2,534,229	50.99	49.69	49.55	57.25	41.10		25.33	9.08b			2.01	
ycharts-com	life	+2.60%	50.84		+1.29					57.25	41.10		25.29	9.15b	0.00%		2.01	
zacks	life	(2.56%)	50.82		1.27	vol.  2,533,629	50.99	49.58		57.25	41.10		14.04	8.86 b	0.00	0.00	3.53	
advfn	cnc	1.98	36.09	35.62	0.7	238692	36.39	35.59										
barchart	cnc	+1.98%	36.09	35.62	+0.70	238,692	36.39	35.59	35.39	39.35	20.00		18.66	$1.80 b			+1.85	
barrons	cnc	1.98%	36.09	35.62	+0.70	236,177	36.39	35.59				50.45 million		$1.76 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	1.978%	36.090	35.620	0.700	238,692	36.390	35.590		39.35	20.00	49.974mil	19.508	1,803.560mil			1.850	
boston-com	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
bostonmerchant	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
business-insider	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
chron	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
cio-com	cnc	+1.98%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957	19.51	2b				
cnn-money	cnc	+1.98%	36.09	35.62	+0.70	238,692	36.39	35.59	35.39				19.5	$1.8b				
easystockalterts	cnc	1.97%	36.09	35.62	+0.70	238692	36.39	35.59	35.39	39.35	20.00		19.51				1.85	
eresearch-fidelity-com	cnc	1.98%	36.0900	35.6200	0.7000	+66.46%	36.3900	35.5900	35.3900	39.3500	20.0000	49,974,000	5.67	$1.77b				
finance-abc7-com	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
financial-content	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	2.0%	$36.09	35.62	0.70	238,692	36.39	35.59	35.39	39.35	20.00	50 mil	19.5	2 bil	0.0	0.00	1.85	
finviz	cnc	1.98%	36.09			238,692			35.39	-8.28%	80.45%	49.97m	19.51	1.80b			1.85	
fool	cnc	+1.98%	$36.09	$35.62	0.70	238,692	$36.39	$35.59	$35.39	$39.35	$20.00		19.10	$1.80b				
foxbusiness	cnc		$36.09		+0.70	238,692			$35.39									
google-finance	cnc	(1.98%)	36.09	35.62	+0.70	238,692.00	36.39	35.59		39.35	20.00	49.97m	19.53	1.80b			1.85	
howthemarketworks	cnc	2.354%	36.09	35.62	0.83	236,177	36.39	35.59	35.26									
hpcwire	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
insidestocks	cnc	+1.98%	36.09	35.62	+0.70	236177	36.39	35.59					price earnings ratio: 19.10					
investopedia	cnc	+1.98 %	$36.09	35.62	+0.70				35.39									
investorguide	cnc	+1.98%	36.09	35.62	+0.70		36.39	35.59		39.35	20.00		19.15	1.804b			1.848	
marketintellisearch	cnc	1.98 %	$36.09	$35.62	0.70	242.90k	$36.39	$35.59	$35.39			49.97m	19.51	1.80b	0.0 %		1.85	
marketwatch	cnc	+1.98%	$36.09	open: 35.62	+0.70	2,515	$36.39	$35.59	$35.39	$39.35	$20.00		19.76	$1.76b			1.83	
minyanville	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
msn-money	cnc	+1.98%	36.09	35.62	+0.70	238,692	36.39	35.59	35.39	39.35	20.00	49.97 mil	20.39	1.77 bil			1.85	
nasdaq-com	cnc	1.98%	$ 36.09		0.70	238,692	$ 36.39	$ 35.59	$ 35.39	$ 39.35	$ 20	49,974,000	19.51	$ 1,803,561,660			$ 1.85	
optimum	cnc	+1.98%	36.09 ( 4:15 pm edt)	35.62	+0.70	238,692	36.39	35.59	35.39	39.35	20.00	49.97m	19.5	1.8b			1.85	
paidcontent	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
pc-quote	cnc	1.98%	36.09	35.62	0.70	238,692	36.39	35.59	35.39	39.35	20.00	49,004,710	19.99435	1,768,580,000				
personal-wealth-biz	cnc	+1.98%	36.09	35.62		238,692	36.39	35.59	35.39	39.35	20.00		19.15			0.00	1.848	
predictwallstreet	cnc	+1.98%	36.09		+0.70	238,692												
raymond-james	cnc	1.98	36.09	35.62	0.70	238,692	36.39	35.59	36.09	39.35	20.00		18.80				1.92	
renewable-energy-world	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
screamingmedia	cnc	+1.98%	$	open: 35.62	+0.70	2,515	$36.39	$35.59	$35.39	$39.35	$20.00		19.76	$1.76b			1.83	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	+34.14%	last trade: 505545344.00		change: 1.006													
smartmoney	cnc	(1.98%)	36.09	$35.62	0.70	238,692	$36.39	$35.59	$35.39	$39.35	$20.00			1,768,600	0.00%	$0.00		
stocknod	cnc	+1.978%	36.09 usd	35.62	+0.7000	238,692	36.39	35.59	35.39	39.35	20.00	49,973,957						
stockpickr	cnc	1.98%	$36.09 0.70 | 1.98%	35.62	0.70	238.69k	36.39	35.59	35.39	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	1.95%	36.08		+0.69													
streetinsider-com	cnc	1.98%	36.09	$35.62	+0.70	238,692	$36.39	$35.59	$35.39	$39.35	$20.00		19.51				$1.85	
thecramerreport	cnc		505545344.00	33.80	+1.0059	423012	33.87	0.00										
thestree	cnc	1.98%	$36.09	35.62	0.7	238692	36.39	35.59	35.39	-39.35	20.0	4.9973957e7		1.762081724e9				
tickerspy	cnc	1.98%	$36.09	35.62	+0.70	238,692	36.39	35.59	35.39	39.35	20.00		20.0	1.7b	0.00%	$0.00		
tmx-quotemedia	cnc	1.98%	36.090	35.620	0.700	238,692	36.390	35.590	35.390	39.350	20.000	49,973,957	19.10	1,803,560,108			1.85	
updown	cnc	1.98%	$36.09	$35.62	$0.70	236,077	$36.39	$35.59	$35.39	$39.35	$20.00	49.97b	18.48	$1.76b			1.92	
wallstreetsurvivor	cnc	2.35%	36.09	35.62	0.83	236,177	36.39	35.59		39.35	20.01		19.10	$2b			1.88	
yahoo-finance	cnc	1.98%	36.09	35.62	0.70	238,692	36.39	35.59	35.39	39.35	20.00		19.53	1.80b			1.85	
ycharts-com	cnc	+1.95%	36.08		+0.69					39.32	20.00		19.50	1.80b	0.00%		1.85	
zacks	cnc	(1.98%)	36.09		0.70	vol.  238,692	36.39	35.59		39.35			18.73	1.77 b	0.00	0.00	1.89	
advfn	cfnb	1.88	16.27	16.23	0.3	2309	16.27	15.96										
barchart	cfnb	+1.88%	16.27	16.23	+0.30	2,722	16.27	15.96	15.97	16.76	11.25		16.16	$167.58 m	6.19%	$1.00	+1.00	
barrons	cfnb	1.88%	16.27	16.23	+0.30	2,309	16.27	15.96				10.30 million		$168.36 million	6.15%	$1		
bloomberg	cfnb	1.879%	16.270	16.230	0.300	2,309	16.270	15.960		16.76	11.88	10.418mil	16.270	169.494mil	6.146	1.000 regular cash	1.000	
boston-com	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
bostonmerchant	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
business-insider	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
chron	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
cio-com	cfnb	+1.88%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597	16.27	169m	6.2	1		
cnn-money	cfnb	+1.88%today&rsquo;s change	16.27data as of 4:00pm et	16.23	+0.30	2,309	16.27	15.96	15.97				16.3	$167.6m	6.15%			
easystockalterts	cfnb	1.85%	16.27	16.23	+0.30	2309	16.27	15.96	15.97	16.76	11.76		16.27				1.00	
eresearch-fidelity-com	cfnb	1.88%	16.2700	16.2300	0.3000	+31.55%	16.2700	15.9600	15.9700	16.7600	11.8800	10,418,000	15.54	$166.38m	$1.000000	12/17/10		
finance-abc7-com	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
finance-abc7chicago-com	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
financial-content	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
finapps-forbes-com	cfnb	1.9%	$16.27	16.23	0.30	2,309	16.27	15.96	15.97	16.76	11.88	10 mil		170 mil	6.1	1.00		
finviz	cfnb	1.88%	16.27			2,309			15.97	-2.92%	46.65%	10.42m	16.11	169.53m		1.00	1.01	
fool	cfnb	+1.88%	$16.27	$16.23	0.30	2,309	$16.27	$15.96	$15.97	$16.76	$11.88		15.80	$169.49m	3.70%	1.00		
foxbusiness	cfnb		$16.27		+0.30	2,309			$15.97									
google-finance	cfnb	(1.88%)	16.27	16.23	+0.30	2,309.00	16.27	15.96		16.76	11.88	10.42m	16.18	169.49m	6.15	1.00	1.01	
howthemarketworks	cfnb	0.681%	16.27	16.23	0.11	2,309	16.27	15.96	16.16									
hpcwire	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
insidestocks	cfnb	+1.88%	16.27	16.23	+0.30	2309	16.27	15.96										
investopedia	cfnb	+1.88 %	$16.27	16.23	+0.30				15.97									
investorguide	cfnb	+1.88%	16.27	16.23	+0.30		16.27	15.96		16.76	11.88		15.95	169.5m			1.001	
marketintellisearch	cfnb	1.88 %	$16.27	$16.23	0.30	1.50k	$16.23	$15.96	$15.97			10.42m	16.11	0.17b	6.15 %		1.01	
marketwatch	cfnb	+1.88%	$16.27	open: 16.23	+0.30	358	$16.27	$15.96	$15.97	$16.76	$12.04		16.22	$168.36m	6.15%	1.00	1.00	
minyanville	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
msn-money	cfnb	+1.88%	16.27	16.23	+0.30	2,309	16.27	15.96	15.97	16.76	11.88	10.42 mil	16.27	166.37 mil	6.26%	1.00	1.01	
nasdaq-com	cfnb	1.88%	$ 16.27	$ 16.23	0.30	2,309	$ 16.27	$ 15.96	$ 15.97	$ 16.76	$ 11.88	10,418,000	16.27	$ 169,500,860	25.05 %	$4.000000	$ 1	
optimum	cfnb	+1.88%	16.27 ( 5:20 pm edt)	16.23	+0.30	2,309	16.27	15.96	15.97	16.76	11.76	10.42m	16.3	169.5m	6.15	1.00	1.00	
paidcontent	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
pc-quote	cfnb	1.88%	16.27	16.23	0.30	2,309	16.27	15.96	15.97	16.76	11.88	10,225,907	15.97	166,376,000		1.0		
personal-wealth-biz	cfnb	+1.88%	16.27	16.23		2,309	16.27	15.96	15.97	16.76	11.88		15.95		6.26	1.00	1.001	
predictwallstreet	cfnb	+1.88%	16.27		+0.30	2,309												
raymond-james	cfnb	1.88	16.27	16.23	0.30	2,309	16.27	15.96	16.27	16.76	11.88		15.95				1.02	
renewable-energy-world	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
screamingmedia	cfnb	+1.88%	$	open: 16.23	+0.30	358	$16.27	$15.96	$15.97	$16.76	$12.04		16.22	$168.36m	6.15%	1.00	1.00	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	+14.75%	last trade: 502962208.00		change: 0.000													
smartmoney	cfnb	(1.88%)	16.27	$16.23	0.30	2,309	$16.27	$15.96	$15.97	$16.76	$11.88			166,400	6.26%	$1.00		
stocknod	cfnb	+1.879%	16.27 usd	16.23	+0.3000	2,309	16.27	15.96	15.97	16.76	11.76	10,417,597						
stockpickr	cfnb	1.88%	$16.27 0.30 | 1.88%	16.23	0.30	2.31k	16.27	15.96	15.97	16.76	11.88							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	1.06%	16.14		+0.17													
streetinsider-com	cfnb	1.88%	16.27	$16.23	+0.30	2,309	$16.27	$15.96	$15.97	$16.76	$11.76		16.27				$1.00	
thecramerreport	cfnb		15.97	16.045	-0.19	400	16.045	15.97										
thestree	cfnb	1.88%	$16.27	16.23	0.3	2309	16.27	15.96	15.97	-16.76	11.88	1.0417597e7		1.68348368e8				
tickerspy	cfnb	1.88%	$16.27	16.23	+0.30	2,309	16.27	15.96	15.97	16.76	11.88		16.0	164.5m	6.26%	$1.00		
tmx-quotemedia	cfnb	1.88%	16.270	16.230	0.300	2,309	16.270	15.960	15.970	16.760	11.880	10,417,597	16.00	169,494,303	6.262	1.000 usd	1.00	
updown	cfnb	1.88%	$16.27	$16.23	$0.30	2,309	$16.27	$15.96	$15.97	$16.76	$11.88	10.41b	15.72	$166m			1.02	
wallstreetsurvivor	cfnb	0.68%	16.27	16.23	0.11	2,309	16.27	15.96		16.76	12.29		16.00	$166m	6.30%	0.60 -	1.08	
yahoo-finance	cfnb	1.88%	16.27	16.23	0.30	2,309	16.27	15.96	15.97	16.76	11.88		16.25	169.48m	6.20%	1.00	1.00	
ycharts-com	cfnb	+1.06%	16.14		+0.17					16.45	11.76		16.14	166.24m	6.13%		1.00	
zacks	cfnb	(1.88%)	16.27		0.30	vol.  2,309	16.27	15.96		16.76	11.76		15.97	166.38 m	6.26	1.00	1	
advfn	ozrk	0.71	53.88	53.75	0.38	69373	54.29	53.4										
barchart	ozrk	+0.71%	53.88	53.47	+0.38	69,373	54.29	53.40	53.50	55.22	34.20		17.72	$920.81 m	1.44%	$0.76	+3.67	
barrons	ozrk	0.71%	53.88	53.75	+0.38	69,373	54.29	53.40				17.04 million		$903.83 million	1.41%	$0.19		
bloomberg	ozrk	0.710%	53.880	53.750	0.380	69,373	54.290	53.400		55.42	34.75	17.118mil	10.951	922.318mil	1.299	0.190 regular cash	4.920	
boston-com	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
bostonmerchant	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
business-insider	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
chron	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
cio-com	ozrk	+0.71%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690	14.72	921m	1.4	0.76		
cnn-money	ozrk	+0.71%	53.88	53.75	+0.38	69,373	54.29	53.40	53.50				14.7	$921.2m	1.41%			
easystockalterts	ozrk	0.71%	53.88	53.75	+0.38	69373	54.29	53.40	53.50	55.42	34.75		14.72				3.66	
eresearch-fidelity-com	ozrk	0.71%	53.8800	53.7500	0.3800	+44.87%	54.2900	53.4000	53.5000	55.4200	34.7500	17,098,000	23.66	$914.74m	$0.190000	07/22/11		
finance-abc7-com	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
financial-content	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	0.7%	$53.88	53.75	0.38	69,373	54.29	53.40	53.50	55.42	34.75	17 mil	9.1	921 mil	1.4	0.76	5.94	
finviz	ozrk	0.71%	53.88			69,373			53.50	-2.42%	57.52%	17.10m	9.07	921.35m		0.76	5.94	
fool	ozrk	+0.71%	$53.88	$53.75	0.38	69,373	$54.29	$53.40	$53.50	$55.42	$34.75		14.30	$921.22m	1.90%	0.76		
foxbusiness	ozrk		$53.88		+0.38	69,373			$53.50									
google-finance	ozrk	(0.71%)	53.88	53.75	+0.38	69,373.00	54.29	53.40		55.42	34.75	17.12m	9.07	922.32m	1.41	0.19	5.94	
howthemarketworks	ozrk	2.045%	53.88	53.75	1.08	68,671	54.29	53.4	52.8									
hpcwire	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
insidestocks	ozrk	+0.71%	53.88	53.47	+0.38	69300	54.29	53.40										
investopedia	ozrk	+0.71 %	$53.88	53.75	+0.38				53.50									
investorguide	ozrk	+0.71%	53.88	53.47	+0.38		54.29	53.40		55.42	34.75		9.00	922.3m			5.944	
marketintellisearch	ozrk	0.71 %	$53.88	$53.75	0.38	67.50k	$54.29	$53.40	$53.50			17.10m	9.07	0.92b	1.41 %		5.94	
marketwatch	ozrk	+0.71%	$53.88	open: 53.75	+0.38	1,102	$54.29	$53.40	$53.50	$55.42	$34.75		14.77	$903.83m	1.41%	0.19	3.65	
minyanville	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
msn-money	ozrk	+0.71%	53.88	53.75	+0.38	69,373	54.29	53.40	53.50	55.42	34.75	17.10 mil	9.07	914.73 mil	1.42%	0.76	5.94	
nasdaq-com	ozrk	0.71%	$ 53.88	$ 53.75	0.38	69,373	$ 54.29	$ 53.40	$ 53.50	$ 55.42	$ 34.75	17,098,000	9.07	$ 921,240,240	1.42 %	$0.760000	$ 5.94	
optimum	ozrk	+0.71%	53.88 ( 5:20 pm edt)	53.75	+0.38	69,373	54.29	53.40	53.50	55.42	34.75	17.10m	14.7	921.2m	1.34	0.72	3.66	
paidcontent	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
pc-quote	ozrk	0.71%	53.88	53.75	0.38	69,373	54.29	53.4	53.5	55.42	34.75	16,997,272	9.00673	915,813,000		0.19		
personal-wealth-biz	ozrk	+0.71%	53.88	53.47		69,373	54.29	53.40	53.50	55.42	34.75		9.00		1.31	0.70	5.944	
predictwallstreet	ozrk	+0.71%	53.88		+0.38	69,373												
raymond-james	ozrk	0.71	53.88	53.75	0.38	69,373	54.29	53.40	53.88	55.42	34.75		9.03				5.97	
renewable-energy-world	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
screamingmedia	ozrk	+0.71%	$	open: 53.75	+0.38	1,102	$54.29	$53.40	$53.50	$55.42	$34.75		14.77	$903.83m	1.41%	0.19	3.65	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	+0.71%	last trade: 53.88		change: 0.380								p/e ratio: 9.0					
smartmoney	ozrk	(0.71%)	53.88	$53.75	0.38	69,373	$54.29	$53.40	$53.50	$55.42	$34.75			914,700	1.42%	$0.19		
stocknod	ozrk	+0.7103%	53.88 usd	53.75	+0.3800	69,373	54.29	53.40	53.50	55.42	34.75	17,097,690						
stockpickr	ozrk	0.71%	$53.88 0.38 | 0.71%	53.75	0.38	69.37k	54.29	53.40	53.50	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	0.69%	53.87		+0.37													
streetinsider-com	ozrk	0.71%	53.88	$53.75	+0.38	69,373	$54.29	$53.40	$53.50	$55.42	$34.75		14.72				$3.66	
thecramerreport	ozrk		505544416.00	47.39	+0.1477	75635	47.23	0.00										
thestree	ozrk	0.71%	$53.88	53.75	0.38	69373	54.29	53.4	53.5	-55.42	34.75	1.709769e7		9.02758032e8				
tickerspy	ozrk	0.71%	$53.88	53.75	+0.38	69,373	54.29	53.40	53.50	55.42	34.75		9.0	914.7m	1.42%	$0.19		
tmx-quotemedia	ozrk	0.71%	53.880	53.750	0.380	69,373	54.290	53.400	53.500	55.420	34.750	17,097,690	9.00	921,223,537	1.411	0.190 usd	5.93	
updown	ozrk	0.71%	$53.88	$53.75	$0.38	68,271	$54.29	$53.40	$53.50	$55.42	$34.75	17.09b	14.52	$915m			3.69	
wallstreetsurvivor	ozrk	2.05%	53.88	53.75	1.08	68,671	54.29	53.40		55.42	34.75		9.00	$915m	1.40%	0.60 -	3.75	
yahoo-finance	ozrk	0.71%	53.88	53.47	0.38	69,373	54.29	53.40	53.50	55.42	34.75		9.06	922.32m	1.40%	0.76	5.94	
ycharts-com	ozrk	+0.69%	53.87		+0.37					55.42	34.75		14.72	920.64m	1.39%		3.66	
zacks	ozrk	(0.71%)	53.88		0.38	vol.  69,373	54.29	53.40		55.42	34.75		17.95	914.74 m	1.42	0.76	2.98	
advfn	unfi	0.20	44.62	44.74	0.09	113703	45.34	44.45										
barchart	unfi	+0.20%	44.62	44.74	+0.09	113,703	45.34	44.45	44.53	46.05	32.17		27.21	$2.16 b			+1.66	
barrons	unfi	0.20%	44.62	44.74	+0.09	109,473	45.34	44.45				43.42 million		$2.19 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	0.202%	44.620	44.740	0.090	113,703	45.340	44.450		46.05	32.17	48.482mil	26.880	2,163.278mil			1.660	
boston-com	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
bostonmerchant	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
business-insider	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
chron	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
cio-com	unfi	+0.20%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250	26.88	2b				
cnn-money	unfi	+0.20%	44.62	44.74	+0.09	113,703	45.34	44.45	44.53				26.9	$2.2b				
easystockalterts	unfi	0.20%	44.62	44.74	+0.09	113703	45.34	44.45	44.53	46.05	31.70		26.88				1.66	
eresearch-fidelity-com	unfi	0.20%	44.6200	44.7400	0.0900	+36.09%	45.3400	44.4500	44.5300	46.0500	32.1700	48,482,000	17.55	$2.16b				
finance-abc7-com	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
finance-abc7chicago-com	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
financial-content	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
finapps-forbes-com	unfi	0.2%	$44.62	44.74	0.09	113,703	45.34	44.45	44.53	46.05	32.17	48 mil	26.9	2 bil	0.0	0.00	1.66	
finviz	unfi	0.20%	44.62			113,703			44.53	-3.11%	38.70%	48.48m	27.04	2.16b			1.65	
fool	unfi	+0.20%	$44.62	$44.74	0.09	113,703	$45.34	$44.45	$44.53	$46.05	$32.17		27.20	$2.16b				
foxbusiness	unfi		$44.62		+0.09	113,703			$44.53									
google-finance	unfi	(0.20%)	44.62	44.74	+0.09	111,251.00	45.34	44.45		46.05	32.17	48.48m	26.99	2.16b			1.65	
howthemarketworks	unfi	-1.218%	44.62	44.74	-0.55	111,251	45.34	44.45	45.17									
hpcwire	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
insidestocks	unfi	+0.20%	44.62	44.74	+0.09	94783	45.34	44.45					price earnings ratio: 26.88					
investopedia	unfi	+0.20 %	$44.62	44.74	+0.09				44.53									
investorguide	unfi	+0.20%	44.62	44.74	+0.09		45.34	44.45		46.05	32.17		26.97	2.163b			1.651	
marketintellisearch	unfi	0.11 %	$44.58	$44.74	0.05	109.60k	$45.34	$44.45	$44.53			48.48m	26.99	2.16b	0.0 %		1.65	
marketwatch	unfi	+0.20%	$44.62	open: 44.74	+0.09	4,230	$45.34	$44.45	$44.53	$46.05	$32.17		28.22	$2.19b			1.58	
minyanville	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
msn-money	unfi	+0.20%	44.62	44.74	+0.09	113,703	45.34	44.45	44.53	46.05	32.17	48.48 mil	27.04	2.16 bil			1.65	
nasdaq-com	unfi	0.2%	$ 44.62	$ 44.74	0.09	111,251	$ 45.34	$ 44.45	$ 44.53	$ 46.05	$ 32.17	48,367,000	26.88	$ 2,158,135,540			$ 1.66	
optimum	unfi	+0.20%	44.62 ( 5:20 pm edt)	44.74	+0.09	113,703	45.34	44.45	44.53	46.05	31.70	48.48m	26.9	2.2b			1.66	
paidcontent	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
pc-quote	unfi	0.20%	44.62	44.74	0.09	113,703	45.34	44.45	44.53	46.05	32.17	48,384,213	26.98788	2,158,904,000				
personal-wealth-biz	unfi	+0.20%	44.62	44.74		113,703	45.34	44.45	44.53	46.05	32.17		26.97			0.00	1.651	
predictwallstreet	unfi	+0.20%	44.62		+0.09	113,703												
raymond-james	unfi	0.20	44.62	44.74	0.09	113,703	45.34	44.45	44.62	46.05	32.17		26.72				1.67	
renewable-energy-world	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
screamingmedia	unfi	+0.20%	$	open: 44.74	+0.09	4,230	$45.34	$44.45	$44.53	$46.05	$32.17		28.22	$2.19b			1.58	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	+0.20%	last trade: 44.62		change: 0.090								p/e ratio: 26.97					
smartmoney	unfi	(0.20%)	44.62	$44.74	0.09	113,703	$45.34	$44.45	$44.53	$46.05	$32.17			2,158,900	0.00%	$0.00		
stocknod	unfi	+0.2021%	44.62 usd	44.74	+0.0900	113,703	45.34	44.45	44.53	46.05	31.70	48,482,250						
stockpickr	unfi	0.20%	$44.62 0.09 | 0.20%	44.74	0.09	113.70k	45.34	44.45	44.53	46.05	32.17							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	0.09%	44.57		+0.04													
streetinsider-com	unfi	0.20%	44.62	$44.74	+0.09	111,251	$45.34	$44.45	$44.53	$46.05	$31.70		26.88				$1.66	
thecramerreport	unfi		44.53	45.27	-0.64	107846	45.27	44.38										
thestree	unfi	0.2%	$44.62	44.74	0.09	111251	45.34	44.45	44.53	-46.05	32.17	4.848225e7		2.189943233e9				
tickerspy	unfi	0.20%	$44.62	44.74	+0.09	111,251	45.34	44.45	44.53	46.05	32.17		27.0	2.1b	0.00%	$0.00		
tmx-quotemedia	unfi	0.20%	44.620	44.740	0.090	113,703	45.340	44.450	44.530	46.050	32.170	48,482,250	26.80	2,163,277,995			1.66	
updown	unfi	0.20%	$44.62	$44.74	$0.09	109,473	$45.34	$44.45	$44.53	$46.05	$32.17	48.36b	26.68	$2.15b			1.67	
wallstreetsurvivor	unfi	-1.22%	44.62	44.74	-0.55	111,251	45.34	44.45		46.05	32.65		26.80	$2b			1.57	
yahoo-finance	unfi	0.20%	44.62	44.74	0.09	111,251	45.34	44.45	44.53	46.05	32.17		27.03	2.16b			1.65	
ycharts-com	unfi	+0.11%	44.58		+0.05					46.05	31.70		26.86	2.16b	0.00%		1.66	
zacks	unfi	(0.20%)	44.62		0.09	vol.  111,251	45.34	44.45		46.05	31.70		26.83	2.16 b	0.00	0.00	1.66	
advfn	wts	-1.05	35.76	36.35	-0.38	289023	36.44	35.7										
barchart	wts	-1.05%	35.76	36.35	-0.38	289,023	36.44	35.70	36.14	40.63	29.48		18.86	$1.33 b	1.21%	$0.44	+1.64	
barrons	wts	1.05%	35.76	36.35	-0.38	287,211	36.44	35.70				37.40 million		$1.35 billion	1.23%	$0.11		
bloomberg	wts	-1.051%	35.760	36.350	-0.380	289,023	36.440	35.700		40.75	29.66	30.241mil	18.722	1,329.794mil	1.230	0.110 regular cash	1.910	
boston-com	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
bostonmerchant	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
business-insider	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
chron	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
cio-com	wts	-1.05%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327	21.67	1b	1.2	0.44		
cnn-money	wts	-1.05%	35.76	36.35	-0.38	289,023	36.44	35.70	36.14				21.7	$1.1b	1.23%			
easystockalterts	wts	-1.05%	35.76	36.35	-0.38	289023	36.44	35.70	36.14	40.75	28.61		21.67				1.65	
eresearch-fidelity-com	wts	-1.05%	35.7600	36.3500	-0.3800	+21.36%	36.4400	35.7000	36.1400	40.7500	29.6600	37,195,000	10.57	$1.34b	$0.110000	06/03/11		
finance-abc7-com	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
finance-abc7chicago-com	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
financial-content	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
finapps-forbes-com	wts	-1.0%	$35.76	36.35	-0.38	289,023	36.44	35.70	36.14	40.75	29.66	30 mil	21.8	1 bil	1.2	0.44	1.64	
finviz	wts	-1.05%	35.76			288,723			36.14	-11.96%	22.12%	36.88m	23.68	1.32b		0.44	1.51	
fool	wts	-1.05%	$35.76	$36.35	-0.38	288,723	$36.44	$35.70	$36.14	$40.75	$29.66		22.10	$1.33b	1.50%	0.44		
foxbusiness	wts		$35.76		-0.38	289,023			$36.14									
google-finance	wts	(-1.05%)	35.76	36.35	-0.38	288,723.00	36.44	35.70		40.75	29.66	37.20m	21.64	1.33b	1.23	0.11	1.65	
howthemarketworks	wts	-1.27%	35.76	36.35	-0.46	287,211	36.44	35.7	36.22									
hpcwire	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
insidestocks	wts	-1.05%	35.76	36.35	-0.38	287511	36.44	35.70					price earnings ratio: 18.62					
investopedia	wts	-1.05 %	$35.76	36.35	-0.38				36.14									
investorguide	wts	-1.05%	35.76	36.35	-0.38		36.44	35.70		40.75	29.66		22.00	1.330b			1.643	
marketintellisearch	wts	-1.05 %	$35.76	$36.35	-0.38	291.10k	$36.44	$35.70	$36.14			36.88m	23.68	1.32b	1.23 %		1.51	
marketwatch	wts	-1.05%	$35.76	open: 36.35	-0.38	1,612	$36.44	$35.70	$36.14	$40.75	$29.75		21.74	$1.35b	1.23%	0.11	1.64	
minyanville	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
msn-money	wts	-1.05%	35.76	36.35	-0.38	289,023	36.44	35.70	36.14	40.75	29.66	37.20 mil	21.67	1.34 bil	1.22%	0.44	1.65	
nasdaq-com	wts	1.05%	$ 35.76		0.38	288,723	$ 36.44	$ 35.70	$ 36.14	$ 40.75	$ 29.66	30,241,000	21.8	$ 1,081,418,160	1.22 %	$0.440000	$ 1.64	
optimum	wts	-1.05%	35.76 ( 4:15 pm edt)	36.35	-0.38	289,023	36.44	35.70	36.14	40.75	28.61	30.24m	21.7	1.1b	1.23	0.44	1.65	
paidcontent	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
pc-quote	wts	-1.05%	35.76	36.35	-0.38	289,023	36.44	35.7	36.14	40.75	29.66	30,562,352	21.90303	1,092,910,000		0.11		
personal-wealth-biz	wts	-1.05%	35.76	36.35	-0.38	289,023	36.44	35.70	36.14	40.75	29.66		22.00		1.22	0.44	1.643	
predictwallstreet	wts	-1.05%	35.76		-0.38	289,023												
raymond-james	wts	-1.05	35.76	36.35	-0.38	289,023	36.44	35.70	35.76	40.75	29.66		21.54				1.66	
renewable-energy-world	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
screamingmedia	wts	-1.05%	$	open: 36.35	-0.38	1,612	$36.44	$35.70	$36.14	$40.75	$29.75		21.74	$1.35b	1.23%	0.11	1.64	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	-1.05%	last trade: 35.76		change: -0.380								p/e ratio: 22.0					
smartmoney	wts	(-1.05%)	35.76	$36.35	-0.38	289,023	$36.44	$35.70	$36.14	$40.75	$29.66			1,092,900	1.22%	$0.11		
stocknod	wts	-1.051%	35.76 usd	36.35	-0.3800	289,023	36.44	35.70	36.14	40.75	28.61	30,241,327						
stockpickr	wts	-1.05%	$35.76 -0.38 | -1.05%	36.35	-0.38	288.72k	36.44	35.70	36.14	40.75	29.66							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	-1.02%	35.77		-0.37													
streetinsider-com	wts	1.05%	35.76	$36.35	-0.38	288,723	$36.44	$35.70	$36.14	$40.75	$28.61		21.67				$1.65	
thecramerreport	wts		36.14	36.19	-0.08	191311	36.44	35.78										
thestree	wts	-1.05%	$35.76	36.35	-0.38	288723	36.44	35.7	36.14	-40.75	29.66	3.7195007e7		1.095340864e9				
tickerspy	wts	-1.05%	$35.76	36.35	-0.38	288,723	36.44	35.70	36.14	40.75	29.66		21.9	1.3b	1.22%	$0.11		
tmx-quotemedia	wts	-1.05%	35.760	36.350	-0.380	289,023	36.440	35.700	36.140	40.750	29.660	37,195,007	22.00	1,330,093,450	1.217	0.110 usd	1.64	
updown	wts	-1.05%	$35.76	$36.35	-$0.38	287,111	$36.44	$35.70	$36.14	$40.75	$29.66	37.19b	21.87	$1.34b			1.65	
wallstreetsurvivor	wts	-1.27%	35.76	36.35	-0.46	287,211	36.44	35.70		40.75	29.75		22.00	$1b	1.20%	0.44 -	1.57	
yahoo-finance	wts	1.05%	35.76	36.35	0.38	288,723	36.44	35.70	36.14	40.75	29.66		21.77	1.33b	1.20%	0.44	1.64	
ycharts-com	wts	-1.02%	35.77		-0.37					40.75	28.61		21.81	1.33b	1.21%		1.64	
zacks	wts	(-1.05%)	35.76		-0.38	vol.  288,723	36.44	35.70		40.75	28.61		18.82	1.34 b	1.22	0.44	1.92	
advfn	pnw	1.36	44.64	44.28	0.6	486919	44.78	44.24										
barchart	pnw	+1.36%	44.64	44.28	+0.60	486,919	44.78	44.24	44.04	45.64	36.40		14.99	$4.86 b	4.78%	$2.10	+3.14	
barrons	pnw	1.36%	44.64	44.28	+0.60	453,575	44.78	44.24				107.14 million		$4.79 billion	4.70%	$0.52		
bloomberg	pnw	1.362%	44.640	44.280	0.600	486,919	44.780	44.240		45.64	37.67	109.017mil	17.236	4,866.503mil	4.703	0.525 regular cash	2.590	
boston-com	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
bostonmerchant	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
business-insider	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
chron	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
cio-com	pnw	+1.36%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655	15.89	5b	4.8	2.1		
cnn-money	pnw	+1.36%	44.64	44.28	+0.60	486,919	44.78	44.24	44.04				15.9	$4.9b	4.70%			
easystockalterts	pnw	1.36%	44.64	44.28	+0.60	486919	44.78	44.24	44.04	45.64	37.44		15.89				2.81	
eresearch-fidelity-com	pnw	1.36%	44.6400	44.2800	0.6000	+15.20%	44.7800	44.2400	44.0400	45.6400	37.6700	108,948,000	2.65	$4.80b	$0.525000	09/01/11		
finance-abc7-com	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
finance-abc7chicago-com	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
financial-content	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
finapps-forbes-com	pnw	1.4%	$44.64	44.28	0.60	486,919	44.78	44.24	44.04	45.64	37.67	109 mil	14.2	5 bil	4.7	2.10	3.14	
finviz	pnw	1.36%	44.64			485,271			44.04	-2.19%	24.65%	108.95m	15.72	4.86b		2.10	2.84	
fool	pnw	+1.36%	$44.64	$44.28	0.60	453,871	$44.78	$44.24	$44.04	$45.64	$37.67		14.40	$4.87b	5.80%	2.10		
foxbusiness	pnw		$44.64		+0.60	486,919			$44.04									
google-finance	pnw	(1.36%)	44.64	44.28	+0.60	486,533.00	44.78	44.24		45.64	37.67	109.02m	15.72	4.87b	4.70	0.52	2.84	
howthemarketworks	pnw	1.616%	44.64	44.28	0.71	453,675	44.78	44.24	43.93									
hpcwire	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
insidestocks	pnw	+1.36%	44.64	44.28	+0.60	455323	44.78	44.24					price earnings ratio: 15.77					
investopedia	pnw	+1.36 %	$44.64	44.28	+0.60				44.04									
investorguide	pnw	+1.36%	44.64	44.28	+0.60		44.78	44.24		45.64	37.67		14.12	4.866b			3.118	
marketintellisearch	pnw	1.36 %	$44.64	$44.28	0.60	448.00k	$44.78	$44.24	$44.04			108.95m	15.72	4.86b	4.7 %		2.84	
marketwatch	pnw	+1.36%	$44.64	open: 44.28	+0.60	2,244	$44.78	$44.24	$44.04	$45.64	$37.90		15.73	$4.79b	4.70%	0.53	2.84	
minyanville	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
msn-money	pnw	+1.36%	44.64	44.28	+0.60	486,919	44.78	44.24	44.04	45.64	37.67	108.95 mil	15.45	4.8 bil	4.77%	2.10	3.14	
nasdaq-com	pnw	1.36%	$ 44.64		0.60	486,533	$ 44.78	$ 44.24	$ 44.04	$ 45.64	$ 37.67	109,017,000	14.22	$ 4,866,518,880	4.77 %	$2.100000	$ 3.14	
optimum	pnw	+1.36%	44.64 ( 4:15 pm edt)	44.28	+0.60	486,533	44.78	44.24	44.04	45.64	37.44	109.02m	15.9	4.9b	4.70	2.10	2.81	
paidcontent	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,919	44.78	44.24	44.04	45.64	37.44	109,016,655						
pc-quote	pnw	1.36%	44.64	44.28	0.60	486,919	44.78	44.24	44.04	45.64	37.67	107,551,725	15.23875	4,801,109,000		0.525		
personal-wealth-biz	pnw	+1.36%	44.64	44.28		486,919	44.78	44.24	44.04	45.64	37.67		14.12		4.77	2.10	3.118	
predictwallstreet	pnw	+1.36%	44.64		+0.60	486,533												
raymond-james	pnw	1.36	44.64	44.28	0.60	486,533	44.78	44.24	44.64	45.64	37.67		15.61				2.86	
renewable-energy-world	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,533	44.78	44.24	44.04	45.64	37.44	109,016,655						
screamingmedia	pnw	+1.36%	$	open: 44.28	+0.60	2,244	$44.78	$44.24	$44.04	$45.64	$37.90		15.73	$4.79b	4.70%	0.53	2.84	
scroli	pnw	1.36%	pnw 44.64	44.28	0.60	384,320	44.78	44.24	44.04	45.64	37.67		15.72				2.84	
simple-stock-quotes	pnw	+1.36%	last trade: 44.64		change: 0.600								p/e ratio: 14.12					
smartmoney	pnw	(1.36%)	44.64	$44.28	0.60	486,533	$44.78	$44.24	$44.04	$45.64	$37.67			4,801,100	4.77%	$0.53		
stocknod	pnw	+1.362%	44.64 usd	44.28	+0.6000	486,533	44.78	44.24	44.04	45.64	37.44	109,016,655						
stockpickr	pnw	1.36%	$44.64 0.60 | 1.36%	44.28	0.60	485.27k	44.78	44.24	44.04	45.64	37.67							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	1.41%	44.66		+0.62													
streetinsider-com	pnw	1.36%	44.64	$44.28	+0.60	486,533	$44.78	$44.24	$44.04	$45.64	$37.44		15.89				$2.81	
thecramerreport	pnw		44.04	43.91	+0.11	646450	44.21	43.8199										
thestree	pnw	1.36%	$44.64	44.28	0.6	485271	44.78	44.24	44.04	-45.64	37.67	1.09016655e8		4.789101654e9				
tickerspy	pnw	1.36%	$44.64	44.28	+0.60	486,533	44.78	44.24	44.04	45.64	37.67		15.2	4.8b	4.77%	$0.53		
tmx-quotemedia	pnw	1.36%	44.640	44.280	0.600	486,919	44.780	44.240	44.040	45.640	37.670	109,016,655	14.40	4,866,503,479	4.768	0.525 usd	3.05	
updown	pnw	1.36%	$44.64	$44.28	$0.60	453,275	$44.78	$44.24	$44.04	$45.64	$37.67	109.01b	14.00	$4.80b			3.14	
wallstreetsurvivor	pnw	1.62%	44.64	44.28	0.71	453,675	44.78	44.24		45.64	38.32		14.40	$5b	4.80%	2.10 -	3.08	
yahoo-finance	pnw	1.36%	44.64	44.28	0.60	486,533	44.78	44.24	44.04	45.64	37.67		14.32	4.87b	4.80%	2.10	3.12	
ycharts-com	pnw	+1.41%	44.66		+0.62					45.64	37.44		14.00	4.86b	4.73%		3.19	
zacks	pnw	(1.36%)	44.64		0.60	vol.  486,533	44.78	44.24		45.64	37.44		15.03	4.80 b	4.77	2.10	2.93	
advfn	uti	-1.28	19.3	19.59	-0.25	158726	19.63	19.15										
barchart	uti	-1.28%	19.30	19.59	-0.25	158,726	19.63	19.15	19.55	22.52	14.55		15.80	$470.15 m			+1.24	
barrons	uti	1.28%	19.30	19.59	-0.25	157,658	19.63	19.15				24.51 million		$478.92 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	-1.279%	19.300	19.590	-0.250	158,726	19.630	19.150		23.00	14.55	24.447mil	15.564	471.835mil		1.500 special cash	1.240	
boston-com	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
bostonmerchant	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
business-insider	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
chron	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
cio-com	uti	-1.28%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433	15.44	472m				
cnn-money	uti	-1.28%	19.30	19.59	-0.25	158,726	19.63	19.15	19.55				15.4	$471.8m				
easystockalterts	uti	-1.28%	19.30	19.59	-0.25	158726	19.63	19.15	19.55	23.00	14.55		15.44				1.25	
eresearch-fidelity-com	uti	-1.28%	19.3000	19.5900	-0.2500	-14.08%	19.6300	19.1500	19.5500	23.0000	14.5500	24,447,000	15.29	$478.92m				
finance-abc7-com	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
finance-abc7chicago-com	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
financial-content	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
finapps-forbes-com	uti	-1.3%	$19.30	19.59	-0.25	158,726	19.63	19.15	19.55	23.00	14.55	24 mil	15.6	472 mil	0.0	0.00	1.24	
finviz	uti	-1.28%	19.30			158,726			19.55	-16.09%	32.65%	24.45m	15.44	471.88m			1.25	
fool	uti	-1.28%	$19.30	$19.59	-0.25	158,726	$19.63	$19.15	$19.55	$23.00	$14.55		15.60	$471.84m				
foxbusiness	uti		$19.30		-0.25	158,726			$19.55									
google-finance	uti	(-1.28%)	19.30	19.59	-0.25	158,726.00	19.63	19.15		23.00	14.55	24.45m	15.45	471.84m	null	null	1.25	
howthemarketworks	uti	-1.48%	19.3	19.59	-0.29	157,658	19.63	19.15	19.59									
hpcwire	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
insidestocks	uti	-1.28%	19.30	19.59	-0.25	157658	19.63	19.15					price earnings ratio: 15.56					
investopedia	uti	-1.28 %	$19.30	19.59	-0.25				19.55									
investorguide	uti	-1.28%	19.30	19.59	-0.25		19.63	19.15		23.00	14.55		15.64	471.8m			1.25	
marketintellisearch	uti	-1.33 %	$19.29	$19.60	-0.26	153.00k	$19.63	$19.15	$19.55			24.45m	15.64	0.48b	0.0 %		1.25	
marketwatch	uti	-1.28%	$19.30	open: 19.59	-0.25	1,068	$19.63	$19.15	$19.55	$23.17	$14.55		15.48	$478.92m			1.25	
minyanville	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
msn-money	uti	-1.28%	19.30	19.59	-0.25	158,726	19.63	19.15	19.55	23.00	14.55	24.45 mil	15.44	477.95 mil			1.25	
nasdaq-com	uti	1.28%	$ 19.30		0.25	158,726	$ 19.63	$ 19.15	$ 19.55	$ 23	$ 14.55	24,447,000	15.56	$ 471,827,100			$ 1.24	
optimum	uti	-1.28%	19.30 ( 4:15 pm edt)	19.59	-0.25	158,726	19.63	19.15	19.55	23.00	14.55	24.45m	15.4	471.8m			1.25	
paidcontent	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
pc-quote	uti	-1.28%	19.3	19.59	-0.25	158,726	19.63	19.15	19.55	23.00	14.55	24,763,674	15.64	477,939,000		1.5		
personal-wealth-biz	uti	-1.28%	19.30	19.59	-0.25	158,726	19.63	19.15	19.55	23.00	14.55		15.64			0.00	1.25	
predictwallstreet	uti	-1.28%	19.30		-0.25	158,726												
raymond-james	uti	-1.28	19.30	19.59	-0.25	158,726	19.63	19.15	19.30	23.00	14.55		15.20				1.27	
renewable-energy-world	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
screamingmedia	uti	-1.28%	$	open: 19.59	-0.25	1,068	$19.63	$19.15	$19.55	$23.17	$14.55		15.48	$478.92m			1.25	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	-1.28%	last trade: 19.30		change: -0.250								p/e ratio: 15.64					
smartmoney	uti	(-1.28%)	19.30	$19.59	-0.25	158,726	$19.63	$19.15	$19.55	$23.00	$14.55			477,900	0.00%	$1.50		
stocknod	uti	-1.279%	19.30 usd	19.59	-0.2500	158,726	19.63	19.15	19.55	23.17	14.55	24,447,433						
stockpickr	uti	-1.28%	$19.30 -0.25 | -1.28%	19.59	-0.25	158.73k	19.63	19.15	19.55	23.00	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	-0.82%	19.39		-0.16													
streetinsider-com	uti	1.28%	19.30	$19.59	-0.25	158,726	$19.63	$19.15	$19.55	$23.00	$14.55		15.44				$1.25	
thecramerreport	uti		19.55	19.65	-0.04	89484	19.65	19.37										
thestree	uti	-1.28%	$19.3	19.59	-0.25	158726	19.63	19.15	19.55	-23.0	14.55	2.4447433e7		4.78925212e8				
tickerspy	uti	-1.28%	$19.30	19.59	-0.25	158,726	19.63	19.15	19.55	23.00	14.55		15.6	477.0m	0.00%	$1.50		
tmx-quotemedia	uti	-1.28%	19.300	19.590	-0.250	158,726	19.630	19.150	19.550	23.000	14.550	24,447,433	15.60	471,835,457			1.25	
updown	uti	-1.28%	$19.30	$19.59	-$0.25	157,658	$19.63	$19.15	$19.55	$23.00	$14.55	24.44b	15.42	$478m			1.27	
wallstreetsurvivor	uti	-1.48%	19.30	19.59	-0.29	157,658	19.63	19.15		22.50	14.55		15.60	$478m		1.50 -	1.18	
yahoo-finance	uti	1.28%	19.30	19.59	0.25	158,726	19.63	19.15	19.55	23.00	14.55		15.44	471.83m			1.25	
ycharts-com	uti	-0.82%	19.39		-0.16					23.00	14.55		15.51	472.34m	0.00%		1.25	
zacks	uti	(-1.28%)	19.30		-0.25	vol.  158,726	19.63	19.15		23.00	14.55		15.77	477.94 m	0.00	0.00	1.24	
advfn	pnx	2.50	2.46	2.41	0.06	285714	2.46	2.39										
barchart	pnx	+2.50%	2.46	2.41	+0.06	285,714	2.46	2.39	2.40	2.86	1.61		13.56	$286.10 m			-0.28	
barrons	pnx	2.50%	2.46	2.41	+0.06	278,244	2.46	2.39				116.34 million		$283.77 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx	2.500%	2.460	2.410	0.060	285,714	2.460	2.390		2.86	1.61	116.300mil	22.364	286.098mil			0.110	
boston-com	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
bostonmerchant	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
business-insider	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
chron	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
cio-com	pnx	+2.50%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000		286m				
cnn-money	pnx	+2.50%	2.46	2.42	+0.06	285,714	2.46	2.39	2.40				nm	$286.1m				
easystockalterts	pnx	2.49%	2.46	2.41	+0.06	285714	2.46	2.39	2.40	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	2.50%	2.4600	2.4100	0.0600	+36.36%	2.4600	2.3900	2.4000	2.8600	1.6100	116,300,000	12.53	$279.12m				
finance-abc7-com	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
financial-content	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	2.5%	$2.46	2.41	0.06	285,714	2.46	2.39	2.40	2.86	1.61	116 mil		286 mil	0.0	0.00	-0.28	
finviz	pnx	2.50%	2.46			285,714			2.40	-13.99%	52.80%	116.30m		286.10m			-0.37	
fool	pnx	+2.50%	$2.46	$2.41	0.06	285,714	$2.46	$2.39	$2.40	$2.86	$1.61		0.00	$286.10m	22.90%	0.16		
foxbusiness	pnx		$2.46		+0.06	285,714			$2.40									
google-finance	pnx	(2.50%)	2.46	2.41	+0.06	285,714.00	2.46	2.39		2.86	1.61	116.30m		286.10m			-0.37	
howthemarketworks	pnx	0.82%	2.46	2.41	0.02	278,244	2.46	2.39	2.44									
hpcwire	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
insidestocks	pnx	+2.50%	2.46	2.41	+0.06	285700	2.46	2.39										
investopedia	pnx	+2.50 %	$2.46	2.41	+0.06				2.40									
investorguide	pnx	+2.50%	2.46	2.41	+0.06		2.46	2.39		2.86	1.61			286.1m			-0.278	
marketintellisearch	pnx	-0.42 %	$2.39	$2.41	-0.01	255.40k	$2.46	$2.39	$2.40			116.30m	0.00	0.29b	0.0 %		-0.37	
marketwatch	pnx	+2.50%	$2.46	open: 2.41	+0.06	7,270	$2.46	$2.39	$2.40	$2.86	$1.61			$283.77m				
minyanville	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
msn-money	pnx	+2.50%	2.46	2.41	+0.06	285,714	2.46	2.39	2.40	2.86	1.61	116.30 mil	-6.65	279.12 mil			-0.28	
nasdaq-com	pnx	2.5%	$ 2.46		0.06	285,714	$ 2.46	$ 2.39	$ 2.40	$ 2.86	$ 1.61	116,300,000		$ 286,098,000	6.67 %	$0.160000	$ -0.28	
optimum	pnx	+2.50%	2.46 ( 4:15 pm edt)	2.41	+0.06	285,714	2.46	2.39	2.40	2.86	1.61	116.30m		286.1m	6.50	0.16	-0.37	
paidcontent	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
pc-quote	pnx	2.50%	2.46	2.41	0.06	285,714	2.46	2.39	2.4	2.86	1.61	113,463,415	-6.48649	279,120,000		0.16		
personal-wealth-biz	pnx	+2.50%	2.46	2.41		285,714	2.46	2.39	2.40	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	+2.50%	2.46		+0.06	285,714												
raymond-james	pnx	2.50	2.46	2.41	0.06	285,714	2.46	2.39	2.46	2.86	1.61						-0.37	
renewable-energy-world	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
screamingmedia	pnx	+2.50%	$	open: 2.41	+0.06	7,770	$2.46	$2.39	$2.40	$2.86	$1.61			$283.77m				
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	+2.50%	last trade: 2.46		change: 0.060													
smartmoney	pnx	(2.50%)	2.46	$2.41	0.06	285,714	$2.46	$2.39	$2.40	$2.86	$1.61			279,100	0.00%	$0.16		
stocknod	pnx	+2.500%	2.460 usd	2.410	+0.0600	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000						
stockpickr	pnx	2.50%	$2.46 0.06 | 2.50%	2.41	0.06	285.71k	2.46	2.39	2.40	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	2.50%	2.46		+0.06													
streetinsider-com	pnx	2.50%	2.46	$2.41	+0.06	285,714	$2.46	$2.39	$2.40	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.40	2.44	-0.04	204346	2.45	2.38										
thestree	pnx	2.5%	$2.46	2.41	0.06	285714	2.46	2.39	2.4	-2.86	1.61	1.163e8		2.83772e8				
tickerspy	pnx	2.50%	$2.46	2.41	+0.06	285,714	2.46	2.39	2.40	2.86	1.61		-6.5	279.1m	0.00%	$0.16		
tmx-quotemedia	pnx	2.50%	2.460	2.410	0.060	285,714	2.460	2.390	2.400	2.860	1.610	116,300,000		286,098,000			-0.28	
updown	pnx	2.50%	$2.46	$2.41	$0.06	278,044	$2.46	$2.39	$2.40	$2.86	$1.61	116.30b		$279m			-0.28	
wallstreetsurvivor	pnx	0.82%	2.46	2.41	0.02	278,244	2.46	2.39		2.86	1.61			$279m			-0.11	
yahoo-finance	pnx	2.50%	2.46	2.41	0.06	285,714	2.46	2.39	2.40	2.86	1.61			286.10m			-0.28	
ycharts-com	pnx	+2.50%	2.46		+0.06					2.86	1.61			286.10m	0.00%		-0.28	
zacks	pnx	(2.50%)	2.46		0.06	vol.  285,714	2.46	2.39		2.86	1.61		13.33	279.12 m	0.00	0.00	.18	
advfn	tayc	-2.34	8.36	8.6	-0.2	33812	8.79	8.16										
barchart	tayc	-2.34%	8.36	8.60	-0.20	35,256	8.79	8.16	8.56	13.90	7.37		0.00	$149.73 m			-4.11	
barrons	tayc	2.34%	8.36	8.60	-0.20	33,812	8.79	8.16				15.05 million		$209.68 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	-2.336%	8.360	8.600	-0.200	33,812	8.790	8.160		13.90	7.37	20.244mil		169.238mil			-0.930	
boston-com	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
bostonmerchant	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
business-insider	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
chron	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
cio-com	tayc	-2.34%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822		169m				
cnn-money	tayc	-2.34%	8.36	8.60	-0.20	33,812	8.79	8.16	8.56				nm	$169.2m				
easystockalterts	tayc	-2.33%	8.36	8.60	-0.20	33812	8.79	8.16	8.56	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	-2.34%	8.3600	8.6000	-0.2000	-29.26%	8.7900	8.1600	8.5600	13.9000	7.3700	20,244,000	55.69	$173.29m				
finance-abc7-com	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
financial-content	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	-2.3%	$8.36	8.60	-0.20	33,812	8.79	8.16	8.56	13.90	7.37	20 mil		169 mil	0.0	0.00	-0.95	
finviz	tayc	-2.34%	8.36			33,812			8.56	-39.86%	13.43%	20.24m		169.21m			-4.59	
fool	tayc	-2.34%	$8.36	$8.60	-0.20	33,812	$8.79	$8.16	$8.56	$13.90	$7.37		0.00	$169.24m	4.60%	0.40		
foxbusiness	tayc		$8.36		-0.20	33,812			$8.56									
google-finance	tayc	(-2.34%)	8.36	8.60	-0.20	33,812.00	8.79	8.16		13.90	7.37	20.24m		169.24m			-4.59	
howthemarketworks	tayc	-10.397%	8.36	8.6	-0.97	33,812	8.79	8.16	9.33									
hpcwire	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
insidestocks	tayc	-2.34%	8.36	8.60	-0.20	33812	8.79	8.16										
investopedia	tayc	-2.34 %	$8.36	8.60	-0.20				8.56									
investorguide	tayc	-2.34%	8.36	8.60	-0.20		8.79	8.16		13.90	7.37			164.7m			-4.036	
marketintellisearch	tayc	-2.34 %	$8.36	$8.60	-0.20	24.50k	$8.79	$8.35	$8.56			20.24m	0.00	0.17b	0.0 %		-4.59	
marketwatch	tayc	-2.34%	$8.36	open: 8.60	-0.20	463	$8.79	$8.16	$8.56	$13.90	$7.37			$209.68m				
minyanville	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
msn-money	tayc	-2.34%	8.36	8.60	-0.20	33,812	8.79	8.16	8.56	13.90	7.37	20.24 mil	-2.04	173.29 mil			-4.59	
nasdaq-com	tayc	2.34%	$ 8.36	$ 8.60	0.20	33,812	$ 8.79	$ 8.16	$ 8.56	$ 13.90	$ 7.37	20,244,000		$ 169,239,840	4.67 %	$0.400000	$ -4.11	
optimum	tayc	-2.34%	8.36 ( 5:20 pm edt)	8.60	-0.20	33,812	8.79	8.16	8.56	13.90	7.37	20.24m		169.2m			-4.98	
paidcontent	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
pc-quote	tayc	-2.34%	8.36	8.6	-0.20	33,812	8.79	8.16	8.56	13.90	7.37	20,728,301	-2.09291	173,289,000		0.1		
personal-wealth-biz	tayc	-2.34%	8.36	8.60	-0.20	33,812	8.79	8.16	8.56	13.90	7.37					0.00	-4.036	
predictwallstreet	tayc	-2.34%	8.36		-0.20	33,812												
raymond-james	tayc	-2.34	8.36	8.60	-0.20	33,812	8.79	8.16	8.36	13.90	7.37						-4.50	
renewable-energy-world	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
screamingmedia	tayc	-2.34%	$	open: 8.60	-0.20	463	$8.79	$8.16	$8.56	$13.90	$7.37			$206.09m				
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	-2.34%	last trade: 8.36		change: -0.200													
smartmoney	tayc	(-2.34%)	8.36	$8.60	-0.20	33,812	$8.79	$8.16	$8.56	$13.90	$7.37			173,300	0.00%	$0.10		
stocknod	tayc	-2.336%	8.360 usd	8.600	-0.2000	33,812	8.790	8.160	8.560	13.90	7.370	20,243,822						
stockpickr	tayc	-2.34%	$8.36 -0.20 | -2.34%	8.60	-0.20	33.81k	8.79	8.16	8.56	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	-2.34%	8.36		-0.20													
streetinsider-com	tayc	2.34%	8.36	$8.60	-0.2	33,812	$8.79	$8.16	$8.56	$13.90	$7.37						$-4.98	
thecramerreport	tayc		8.56	9.34	-0.77	28421	9.41	8.51										
thestree	tayc	-2.34%	$8.36	8.6	-0.2	33812	8.79	8.16	8.56	-13.9	7.37	2.0243822e7		1.88874859e8				
tickerspy	tayc	-2.34%	$8.36	8.60	-0.20	33,812	8.79	8.16	8.56	13.90	7.37		-2.1	172.7m	0.00%	$0.10		
tmx-quotemedia	tayc	-2.34%	8.360	8.600	-0.200	33,812	8.790	8.160	8.560	13.900	7.370	20,243,822		169,238,352			-4.98	
updown	tayc	-2.34%	$8.36	$8.60	-$0.20	33,349	$8.79	$8.16	$8.56	$13.90	$7.37	20.24b		$173m			-4.04	
wallstreetsurvivor	tayc	-10.40%	8.36	8.60	-0.97	33,812	8.79	8.16		13.90	7.37			$173m			-5.27	
yahoo-finance	tayc	2.34%	8.36	8.60	0.20	33,812	8.79	8.16	8.56	13.90	7.37			164.67m			-4.04	
ycharts-com	tayc	-2.34%	8.36		-0.20					13.90	7.62			149.73m	0.00%		-4.09	
zacks	tayc	(-2.34%)	8.36		-0.20	vol.  33,812	8.79	8.16		13.90	7.37			173.29 m	0.00	0.00	-4.6	
advfn	cfnl	0.00	11.68	11.49	0.0	130504	11.8	11.49										
barchart	cfnl	unch	11.68	11.49	unch	130,504	11.80	11.49	11.68	12.09	8.50		16.51	$337.79 m	1.07%	$0.12	+0.68	
barrons	cfnl	0.00%	11.68	11.49	0.00	130,504	11.80	11.49				29.61 million		$324.91 million	1.03%	$0.03		
bloomberg	cfnl		11.680	11.490		130,504	11.800	11.490		12.15	8.56	28.932mil	13.905	337.929mil	0.856	0.030 regular cash	0.840	
boston-com	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
bostonmerchant	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
business-insider	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
chron	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
cio-com	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289	17.43	338m	1.1	0.12		
cnn-money	cfnl	0.00%	11.68	11.49	0.00	130,504	11.80	11.49	11.68				17.4	$337.9m	1.03%			
easystockalterts	cfnl	0.00%	11.68	11.49	+0.00	130504	11.80	11.49	11.68	12.15	8.56		17.43				0.67	
eresearch-fidelity-com	cfnl	0.00%	11.6800	11.4900	0.0000	+29.20%	11.8000	11.4900	11.6800	12.1500	8.5600	28,932,000	9.67	$337.93m	$0.030000	05/16/11		
finance-abc7-com	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
financial-content	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	0.0%	$11.68	11.49	0.00	130,504	11.80	11.49	11.68	12.15	8.56	29 mil	16.2	338 mil	1.0	0.12	0.72	
finviz	cfnl	0.00%	11.68			130,504			11.68	-3.31%	37.53%	28.93m	17.43	337.90m		0.12	0.67	
fool	cfnl	+0.30%	$11.68	$11.49	0.04	130,504	$11.80	$11.49	$11.68	$12.15	$8.56		16.80	$337.93m	0.90%	0.12		
foxbusiness	cfnl		$11.68		0.00	130,504			$11.68									
google-finance	cfnl	(0.00%)	11.68	11.49	0.00	130,504.00	11.80	11.49		12.15	8.56	28.93m	16.51	337.93m	1.03	0.03	0.71	
howthemarketworks	cfnl	4.007%	11.68	11.49	0.45	129,267	11.8	11.49	11.23									
hpcwire	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
insidestocks	cfnl	unch%	11.68	11.49		130504	11.80	11.49					price earnings ratio: 16.69					
investopedia	cfnl		$11.68	11.49					11.68									
investorguide	cfnl	0.00%	11.68	11.49	0.00		11.80	11.49		12.15	8.56		17.43	337.9m			0.67	
marketintellisearch	cfnl	0.0 %	$11.68	$11.75	0.00	132.80k	$11.80	$11.49	$11.68			28.93m	17.43	0.34b	1.03 %		0.67	
marketwatch	cfnl	0.00%	$11.68	open: 11.49	0.00	14,001	$11.80	$11.49	$11.68	$12.15	$8.56		17.52	$324.91m	1.03%	0.03	0.67	
minyanville	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
msn-money	cfnl		11.68	11.49		130,504	11.80	11.49	11.68	12.15	8.56	28.93 mil	17.43	337.93 mil	1.03%	0.12	0.71	
nasdaq-com	cfnl		$ 11.68	$ 11.75		130,504	$ 11.80	$ 11.49	$ 11.68	$ 12.15	$ 8.56	28,932,000	16.22	$ 337,925,760	1.03 %	$0.120000	$ 0.72	
optimum	cfnl	-	11.68 ( 5:20 pm edt)	11.49	-	130,504	11.80	11.49	11.68	12.15	8.56	28.93m	17.4	337.9m	1.03	0.12	0.67	
paidcontent	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
pc-quote	cfnl	0.00%	11.68	11.49	0.00	130,504	11.8	11.49	11.68	12.15	8.56	28,932,003	16.68571	337,926,000		0.03		
personal-wealth-biz	cfnl	0.00%	11.68	11.49		130,504	11.80	11.49	11.68	12.15	8.56		17.43		0.86	0.10	0.67	
predictwallstreet	cfnl	0.00%	11.68		0.00	130,504												
raymond-james	cfnl	0.00	11.68	11.49	0.00	130,504	11.80	11.49	11.68	12.15	8.56		17.18				0.68	
renewable-energy-world	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
screamingmedia	cfnl	0.00%	$	open: 11.49	0.00	14,001	$11.80	$11.49	$11.68	$12.15	$8.56		17.52	$324.91m	1.03%	0.03	0.67	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	0.00%	last trade: 11.68		change: 0.000								p/e ratio: 17.43					
smartmoney	cfnl	(0.00%)	11.68	$11.49	0.00	130,504	$11.80	$11.49	$11.68	$12.15	$8.56			337,900	1.03%	$0.03		
stocknod	cfnl	0.00%	11.68 usd	11.49	+0.00	130,504	11.80	11.49	11.68	12.15	8.560	28,932,289						
stockpickr	cfnl	0.00%	$11.68 0.00 | 0.00%	11.49	0.00	130.50k	11.80	11.49	11.68	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	0.00%	11.68		0.00													
streetinsider-com	cfnl	-0%	11.68	$11.49		130,504	$11.80	$11.49	$11.68	$12.15	$8.56		17.43				$0.67	
thecramerreport	cfnl		11.68	11.21	+0.45	138877	11.81	10.50										
thestree	cfnl	0.0%	$11.68	11.49	0.0	130504	11.8	11.49	11.68	-12.15	8.56	2.8932289e7		3.24909605e8				
tickerspy	cfnl	0.00%	$11.68	11.49	0.00	130,504	11.80	11.49	11.68	12.15	8.56		16.7	337.8m	1.03%	$0.03		
tmx-quotemedia	cfnl	0.00%	11.680	11.490	0.00	130,504	11.800	11.490	11.680	12.150	8.560	28,932,289	17.40	337,929,136	1.027	0.030 usd	0.67	
updown	cfnl	0.00%	$11.68	$11.49	$0.00	116,503	$11.80	$11.49	$11.68	$12.15	$8.56	28.93b	17.16	$338m			0.68	
wallstreetsurvivor	cfnl	4.01%	11.68	11.49	0.45	129,267	11.80	11.49		12.15	8.56		17.40	$338m	1.00%	0.08 -	0.62	
yahoo-finance	cfnl	0.00%	11.68	11.49	0.00	130,504	11.80	11.49	11.68	12.15	8.56		17.43	337.93m	1.10%	0.12	0.67	
ycharts-com	cfnl	+0.00%	11.68		+0.00					12.15	8.56		17.43	337.79m	1.10%		0.67	
zacks	cfnl		11.68			vol.  130,504	11.80	11.49		12.15	8.56		16.22	337.93 m	1.03	0.12	.72	
advfn	cnk	2.86	20.15	19.8	0.56	627966	20.24	19.75										
barchart	cnk	+2.86%	20.15	19.80	+0.56	627,966	20.24	19.75	19.59	21.87	13.30		16.47	$2.29 b	4.29%	$0.84	+1.19	
barrons	cnk	2.86%	20.15	19.80	+0.56	624,014	20.24	19.75				112.15 million		$2.24 billion	4.17%	$0.21		
bloomberg	cnk	2.859%	20.150	19.800	0.560	627,966	20.240	19.750		22.09	13.68	114.171mil	16.120	2,300.552mil	4.020	0.210 regular cash	1.250	
boston-com	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
bostonmerchant	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
business-insider	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
chron	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
cio-com	cnk	+2.86%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336	16.93	2b	4.3	0.84		
cnn-money	cnk	+2.86%	20.15	19.80	+0.56	627,966	20.24	19.75	19.59				16.9	$2.3b	4.17%			
easystockalterts	cnk	2.83%	20.15	19.80	+0.56	627966	20.24	19.75	19.59	22.09	13.29		16.93				1.19	
eresearch-fidelity-com	cnk	2.86%	20.1500	19.8000	0.5600	+41.41%	20.2400	19.7500	19.5900	22.0900	13.6800	114,171,000	3.18	$2.24b	$0.210000	06/17/11		
finance-abc7-com	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
finance-abc7chicago-com	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
financial-content	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
finapps-forbes-com	cnk	2.9%	$20.15	19.80	0.56	627,966	20.24	19.75	19.59	22.09	13.68	114 mil	16.9	2 bil	4.2	0.84	1.19	
finviz	cnk	2.86%	20.15			627,966			19.59	-7.85%	54.02%	114.17m	16.79	2.30b		0.84	1.20	
fool	cnk	+2.86%	$20.15	$19.80	0.56	627,966	$20.24	$19.75	$19.59	$22.09	$13.68		16.50	$2.30b	4.80%	0.84		
foxbusiness	cnk		$20.15		+0.56	627,966			$19.59									
google-finance	cnk	(2.86%)	20.15	19.80	+0.56	627,966.00	20.24	19.75		22.09	13.68	114.17m	16.83	2.30b	4.17	0.21	1.20	
howthemarketworks	cnk	2.806%	20.15	19.8	0.55	624,014	20.24	19.75	19.6									
hpcwire	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
insidestocks	cnk	+2.86%	20.15	19.80	+0.56	624014	20.24	19.75					price earnings ratio: 16.93					
investopedia	cnk	+2.86 %	$20.15	19.80	+0.56				19.59									
investorguide	cnk	+19.19%	505545856.00	19.35	-0.7752		19.15	0.00		12.73	1.20		23.94	4149.5t			0.81	
marketintellisearch	cnk	2.86 %	$20.15	$19.80	0.56	595.60k	$20.24	$19.75	$19.59			114.17m	16.79	2.30b	4.17 %		1.20	
marketwatch	cnk	+2.86%	$20.15	open: 19.80	+0.56	29,552	$20.24	$19.75	$19.59	$22.09	$13.90		16.73	$2.24b	4.17%	0.21	1.20	
minyanville	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
msn-money	cnk	+2.86%	20.15	19.80	+0.56	627,966	20.24	19.75	19.59	22.09	13.68	114.17 mil	15.62	2.24 bil	4.29%	0.84	1.20	
nasdaq-com	cnk	2.86%	$ 20.15		0.56	627,966	$ 20.24	$ 19.75	$ 19.59	$ 22.09	$ 13.68	114,171,000	16.93	$ 2,300,545,650	4.29 %	$0.840000	$ 1.19	
optimum	cnk	+2.86%	20.15 ( 4:15 pm edt)	19.80	+0.56	627,966	20.24	19.75	19.59	22.09	13.29	114.17m	16.9	2.3b	4.17	0.84	1.19	
paidcontent	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
pc-quote	cnk	2.86%	20.15	19.8	0.56	627,966	20.24	19.75	19.59	22.09	13.68	110,983,424	15.18605	2,236,316,000		0.21		
personal-wealth-biz	cnk	+2.86%	20.15	19.80		627,966	20.24	19.75	19.59	22.09	13.68		16.32		4.13	0.81	1.20	
predictwallstreet	cnk	+2.86%	20.15		+0.56	627,966												
raymond-james	cnk	2.86	20.15	19.80	0.56	627,966	20.24	19.75	20.15	22.09	13.68		16.93				1.19	
renewable-energy-world	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
screamingmedia	cnk	+2.86%	$	open: 19.80	+0.56	29,552	$20.24	$19.75	$19.59	$22.09	$13.90		16.73	$2.24b	4.17%	0.21	1.20	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	+2.86%	last trade: 20.15		change: 0.560								p/e ratio: 16.32					
smartmoney	cnk	(2.86%)	20.15	$19.80	0.56	627,966	$20.24	$19.75	$19.59	$22.09	$13.68			2,236,600	4.29%	$0.21		
stocknod	cnk	+2.859%	20.15 usd	19.80	+0.5600	627,966	20.24	19.75	19.59	22.09	13.29	114,171,336						
stockpickr	cnk	2.86%	$20.15 0.56 | 2.86%	19.80	0.56	627.97k	20.24	19.75	19.59	22.09	13.68							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	2.86%	20.15		+0.56													
streetinsider-com	cnk	2.86%	20.15	$19.80	+0.56	627,966	$20.24	$19.75	$19.59	$22.09	$13.29		16.93				$1.19	
thecramerreport	cnk		19.59	19.69	-0.01	465615	19.75	19.51										
thestree	cnk	2.86%	$20.15	19.8	0.56	627966	20.24	19.75	19.59	-22.09	13.68	1.14171336e8		2.237758186e9				
tickerspy	cnk	2.86%	$20.15	19.80	+0.56	627,966	20.24	19.75	19.59	22.09	13.68		15.2	2.2b	4.29%	$0.21		
tmx-quotemedia	cnk	2.86%	20.150	19.800	0.560	627,966	20.240	19.750	19.590	22.090	13.680	114,171,336	16.50	2,300,552,420	4.288	0.210 usd	1.19	
updown	cnk	2.86%	$20.15	$19.80	$0.56	597,714	$20.24	$19.75	$19.59	$22.09	$13.68	114.17b	16.14	$2.23b			1.21	
wallstreetsurvivor	cnk	2.81%	20.15	19.80	0.55	624,014	20.24	19.75		22.09	14.25		16.50	$2b	4.30%	0.75 -	1.29	
yahoo-finance	cnk	2.86%	20.15	19.80	0.56	627,966	20.24	19.75	19.59	22.09	13.68		16.79	2.30b	4.30%	0.84	1.20	
ycharts-com	cnk	+2.86%	20.15		+0.56					22.09	13.29		16.79	2.29b	4.18%		1.20	
zacks	cnk	(2.86%)	20.15		0.56	vol.  627,966	20.24	19.75		22.09	13.29		16.46	2.24 b	4.29	0.84	1.19	
advfn	hsic	0.94	73.13	73.04	0.68	471118	73.7	72.4302										
barchart	hsic	+0.94%	73.13	73.04	+0.68	471,118	73.70	72.43	72.45	74.98	50.97		19.88	$6.72 b			+3.66	
barrons	hsic	0.94%	73.13	73.04	+0.68	463,561	73.70	72.43				93.27 million		$6.71 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	0.939%	73.130	73.040	0.680	471,118	73.700	72.430		74.98	50.96	92.252mil	19.981	6,746.354mil			3.660	
boston-com	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
bostonmerchant	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
business-insider	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
chron	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
cio-com	hsic	+0.94%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522	20.04	7b				
cnn-money	hsic	+0.94%	73.13	73.04	+0.68	471,118	73.70	72.43	72.45				20.0	$6.7b				
easystockalterts	hsic	0.93%	73.13	73.04	+0.68	471118	73.70	72.43	72.45	74.98	50.96		20.04				3.65	
eresearch-fidelity-com	hsic	0.94%	73.1300	73.0400	0.6800	+39.43%	73.7000	72.4302	72.4500	74.9800	50.9600	92,252,000	5.11	$6.68b				
finance-abc7-com	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
finance-abc7chicago-com	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
financial-content	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
finapps-forbes-com	hsic	0.9%	$73.13	73.04	0.68	471,118	73.70	72.43	72.45	74.98	50.96	92 mil	20.0	7 bil	0.0	0.00	3.66	
finviz	hsic	0.94%	73.13			471,118			72.45	-2.47%	43.50%	92.25m	19.98	6.75b			3.66	
fool	hsic	+0.94%	$73.13	$73.04	0.68	471,118	$73.70	$72.43	$72.45	$74.98	$50.96		20.00	$6.75b				
foxbusiness	hsic		$73.13		+0.68	469,473			$72.45									
google-finance	hsic	(0.94%)	73.13	73.04	+0.68	463,761.00	73.70	72.43		74.98	50.96	92.25m	19.95	6.75b			3.66	
howthemarketworks	hsic	0.509%	73.13	73.04	0.37	468,773	73.7	72.4302	72.76									
hpcwire	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
insidestocks	hsic	+0.94%	73.13	73.04	+0.68	390959	73.70	72.43					price earnings ratio: 19.98					
investopedia	hsic	+0.94 %	$73.13	73.04	+0.68				72.45									
investorguide	hsic	+69.75%	505543584.00	68.86	+1.3215		68.55	0.00		50.96	3.649			529.8t			0.00	
marketintellisearch	hsic	0.94 %	$73.13	$73.04	0.68	461.30k	$73.70	$72.43	$72.45			92.25m	19.80	6.68b	0.0 %		3.66	
marketwatch	hsic	+0.94%	$73.11	open: 73.04	+0.68	7,557	$73.70	$72.43	$72.45	$74.98	$50.97		19.96	$6.71b			3.66	
minyanville	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
msn-money	hsic	+0.94%	73.13	73.04	+0.68	471,118	73.70	72.43	72.45	74.98	50.96	92.25 mil	20.04	6.68 bil			3.67	
nasdaq-com	hsic	0.94%	$ 73.13	$ 73.04	0.68	463,761	$ 73.70	$ 72.4302	$ 72.45	$ 74.98	$ 50.96	92,252,000	19.98	$ 6,746,388,760			$ 3.66	
optimum	hsic	+0.94%	73.13 ( 4:30 pm edt)	73.04	+0.68	471,118	73.70	72.43	72.45	74.98	50.96	92.25m	20.0	6.7b			3.65	
paidcontent	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
pc-quote	hsic	0.94%	73.13	73.04	0.68	471,118	73.7	72.4302	72.45	74.98	50.96	91,394,188	19.84932	6,683,657,000				
personal-wealth-biz	hsic	+69.75%	505543584.00	68.86		451,948	68.55	0.00	69.97	50.96	3.649					0.00	0.00	
predictwallstreet	hsic	+0.94%	73.13		+0.68	471,118												
raymond-james	hsic	0.94	73.13	73.04	0.68	471,118	73.70	72.43	73.13	74.98	50.96		19.40				3.77	
renewable-energy-world	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
screamingmedia	hsic	+0.94%	$	open: 73.04	+0.68	7,557	$73.70	$72.43	$72.45	$74.98	$50.97		19.96	$6.71b			3.66	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	+69.75%	last trade: 505543584.00		change: 1.321													
smartmoney	hsic	(0.94%)	73.13	$73.04	0.68	471,118	$73.70	$72.43	$72.45	$74.98	$50.96			6,683,600	0.00%	$0.00		
stocknod	hsic	+0.9386%	73.13 usd	73.04	+0.6800	471,118	73.70	72.43	72.45	74.98	50.96	92,251,522						
stockpickr	hsic	0.94%	$73.13 0.68 | 0.94%	73.04	0.68	471.12k	73.70	72.43	72.45	74.98	50.96							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
stocktwits	hsic	0.95%	73.14		+0.69													
streetinsider-com	hsic	0.94%	73.13	$73.04	+0.68	463,061	$73.70	$72.43	$72.45	$74.98	$50.96		20.04				$3.65	
thecramerreport	hsic		505543584.00	68.86	+1.3215	451948	68.55	0.00										
thestree	hsic	0.94%	$73.13	73.04	0.68	463761	73.7	72.43	72.45	-74.98	50.96	9.2251522e7		6.712220741e9				
tickerspy	hsic	0.94%	$73.13	73.04	+0.68	463,761	73.70	72.43	72.45	74.98	50.96		19.8	6.6b	0.00%	$0.00		
tmx-quotemedia	hsic	0.94%	73.130	73.040	0.680	469,473	73.700	72.430	72.450	74.980	50.960	92,251,522	19.80	6,746,353,804			3.65	
updown	hsic	0.94%	$73.13	$73.04	$0.68	462,861	$73.70	$72.43	$72.45	$74.98	$50.96	92.25b	19.18	$6.68b			3.78	
wallstreetsurvivor	hsic	0.51%	73.13	73.04	0.37	463,061	73.70	72.43		74.98	51.06		19.80	$7b			3.49	
yahoo-finance	hsic	0.94%	73.13	73.15	0.68	463,761	73.70	72.43	72.45	74.98	50.96		20.04	6.75b			3.65	
ycharts-com	hsic	+0.95%	73.14		+0.69					74.98	50.96		20.04	6.72b	0.00%		3.65	
zacks	hsic	(0.94%)	73.13		0.68	vol.  463,761	73.70	72.43		74.98	50.96		19.8	6.68 b	0.00	0.00	3.66	
advfn	iboc	2.34	17.49	17.22	0.4	180311	17.56	17.18										
barchart	iboc	+2.34%	17.49	17.22	+0.40	180,311	17.56	17.18	17.09	20.98	14.78		9.69	$1.18 b	2.24%	$0.38	+1.75	
barrons	iboc	2.34%	17.49	17.22	+0.40	180,311	17.56	17.18				68.00 million		$1.15 billion	2.17%	$0.19		
bloomberg	iboc	2.341%	17.490	17.220	0.400	180,311	17.560	17.180		21.20	15.11	67.698mil	9.938	1,184.034mil	2.173	0.190 regular cash	1.760	
boston-com	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
bostonmerchant	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
business-insider	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
chron	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
cio-com	iboc	+2.34%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777	9.994	1b	2.3	0.38		
cnn-money	iboc	+2.34%	17.49	17.22	+0.40	180,311	17.56	17.18	17.09				10.0	$1.2b	2.17%			
easystockalterts	iboc	2.32%	17.49	17.22	+0.40	180311	17.56	17.18	17.09	21.20	15.11		9.99				1.75	
eresearch-fidelity-com	iboc	2.34%	17.4900	17.2200	0.4000	+5.10%	17.5600	17.1800	17.0900	21.1992	15.1100	67,698,000	19.65	$1.16b	$0.190000	04/18/11		
finance-abc7-com	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
financial-content	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	2.3%	$17.49	17.22	0.40	180,311	17.56	17.18	17.09	21.19	15.11	68 mil	10.0	1 bil	2.2	0.38	1.75	
finviz	iboc	2.34%	17.49			180,311			17.09	-16.62%	18.33%	67.70m	10.05	1.18b		0.38	1.74	
fool	iboc	+2.34%	$17.49	$17.22	0.40	180,311	$17.56	$17.18	$17.09	$21.20	$15.11		9.70	$1.18b	1.70%	0.38		
foxbusiness	iboc		$17.49		+0.40	180,311			$17.09									
google-finance	iboc	(2.34%)	17.49	17.22	+0.40	180,311.00	17.56	17.18		21.20	15.11	67.70m	10.04	1.18b	2.17	0.19	1.74	
howthemarketworks	iboc	3.186%	17.49	17.22	0.54	177,684	17.56	17.18	16.95									
hpcwire	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
insidestocks	iboc	+2.34%	17.49	17.22	+0.40	180311	17.56	17.18										
investopedia	iboc	+2.34 %	$17.49	17.22	+0.40				17.09									
investorguide	iboc	+2.34%	17.49	17.22	+0.40		17.56	17.18		21.20	15.11		9.77	1.184b			1.75	
marketintellisearch	iboc	2.34 %	$17.49	$17.22	0.40	176.00k	$17.56	$17.18	$17.09			67.70m	10.05	1.18b	2.17 %		1.74	
marketwatch	iboc	+2.34%	$17.49	open: 17.22	+0.40	2,527	$17.56	$17.18	$17.09	$21.20	$15.11		10.02	$1.15b	2.17%	0.19	1.75	
minyanville	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
msn-money	iboc	+2.34%	17.49	17.22	+0.40	180,311	17.56	17.18	17.09	21.20	15.11	67.70 mil	9.99	1.16 bil	2.22%	0.38	1.74	
nasdaq-com	iboc	2.34%	$ 17.49	$ 17.22	0.40	180,311	$ 17.56	$ 17.18	$ 17.09	$ 21.1992	$ 15.11	67,698,000	9.99	$ 1,184,038,020	2.22 %	$0.380000	$ 1.75	
optimum	iboc	+2.34%	17.49 ( 5:20 pm edt)	17.22	+0.40	180,311	17.56	17.18	17.09	21.20	15.11	67.70m	10.0	1.2b	2.17	0.38	1.75	
paidcontent	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
pc-quote	iboc	2.34%	17.49	17.22	0.40	180,311	17.56	17.18	17.09	21.20	15.11	66,149,726	9.76571	1,156,959,000		0.19		
personal-wealth-biz	iboc	+2.34%	17.49	17.22		180,311	17.56	17.18	17.09	21.20	15.11		9.77		2.22	0.38	1.75	
predictwallstreet	iboc	+2.34%	17.49		+0.40	180,311												
raymond-james	iboc	2.34	17.49	17.22	0.40	180,311	17.56	17.18	17.49	21.20	15.11		9.99				1.75	
renewable-energy-world	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
screamingmedia	iboc	+2.34%	$	open: 17.22	+0.40	2,527	$17.56	$17.18	$17.09	$21.20	$15.11		10.02	$1.15b	2.17%	0.19	1.75	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	+2.34%	last trade: 17.49		change: 0.400								p/e ratio: 9.77					
smartmoney	iboc	(2.34%)	17.49	$17.22	0.40	180,311	$17.56	$17.18	$17.09	$21.20	$15.11			1,157,000	2.22%	$0.19		
stocknod	iboc	+2.341%	17.49 usd	17.22	+0.4000	180,311	17.56	17.18	17.09	21.20	15.11	67,697,777						
stockpickr	iboc	2.34%	$17.49 0.40 | 2.34%	17.22	0.40	180.31k	17.56	17.18	17.09	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	2.17%	17.46		+0.37													
streetinsider-com	iboc	2.34%	17.49	$17.22	+0.40	180,311	$17.56	$17.18	$17.09	$21.20	$15.11		9.99				$1.75	
thecramerreport	iboc		17.09	17.00	+0.14	96829	17.14	16.82										
thestree	iboc	2.34%	$17.49	17.22	0.4	180311	17.56	17.18	17.09	-21.2	15.11	6.7697777e7		1.14747732e9				
tickerspy	iboc	2.34%	$17.49	17.22	+0.40	180,311	17.56	17.18	17.09	21.20	15.11		9.8	1.1b	2.22%	$0.19		
tmx-quotemedia	iboc	2.34%	17.490	17.220	0.400	180,311	17.560	17.180	17.090	21.199	15.110	67,697,777	9.80	1,184,034,120	2.224	0.190 usd	1.75	
updown	iboc	2.34%	$17.49	$17.22	$0.40	176,584	$17.56	$17.18	$17.09	$21.20	$15.11	67.69b	9.79	$1.15b			1.74	
wallstreetsurvivor	iboc	3.19%	17.49	17.22	0.54	177,684	17.56	17.18		21.20	15.11		9.80	$1b	2.20%	0.36 -	1.72	
yahoo-finance	iboc	2.34%	17.49	17.22	0.40	180,311	17.56	17.18	17.09	21.20	15.11		9.99	1.18b	2.20%	0.38	1.75	
ycharts-com	iboc	+2.17%	17.46		+0.37					21.20	15.11		9.98	1.18b	2.15%		1.75	
zacks	iboc	(2.34%)	17.49		0.40	vol.  180,311	17.56	17.18		21.20	15.11		9.77	1.16 b	2.22	0.38	1.75	
advfn	ysi	0.45	11.1	11.1	0.05	1465974	11.29	11.08										
barchart	ysi	+0.45%	11.10	11.10	+0.05	1,465,974	11.29	11.08	11.05	11.48	7.37		20.34	$1.10 b	2.6%	$0.28	-0.05	
barrons	ysi			10.79		1.156m	11.06	10.76				94.00 million		$1.07 billion	2.53%	$0.07		
bloomberg	ysi	0.452%	11.100	11.100	0.050	1,465,974	11.290	11.080		11.48	7.45	99.442mil		1,103.807mil	2.115	0.070 regular cash	-0.070	
boston-com	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
bostonmerchant	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
business-insider	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
chron	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
cio-com	ysi	+0.45%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049		1b	2.6	0.28		
cnn-money	ysi	+0.45%	11.10	11.10	+0.05	1,465,974	11.29	11.08	11.05				nm	$1.1b	2.52%			
easystockalterts	ysi	0.45%	11.10	11.10	+0.05	1465974	11.29	11.08	11.05	11.45	7.26						-0.09	
eresearch-fidelity-com	ysi	0.45%	11.1000	11.1000	0.0500	+41.12%	11.2900	11.0800	11.0500	11.4800	7.4500	99,442,000	2.64	$1.10b	$0.070000	07/22/11		
finance-abc7-com	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
finance-abc7chicago-com	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
financial-content	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
finapps-forbes-com	ysi	0.4%	$11.10	11.10	0.05	1,465,974	11.29	11.08	11.05	11.48	7.45	99 mil		1 bil	2.5	0.28	-0.05	
finviz	ysi	0.45%	11.10			1,465,974			11.05	-2.71%	52.49%	99.44m		1.10b		0.28	-0.08	
fool	ysi	+0.45%	$11.10	$11.10	0.05	1,465,974	$11.29	$11.08	$11.05	$11.48	$7.45		0.00	$1.10b	1.40%	0.28		
foxbusiness	ysi		$11.10		+0.05	1,465,974			$11.05									
google-finance	ysi	(0.45%)	11.10	11.10	+0.05	1.47m	11.29	11.08		11.48	7.45	99.44m		1.10b	2.52	0.07	-0.08	
howthemarketworks	ysi	2.968%	11.1	11.1	0.32	1,461,725	11.29	11.08	10.78									
hpcwire	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
insidestocks	ysi	+0.45%	11.10	11.10	+0.05	1461725	11.29	11.08					price earnings ratio: 50.45					
investopedia	ysi	+0.45 %	$11.10	11.10	+0.05				11.05									
investorguide	ysi	+10.55%	505544704.00	10.64	-0.7519		10.45	0.00		6.77	-0.043		56.37	8282.8t			0.19	
marketintellisearch	ysi	0.45 %	$11.10	$11.10	0.05	1455.10k	$11.29	$11.08	$11.05			99.44m	0.00	1.10b	2.53 %		-0.08	
marketwatch	ysi	+0.45%	$11.10	open: 11.10	+0.05	7,249	$11.29	$11.08	$11.05	$11.48	$7.45			$1.07b	2.52%	0.07		
minyanville	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
msn-money	ysi	+0.45%	11.10	11.10	+0.05	1.47 mil	11.29	11.08	11.05	11.48	7.45	99.44 mil	-138.75	1.1 bil	2.53%	0.28	-0.05	
nasdaq-com	ysi	0.45%	$ 11.10		0.05	1,465,974	$ 11.29	$ 11.08	$ 11.05	$ 11.48	$ 7.45	99,442,000		$ 1,103,806,200	2.53 %	$0.280000	$ -0.05	
optimum	ysi	+0.45%	11.10 ( 4:15 pm edt)	11.10	+0.05	1,465,974	11.29	11.08	11.05	11.45	7.26	99.44m		1.1b	2.52	0.28	-0.09	
paidcontent	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
pc-quote	ysi	0.45%	11.1	11.1	0.05	1,465,974	11.29	11.08	11.05	11.48	7.45	98,994,063	-138.125	1,098,834,000		0.07		
personal-wealth-biz	ysi	+0.45%	11.10	11.10		1,465,974	11.29	11.08	11.05	11.48	7.45				2.13	0.235	-0.043	
predictwallstreet	ysi	+0.45%	11.10		+0.05	1,465,974												
raymond-james	ysi	0.45	11.10	11.10	0.05	1,465,974	11.29	11.08	11.10	11.48	7.45						-0.08	
renewable-energy-world	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
screamingmedia	ysi	+0.45%	$	open: 11.10	+0.05	7,249	$11.29	$11.08	$11.05	$11.48	$7.45			$1.07b	2.52%	0.07		
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	+0.45%	last trade: 11.10		change: 0.050													
smartmoney	ysi	(0.45%)	11.10	$11.10	0.05	1,465,974	$11.29	$11.08	$11.05	$11.48	$7.45			1,098,800	2.53%	$0.07		
stocknod	ysi	+0.4525%	11.10 usd	11.10	+0.0500	1,465,974	11.29	11.08	11.05	11.48	7.260	99,442,049						
stockpickr	ysi	0.45%	$11.10 0.05 | 0.45%	11.10	0.05	1.47m	11.29	11.08	11.05	11.48	7.45							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	0.54%	11.11		+0.06													
streetinsider-com	ysi	0.45%	11.10	$11.10	+0.05	1,465,974	$11.29	$11.08	$11.05	$11.45	$7.26						$-0.09	
thecramerreport	ysi		11.05	10.79	+0.27	1155982	11.06	10.7599										
thestree	ysi	0.45%	$11.1	11.1	0.05	1465974	11.29	11.08	11.05	-11.48	7.45	9.9442049e7		1.071985288e9				
tickerspy	ysi	0.45%	$11.10	11.10	+0.05	1,465,974	11.29	11.08	11.05	11.48	7.45		-138.1	1.0b	2.53%	$0.07		
tmx-quotemedia	ysi	0.45%	11.100	11.100	0.050	1,465,974	11.290	11.080	11.050	11.480	7.450	99,442,049		1,103,806,744	2.534	0.070 usd	-0.05	
updown	ysi	0.45%	$11.10	$11.10	$0.05	1,457,425	$11.29	$11.08	$11.05	$11.48	$7.45	99.44b		$1.09b			-0.04	
wallstreetsurvivor	ysi	2.97%	11.10	11.10	0.32	1,461,725	11.29	11.08		11.48	7.45			$1b	2.50%	0.10 -	-0.08	
yahoo-finance	ysi	0.45%	11.10	11.10	0.05	1,465,974	11.29	11.08	11.05	11.48	7.45			1.10b	2.60%	0.28	-0.04	
ycharts-com	ysi	+0.54%	11.11		+0.06					11.48	7.26			1.10b	2.59%		-0.04	
zacks	ysi	(0.45%)	11.10		0.05	vol.  1,465,974	11.29	11.08		11.48	7.26		20.85	1.10 b	2.53	0.28	.53	
advfn	gmt	0.26	37.95	38.09	0.1	416451	38.76	37.79										
barchart	gmt	+0.26%	37.95	38.09	+0.10	416,451	38.76	37.79	37.85	42.49	24.57		25.16	$1.76 b	3.11%	$1.16	+1.75	
barrons	gmt	0.26%	37.95	38.09	+0.10	415,752	38.76	37.79				47.00 million		$1.73 billion	3.06%	$0.29		
bloomberg	gmt	0.264%	37.950	38.090	0.100	416,451	38.760	37.790		42.84	25.40	46.400mil	24.643	1,760.880mil	3.003	0.290 regular cash	1.540	
boston-com	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
bostonmerchant	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
business-insider	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
chron	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
cio-com	gmt	+0.26%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000	21.81	2b	3.2	1.16		
cnn-money	gmt	+0.26%	37.95	38.09	+0.10	416,051	38.76	37.79	37.85				21.8	$1.8b	3.06%			
easystockalterts	gmt	0.26%	37.95	38.09	+0.10	416451	38.76	37.79	37.85	42.67	25.40		21.81				1.74	
eresearch-fidelity-com	gmt	0.26%	37.9500	38.0900	0.1000	+31.50%	38.7600	37.7900	37.8500	42.8400	25.4000	46,400,000	12.91	$1.73b	$0.290000	06/30/11		
finance-abc7-com	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
finance-abc7chicago-com	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
financial-content	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
finapps-forbes-com	gmt	0.3%	$37.95	38.09	0.10	416,451	38.76	37.79	37.85	42.84	25.40	46 mil	21.7	2 bil	3.1	1.16	1.75	
finviz	gmt	0.26%	37.95			416,051			37.85	-10.68%	54.47%	46.40m	21.69	1.76b		1.16	1.75	
fool	gmt	+0.26%	$37.95	$38.09	0.10	416,051	$38.76	$37.79	$37.85	$42.84	$25.40		21.40	$1.76b	4.20%	1.16		
foxbusiness	gmt		$37.95		+0.10	416,051			$37.85									
google-finance	gmt	(0.26%)	37.95	38.09	+0.10	415,752.00	38.76	37.79		42.84	25.40	46.40m	21.69	1.76b	3.06	0.29	1.75	
howthemarketworks	gmt	1.907%	37.95	38.09	0.71	415,752	38.76	37.79	37.24									
hpcwire	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
insidestocks	gmt	+0.26%	37.95	38.09	+0.10	415752	38.76	37.79					price earnings ratio: 22.59					
investopedia	gmt	+0.26 %	$37.95	38.09	+0.10				37.85									
investorguide	gmt	+0.26%	37.95	38.09	+0.10		38.76	37.79		42.84	25.40		21.68	1.761b			1.746	
marketintellisearch	gmt	0.29 %	$37.96	$38.09	0.11	409.60k	$38.76	$37.79	$37.85			46.40m	21.63	1.76b	3.06 %		1.75	
marketwatch	gmt	+0.26%	$37.95	open: 38.09	+0.10	299	$38.76	$37.79	$37.85	$42.84	$25.40		21.75	$1.73b	3.06%	0.29	1.74	
minyanville	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
msn-money	gmt	+0.26%	37.95	38.09	+0.10	416,451	38.76	37.79	37.85	42.84	25.40	46.40 mil	21.81	1.76 bil	3.06%	1.16	1.75	
nasdaq-com	gmt	0.26%	$ 37.95		0.10	415,752	$ 38.76	$ 37.79	$ 37.85	$ 42.84	$ 25.40	46,400,000	21.69	$ 1,760,880,000	3.06 %	$1.160000	$ 1.75	
optimum	gmt	+0.26%	37.95 ( 4:15 pm edt)	38.09	+0.10	416,451	38.76	37.79	37.85	42.67	25.40	46.40m	21.8	1.8b	3.06	1.16	1.74	
paidcontent	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
pc-quote	gmt	0.26%	37.95	38.09	0.10	416,451	38.76	37.79	37.85	42.84	25.40	46,268,759	21.75287	1,755,899,000		0.29		
personal-wealth-biz	gmt	+36.83%	505544928.00	36.65		386,865	36.72	0.00	37.02	25.40	1.746		32.76		8.33	3.0832	1.13	
predictwallstreet	gmt	+0.26%	37.95		+0.10	416,451												
raymond-james	gmt	0.26	37.95	38.09	0.10	416,451	38.76	37.79	37.95	42.84	25.40		21.44				1.77	
renewable-energy-world	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
screamingmedia	gmt	+0.26%	$	open: 38.09	+0.10	299	$38.76	$37.79	$37.85	$42.84	$25.40		21.75	$1.68b	3.06%	0.29	1.74	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	+36.83%	last trade: 505544928.00		change: 0.491								p/e ratio: 32.76					
smartmoney	gmt	(0.26%)	37.95	$38.09	0.10	416,451	$38.76	$37.79	$37.85	$42.84	$25.40			1,756,200	3.06%	$0.29		
stocknod	gmt	+0.2642%	37.95 usd	38.09	+0.1000	416,451	38.76	37.79	37.85	42.84	25.40	46,400,000						
stockpickr	gmt	0.26%	$37.95 0.10 | 0.26%	38.09	0.10	416.05k	38.76	37.79	37.85	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	0.26%	37.95		+0.10													
streetinsider-com	gmt	0.26%	37.95	$38.09	+0.10	415,452	$38.76	$37.79	$37.85	$42.67	$25.40		21.81				$1.74	
thecramerreport	gmt		37.85	37.37	+0.61	472369	37.95	37.08										
thestree	gmt	0.26%	$37.95	38.09	0.1	415752	38.76	37.79	37.85	-42.84	25.4	4.64e7		1.727936e9				
tickerspy	gmt	0.26%	$37.95	38.09	+0.10	415,752	38.76	37.79	37.85	42.84	25.40		21.8	1.7b	3.06%	$0.29		
tmx-quotemedia	gmt	0.26%	37.950	38.090	0.100	416,051	38.760	37.790	37.850	42.840	25.400	46,400,000	21.80	1,760,880,000	3.065	0.290 usd	1.74	
updown	gmt	0.26%	$37.95	$38.09	$0.10	415,452	$38.76	$37.79	$37.85	$42.84	$25.40	46.40b	21.31	$1.75b			1.78	
wallstreetsurvivor	gmt	1.91%	37.95	38.09	0.71	415,452	38.76	37.79		42.84	25.40		21.80	$2b	3.10%	1.12 -	1.72	
yahoo-finance	gmt	0.26%	37.95	38.09	0.10	415,752	38.76	37.79	37.85	42.84	25.40		21.74	1.76b	3.10%	1.16	1.75	
ycharts-com	gmt	+0.26%	37.95		+0.10					42.84	25.40		21.81	1.76b	3.09%		1.74	
zacks	gmt	(0.26%)	37.95		0.10	vol.  415,752	38.76	37.79		42.84	25.40		25.57	1.76 b	3.06	1.16	1.48	
advfn	ivc	1.30	33.54	33.2	0.43	87456	33.64	33.08										
barchart	ivc	+1.30%	33.54	33.20	+0.43	87,456	33.64	33.08	33.11	34.52	22.55		17.39	$1.05 b	0.15%	$0.05	+0.91	
barrons	ivc	1.30%	33.54	33.20	+0.43	85,984	33.64	33.08				32.69 million		$1.03 billion	0.15%	$0.01		
bloomberg	ivc	1.299%	33.540	33.200	0.430	87,456	33.640	33.080		34.52	19.92	30.842mil	18.843	1,071.246mil	0.149	0.012 regular cash	1.780	
boston-com	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
bostonmerchant	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
business-insider	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
chron	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
cio-com	ivc	+1.30%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838	36.86	1b	0.2	0.05		
cnn-money	ivc	+1.30%	33.54	33.20	+0.43	87,456	33.64	33.08	33.11				36.9	$1.0b	0.15%			
easystockalterts	ivc	1.30%	33.54	33.20	+0.43	87456	33.64	33.08	33.11	34.52	19.92		36.86				0.91	
eresearch-fidelity-com	ivc	1.30%	33.5400	33.2000	0.4300	+59.41%	33.6400	33.0800	33.1100	34.5200	19.9200	31,927,000	12.35	$1.06b	$0.012500	07/15/11		
finance-abc7-com	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
finance-abc7chicago-com	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
financial-content	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
finapps-forbes-com	ivc	1.3%	$33.54	33.20	0.43	87,456	33.64	33.08	33.11	34.52	19.92	32 mil		1 bil	0.1	0.05		
finviz	ivc	1.30%	33.54			87,456			33.11	-2.84%	68.63%	33.04m	36.86	1.11b		0.05	0.91	
fool	ivc	+1.30%	$33.54	$33.20	0.43	87,456	$33.64	$33.08	$33.11	$34.52	$19.92		36.70	$1.07b	0.20%	0.05		
foxbusiness	ivc		$33.54		+0.43	87,456			$33.11									
google-finance	ivc	(1.30%)	33.54	33.20	+0.43	87,456.00	33.64	33.08		34.52	19.92	31.92m	37.03	1.07b	0.15	0.01	0.91	
howthemarketworks	ivc	0.449%	33.54	33.2	0.15	85,984	33.64	33.08	33.39									
hpcwire	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
insidestocks	ivc	+1.30%	33.54	33.20	+0.43	85984	33.64	33.08					price earnings ratio: 17.47					
investopedia	ivc	+1.30 %	$33.54	33.20	+0.43				33.11									
investorguide	ivc	+1.30%	33.54	33.20	+0.43		33.64	33.08		34.52	19.92		35.95	1.071b			0.921	
marketintellisearch	ivc	1.3 %	$33.54	$33.20	0.43	89.30k	$33.64	$33.08	$33.11			33.04m	36.86	1.11b	0.15 %		0.91	
marketwatch	ivc	+1.30%	$33.54	open: 33.20	+0.43	1,772	$33.64	$33.08	$33.11	$34.52	$22.59		37.30	$1.03b	0.15%	0.01	0.90	
minyanville	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
msn-money	ivc	+1.30%	33.54	33.20	+0.43	87,456	33.64	33.08	33.11	34.52	19.92	33.04 mil	36.46	1.06 bil	0.15%	0.05	0.91	
nasdaq-com	ivc	1.3%	$ 33.54		0.43	87,456	$ 33.64	$ 33.08	$ 33.11	$ 34.52	$ 19.92	30,842,000	36.86	$ 1,034,440,680	0.15 %	$0.050000	$ 0.91	
optimum	ivc	+1.30%	33.54 ( 4:15 pm edt)	33.20	+0.43	87,456	33.64	33.08	33.11	34.52	19.92	30.84m	36.9	1.0b	0.15	0.05	0.91	
paidcontent	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
pc-quote	ivc	1.30%	33.54	33.2	0.43	87,456	33.64	33.08	33.11	34.52	19.92	30,446,589	35.98913	1,021,179,000		0.0125		
personal-wealth-biz	ivc	+1.30%	33.54	33.20		87,456	33.64	33.08	33.11	34.52	19.92		35.95		0.16	0.052	0.921	
predictwallstreet	ivc	+1.30%	33.54		+0.43	87,456												
raymond-james	ivc	1.30	33.54	33.20	0.43	87,456	33.64	33.08	33.54	34.52	19.92		36.86				0.91	
renewable-energy-world	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
screamingmedia	ivc	+1.30%	$	open: 33.20	+0.43	1,772	$33.64	$33.08	$33.11	$34.52	$22.59		37.30	$1.03b	0.15%	0.01	0.90	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	+1.30%	last trade: 33.54		change: 0.430								p/e ratio: 35.95					
smartmoney	ivc	(1.30%)	33.54	$33.20	0.43	87,456	$33.64	$33.08	$33.11	$34.52	$19.92			1,021,200	0.15%	$0.01		
stocknod	ivc	+1.299%	33.54 usd	33.20	+0.4300	87,456	33.64	33.08	33.11	34.52	19.92	30,841,838						
stockpickr	ivc	1.30%	$33.54 0.43 | 1.30%	33.20	0.43	87.46k	33.64	33.08	33.11	34.52	19.92							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	1.27%	33.53		+0.42													
streetinsider-com	ivc	1.30%	33.54	$33.20	+0.43	87,456	$33.64	$33.08	$33.11	$34.52	$19.92		36.86				$0.91	
thecramerreport	ivc		505542304.00	32.81	+0.2133	140062	32.74	0.00										
thestree	ivc	1.3%	$33.54	33.2	0.43	87456	33.64	33.08	33.11	-34.52	19.92	3.1926585e7		1.029808971e9				
tickerspy	ivc	1.30%	$33.54	33.20	+0.43	87,456	33.64	33.08	33.11	34.52	19.92		36.0	1.0b	0.15%	$0.01		
tmx-quotemedia	ivc	1.30%	33.540	33.200	0.430	87,456	33.640	33.080	33.110	34.520	19.920	31,926,585	36.40	1,070,817,661	0.151	0.013 usd	0.91	
updown	ivc	1.30%	$33.54	$33.20	$0.43	85,684	$33.64	$33.08	$33.11	$34.52	$19.92	31.92b	36.08	$1.05b			0.92	
wallstreetsurvivor	ivc	0.45%	33.54	33.20	0.15	85,984	33.64	33.08		34.52	22.59		36.40	$1b	0.20%	0.04 -	0.78	
yahoo-finance	ivc	1.30%	33.54	33.20	0.43	87,456	33.64	33.08	33.11	34.52	19.92		36.42	1.07b	0.10%	0.05	0.92	
ycharts-com	ivc	+1.27%	33.53		+0.42					34.52	19.92		36.45	1.05b	0.10%		0.92	
zacks	ivc	(1.30%)	33.54		0.43	vol.  87,456	33.64	33.08		34.52	19.92		17.25	1.02 b	0.15	0.05	1.92	
advfn	actg	4.92	41.58	39.73	1.95	1498609	42.8	39.36										
barchart	actg	+4.92%	41.58	39.36	+1.95	1,498,609	42.80	39.36	39.63	42.80	12.87		48.30	$1.71 b			+0.76	
barrons	actg	4.92%	41.58	39.73	+1.95	1.498m	42.80	39.36				35.08 million		$1.69 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	4.921%	41.580	39.730	1.950	1,498,609	42.800	39.360		42.80	12.87	42.771mil	23.625	1,778.435mil			1.760	
boston-com	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
bostonmerchant	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
business-insider	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
chron	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
cio-com	actg	+4.92%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406	55.44	2b				
cnn-money	actg	+4.92%	41.58	39.73	+1.95	1,498,609	42.80	39.36	39.63				55.4	$1.8b				
easystockalterts	actg	4.91%	41.58	39.73	+1.95	1498609	42.80	39.36	39.63	41.89	12.87		55.44				0.75	
eresearch-fidelity-com	actg	4.92%	41.5800	39.7300	1.9500	+166.15%	42.8000	39.3600	39.6300	41.8900	12.8700	42,771,000	6.60	$1.70b				
finance-abc7-com	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
finance-abc7chicago-com	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
financial-content	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
finapps-forbes-com	actg	4.9%	$41.58	39.73	1.95	1,498,609	42.80	39.36	39.63	41.89	12.87	43 mil	54.7	2 bil	0.0	0.00	0.76	
finviz	actg	4.92%	41.58			1,496,109			39.63	-0.74%	223.08%	42.77m	66.00	1.78b			0.63	
fool	actg	+4.92%	$41.58	$39.73	1.95	1,496,109	$42.80	$39.36	$39.63	$41.89	$12.87		50.10	$1.78b				
foxbusiness	actg		$41.58		+1.95	1,498,609			$39.63									
google-finance	actg	(4.92%)	41.58	39.73	+1.95	1.50m	42.80	39.36		42.80	12.87	42.77m	66.29	1.78b			0.63	
howthemarketworks	actg	4.973%	41.58	39.73	1.97	1,478,891	42.8	39.36	39.61									
hpcwire	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
insidestocks	actg	+4.92%	41.58	39.36	+1.95	1498609	42.80	39.36					price earnings ratio: 55.44					
investopedia	actg	+4.92 %	$41.58	39.73	+1.95				39.63									
investorguide	actg	+4.92%	41.58	39.62	+1.95		42.80	39.36		41.89	12.87		50.68	1.778b			0.782	
marketintellisearch	actg	6.23 %	$42.10	$39.73	2.47	1452.70k	$42.80	$39.36	$39.63			42.77m	66.00	1.78b	0.0 %		0.63	
marketwatch	actg	+4.92%	$43.75	open: 39.73	+1.95	40,938	$42.80	$39.36	$39.63	$42.80	$12.87		54.33	$1.69b			0.77	
minyanville	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
msn-money	actg	+4.92%	41.58	39.73	+1.95	1.5 mil	42.80	39.36	39.63	41.89	12.87	42.77 mil	54.71	1.7 bil			0.63	
nasdaq-com	actg	4.92%	$ 41.58	$ 39.73	1.95	1,497,809	$ 42.80	$ 39.36	$ 39.63	$ 41.89	$ 12.87	42,771,000	54.71	$ 1,778,418,180			$ 0.76	
optimum	actg	+4.92%	41.58 ( 5:20 pm edt)	39.73	+1.95	1,498,609	42.80	39.36	39.63	41.89	12.87	42.77m	55.4	1.8b			0.75	
paidcontent	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
pc-quote	actg	4.92%	41.58	39.73	1.95	1,498,609	42.8	39.36	39.63	41.89	12.87	40,765,142	52.14474	1,695,015,000				
personal-wealth-biz	actg	+4.92%	41.58	39.62		1,498,609	42.80	39.36	39.63	41.89	12.87		50.68			0.00	0.782	
predictwallstreet	actg	+4.92%	41.58		+1.95	1,498,609												
raymond-james	actg	4.92	41.58	39.73	1.95	1,498,609	42.80	39.36	41.58	41.89	12.87		50.71				0.82	
renewable-energy-world	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
screamingmedia	actg	+4.92%	$	open: 39.73	+1.95	40,138	$42.80	$39.36	$39.63	$42.80	$12.87		54.33	$1.57b			0.77	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	+4.92%	last trade: 41.58		change: 1.950								p/e ratio: 50.68					
smartmoney	actg	(4.92%)	41.58	$39.73	1.95	1,498,609	$42.80	$39.36	$39.63	$41.89	$12.87			1,695,000	0.00%	$0.00		
stocknod	actg	+4.921%	41.58 usd	39.73	+1.950	1,498,609	42.80	39.36	39.63	41.89	12.87	42,771,406						
stockpickr	actg	4.92%	$41.58 1.95 | 4.92%	39.73	1.95	1.50m	42.80	39.36	39.63	41.89	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	7.77%	42.71		+3.08													
streetinsider-com	actg	4.92%	41.58	$39.73	+1.95	1,497,809	$42.80	$39.36	$39.63	$41.89	$12.87		55.44				$0.75	
thecramerreport	actg		39.63	39.90	+0.02	482583	39.98	38.744										
thestree	actg	4.92%	$41.58	39.73	1.95	1496109	42.8	39.36	39.63	-41.89	12.87	4.2771406e7		1.694175392e9				
tickerspy	actg	4.92%	$41.58	39.73	+1.95	1,497,809	42.80	39.36	39.63	41.89	12.87		52.1	1.6b	0.00%	$0.00		
tmx-quotemedia	actg	4.92%	41.580	39.730	1.950	1,498,609	42.800	39.360	39.630	42.800	12.870	42,771,406	52.80	1,778,435,061			0.75	
updown	actg	4.92%	$41.58	$39.73	$1.95	1,457,171	$42.80	$39.36	$39.63	$41.89	$12.87	42.77b	47.44	$1.69b			0.84	
wallstreetsurvivor	actg	4.97%	41.58	39.73	1.97	1,478,891	42.80	39.36		41.89	13.12		52.80	$2b			0.97	
yahoo-finance	actg	4.92%	41.58	39.62	1.95	1,497,809	42.80	39.36	39.63	42.80	12.87		53.17	1.78b			0.78	
ycharts-com	actg	+7.77%	42.71		+3.08					41.89	12.87		56.20	1.75b	0.00%		0.76	
zacks	actg	(4.92%)	41.58		1.95	vol.  1,497,809	42.80	39.36		42.80	12.87		48.33	1.70 b	0.00	0.00	.82	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	0.99	+0.00	163925	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	1.81 %	$30.31	$30.01	0.54	729.20k	$30.42	$29.52	$29.77						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
smartmoney	matk																	
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$0.99		163,925	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	-0.30	16.73	16.86	-0.05	1397270	16.97	16.67										
barchart	pnm	-0.30%	16.73	16.86	-0.05	1,397,270	16.97	16.67	16.78	17.14	10.70		19.76	$1.45 b	2.98%	$0.50	-0.22	
barrons	pnm	0.30%	16.73	16.86	-0.05	1.383m	16.97	16.67				91.56 million		$1.46 billion	2.99%	$0.12		
bloomberg	pnm	-0.298%	16.730	16.860	-0.050	1,397,270	16.970	16.670		17.14	11.01	86.673mil	18.385	1,450.042mil	2.989	0.125 regular cash	0.910	
boston-com	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
bostonmerchant	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
business-insider	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
chron	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
cio-com	pnm	-0.30%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	-0.30%	16.73	16.86	-0.05	1,397,270	16.97	16.67	16.78				nm	$1.5b	2.99%			
easystockalterts	pnm	-0.30%	16.73	16.86	-0.05	1397270	16.97	16.67	16.78	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	-0.30%	16.7300	16.8600	-0.0500	+41.36%	16.9700	16.6700	16.7800	17.1400	11.0100	86,673,000	3.50	$1.45b	$0.125000	08/15/11		
finance-abc7-com	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
financial-content	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	-0.3%	$16.73	16.86	-0.05	1,397,270	16.97	16.67	16.78	17.14	11.01	87 mil		1 bil	3.0	0.50	-0.22	
finviz	pnm	-0.30%	16.73			1,397,270			16.78	-2.39%	56.29%	86.67m		1.45b		0.50	-0.22	
fool	pnm	-0.30%	$16.73	$16.86	-0.05	1,387,370	$16.97	$16.67	$16.78	$17.14	$11.01		0.00	$1.45b	4.20%	0.50		
foxbusiness	pnm		$16.73		-0.05	1,397,270			$16.78									
google-finance	pnm	(-0.30%)	16.73	16.86	-0.05	1.39m	16.97	16.67		17.14	11.01	86.67m		1.45b	2.99	0.12	-0.22	
howthemarketworks	pnm	-0.417%	16.73	16.86	-0.07	1,383,236	16.97	16.67	16.8									
hpcwire	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
insidestocks	pnm	-0.30%	16.73	16.86	-0.05	1383236	16.97	16.67					price earnings ratio: 19.68					
investopedia	pnm	-0.30 %	$16.73	16.86	-0.05				16.78									
investorguide	pnm	-0.30%	16.73	16.86	-0.05		16.97	16.67		17.14	11.01			1.530b			-0.219	
marketintellisearch	pnm	-0.3 %	$16.73	$16.86	-0.05	1358.30k	$16.97	$16.67	$16.78			86.67m	0.00	1.45b	2.98 %		-0.22	
marketwatch	pnm	-0.30%	$16.73	open: 16.86	-0.05	4,134	$16.97	$16.67	$16.78	$17.14	$11.01			$1.46b	2.99%	0.13		
minyanville	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
msn-money	pnm	-0.30%	16.73	16.86	-0.05	1.4 mil	16.97	16.67	16.78	17.14	11.01	86.67 mil	-76.05	1.45 bil	2.98%	0.50	-0.22	
nasdaq-com	pnm	0.3%	$ 16.73		0.05	1,387,370	$ 16.97	$ 16.67	$ 16.78	$ 17.14	$ 11.01	86,673,000		$ 1,450,039,290	2.98 %	$0.500000	$ -0.22	
optimum	pnm	-0.30%	16.73 ( 4:15 pm edt)	16.86	-0.05	1,397,270	16.97	16.67	16.78	17.14	11.01	86.67m		1.5b	2.99	0.50	-0.22	
paidcontent	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
pc-quote	pnm	-0.30%	16.73	16.86	-0.05	1,397,270	16.97	16.67	16.78	17.14	11.01	86,932,032	-76.27273	1,454,373,000		0.125		
personal-wealth-biz	pnm	-0.30%	16.73	16.86	-0.05	1,397,270	16.97	16.67	16.78	17.14	11.01				2.98	0.50	-0.219	
predictwallstreet	pnm	-0.30%	16.73		-0.05	1,397,270												
raymond-james	pnm	-0.30	16.73	16.86	-0.05	1,397,270	16.97	16.67	16.73	17.14	11.01						-0.22	
renewable-energy-world	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
screamingmedia	pnm	-0.30%	$	open: 16.86	-0.05	4,134	$16.97	$16.67	$16.78	$17.14	$11.01			$1.46b	2.99%	0.13		
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	-0.30%	last trade: 16.73		change: -0.050													
smartmoney	pnm	(-0.30%)	16.73	$16.86	-0.05	1,397,270	$16.97	$16.67	$16.78	$17.14	$11.01			1,454,400	2.98%	$0.13		
stocknod	pnm	-0.2980%	16.73 usd	16.86	-0.0500	1,397,270	16.97	16.67	16.78	17.14	11.01	86,673,174						
stockpickr	pnm	-0.30%	$16.73 -0.05 | -0.30%	16.86	-0.05	1.40m	16.97	16.67	16.78	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	-0.33%	16.73		-0.06													
streetinsider-com	pnm	0.3%	16.73	$16.86	-0.05	1,387,370	$16.97	$16.67	$16.78	$17.14	$11.01						$-0.22	
thecramerreport	pnm		16.78	16.80	-0.02	353011	16.85	16.715										
thestree	pnm	-0.3%	$16.73	16.86	-0.05	1387370	16.97	16.67	16.78	-17.14	11.01	8.6673174e7		1.456109323e9				
tickerspy	pnm	-0.30%	$16.73	16.86	-0.05	1,387,370	16.97	16.67	16.78	17.14	11.01		-76.3	1.4b	2.98%	$0.12		
tmx-quotemedia	pnm	-0.30%	16.730	16.860	-0.050	1,397,270	16.970	16.670	16.780	17.140	11.010	86,673,174		1,450,042,201	2.980	0.125 usd	-0.22	
updown	pnm	-0.30%	$16.73	$16.86	-$0.05	1,383,236	$16.97	$16.67	$16.78	$17.14	$11.01	86.67b		$1.45b			-0.22	
wallstreetsurvivor	pnm	-0.42%	16.73	16.86	-0.07	1,383,236	16.97	16.67		17.14	11.01			$1b	3.00%	0.50 -	-0.49	
yahoo-finance	pnm	0.30%	16.73	16.86	0.05	1,397,270	16.97	16.67	16.78	17.14	11.01			1.53b	3.00%	0.50	-0.22	
ycharts-com	pnm	-0.33%	16.73		-0.06					17.10	11.01			1.45b	3.01%		-0.22	
zacks	pnm	(-0.30%)	16.73		-0.05	vol.  1,387,370	16.97	16.67		17.14	11.01		19.74	1.45 b	2.98	0.50	.85	
advfn	prgo	1.99	94.32	93.23	1.84	547897	94.61	93.03										
barchart	prgo	+1.99%	94.32	93.23	+1.84	547,897	94.61	93.03	92.48	94.61	54.36		25.17	$8.71 b	0.3%	$0.28	+3.25	
barrons	prgo			93.71		547,597	94.61	93.03				92.84 million		$8.64 billion	0.30%	$0.07		
bloomberg	prgo	1.990%	94.320	93.230	1.840	547,897	94.610	93.030		94.61	54.58	93.547mil	27.260	8,823.347mil	0.289	0.070 regular cash	3.460	
boston-com	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
bostonmerchant	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
business-insider	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
chron	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
cio-com	prgo	+1.99%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110	28.93	9b	0.3	0.28		
cnn-money	prgo	+1.99%	94.32	93.23	+1.84	547,597	94.61	93.03	92.48				28.9	$8.7b	0.30%			
easystockalterts	prgo	1.97%	94.32	93.23	+1.84	547897	94.61	93.03	92.48	94.10	54.58		28.93				3.26	
eresearch-fidelity-com	prgo	1.99%	94.3200	93.2300	1.8400	+66.39%	94.6100	93.0300	92.4800	94.1007	54.5800	92,726,000	4.57	$8.58b	$0.070000	06/14/11		
finance-abc7-com	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
finance-abc7chicago-com	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
financial-content	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
finapps-forbes-com	prgo	2.0%	$94.32	93.23	1.84	547,897	94.61	93.03	92.48	94.10	54.58	93 mil	29.1	9 bil	0.3	0.28	3.24	
finviz	prgo	1.99%	94.32			547,597			92.48	0.23%	73.49%	92.73m	28.84	8.75b		0.28	3.27	
fool	prgo	+1.99%	$94.32	$93.23	1.84	547,597	$94.61	$93.03	$92.48	$94.10	$54.58		28.80	$8.75b	0.50%	0.28		
foxbusiness	prgo		$94.32		+1.84	547,897			$92.48									
google-finance	prgo	(1.99%)	94.32	93.23	+1.84	547,597.00	94.61	93.03		94.61	54.58	92.73m	28.86	8.75b	0.30	0.07	3.27	
howthemarketworks	prgo	1.278%	94.32	93.23	1.19	541,544	94.61	93.03	93.13									
hpcwire	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
insidestocks	prgo	+1.99%	94.32	93.23	+1.84	496763	94.61	93.03					price earnings ratio: 25.49					
investopedia	prgo	+1.99 %	$94.32	93.23	+1.84				92.48									
investorguide	prgo	+1.99%	94.32	93.45	+1.84		94.61	93.03		94.10	54.58		28.67	8.746b			3.226	
marketintellisearch	prgo	1.99 %	$94.32	$93.23	1.84	535.90k	$94.61	$93.03	$92.48			92.73m	28.28	8.58b	0.3 %		3.27	
marketwatch	prgo	+1.99%	$94.32	open: 93.23	+1.84	6,254	$94.61	$93.03	$92.48	$94.61	$54.58		28.96	$8.64b	0.30%	0.07	3.26	
minyanville	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
msn-money	prgo	+1.99%	94.32	93.23	+1.84	547,897	94.61	93.03	92.48	94.10	54.58	92.73 mil	29.02	8.58 bil	0.30%	0.28	3.25	
nasdaq-com	prgo	1.99%	$ 94.32	$ 93.23	1.84	547,597	$ 94.61	$ 93.03	$ 92.48	$ 94.1007	$ 54.58	92,726,000	29.02	$ 8,745,916,320	0.3 %	$0.280000	$ 3.25	
optimum	prgo	+1.99%	94.32 ( 5:20 pm edt)	93.23	+1.84	547,897	94.61	93.03	92.48	94.10	54.58	92.73m	28.9	8.7b	0.30	0.28	3.26	
paidcontent	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
pc-quote	prgo	1.99%	94.32	93.23	1.84	547,897	94.61	93.03	92.48	94.10	54.58	90,917,101	28.45538	8,575,301,000		0.07		
personal-wealth-biz	prgo	+1.99%	94.32	93.45		547,897	94.61	93.03	92.48	94.10	54.58		28.67		0.30	0.273	3.226	
predictwallstreet	prgo	+1.99%	92.48		+1.84	547,897												
raymond-james	prgo	1.99	94.32	93.23	1.84	547,897	94.61	93.03	94.32	94.10	54.58		28.50				3.31	
renewable-energy-world	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
screamingmedia	prgo	+1.99%	$	open: 93.23	+1.84	8,854	$94.61	$93.03	$92.48	$94.61	$54.58		28.96	$8.64b	0.30%	0.07	3.26	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	+1.99%	last trade: 94.32		change: 1.840								p/e ratio: 28.67					
smartmoney	prgo	(1.99%)	94.32	$93.23	1.84	547,897	$94.61	$93.03	$92.48	$94.10	$54.58			8,575,300	0.30%	$0.07		
stocknod	prgo	+1.990%	94.32 usd	93.23	+1.840	547,897	94.61	93.03	92.48	93.70	54.58	92,726,110						
stockpickr	prgo	1.99%	$94.32 1.84 | 1.99%	93.23	1.84	547.60k	94.61	93.03	92.48	94.10	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	2.00%	94.33		+1.85													
streetinsider-com	prgo	1.99%	94.32	$93.23	+1.84	546,897	$94.61	$93.03	$92.48	$94.10	$54.58		28.93				$3.26	
thecramerreport	prgo		505544896.00	83.97	+1.3576	619066	83.42	0.00										
thestree	prgo	1.99%	$94.32	93.23	1.84	547597	94.61	93.03	92.48	-94.1	54.58	9.272611e7		8.635582624e9				
tickerspy	prgo	1.99%	$94.32	93.23	+1.84	547,597	94.61	93.03	92.48	94.10	54.58		28.5	8.5b	0.30%	$0.07		
tmx-quotemedia	prgo	1.99%	94.320	93.230	1.840	547,897	94.610	93.030	92.480	94.101	54.580	92,726,110	28.60	8,745,926,695	0.303	0.070 usd	3.23	
updown	prgo	1.99%	$94.32	$93.23	$1.84	541,343	$94.61	$93.03	$92.48	$94.10	$54.58	92.72b	28.22	$8.57b			3.28	
wallstreetsurvivor	prgo	1.28%	94.32	93.23	1.19	541,544	94.61	93.03		94.10	55.94		28.60	$9b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	1.99%	94.32	93.45	1.84	547,597	94.61	93.03	92.48	94.61	54.58		29.24	8.75b	0.30%	0.28	3.23	
ycharts-com	prgo	+2.00%	94.33		+1.85					94.10	54.58		29.11	8.71b	0.29%		3.24	
zacks	prgo	(1.99%)	94.32		1.84	vol.  547,597	94.61	93.03		94.61	54.58		25	8.58 b	0.30	0.28	3.7	
advfn	utx	1.14	88.21	88.48	0.99	4926466	89.0	87.81										
barchart	utx	+1.14%	88.21	88.49	+0.99	4,926,466	89.00	87.81	87.22	91.83	63.53		17.15	$81.26 b	2.16%	$1.92	+4.92	
barrons	utx	1.14%	88.21	88.48	+0.99	4.796m	89.00	87.81				922.70 million		$81.29 billion	2.18%	$0.48		
bloomberg	utx	1.135%	88.210	88.480	0.990	4,926,466	89.000	87.810		91.83	64.57	915.262mil	16.581	80,735.260mil	1.986	0.480 regular cash	5.320	
boston-com	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
bostonmerchant	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
business-insider	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
chron	utx	+1.135%	88.21 usd	88.48	+0.9900	4,911,596	89.00	87.81	87.22	91.83	64.57	915,261,938						
cnn-money	utx	+1.14%	88.21	88.48	+0.99	4,908,596	89.00	87.81	87.22				17.9	$80.7b	2.18%			
easystockalterts	utx	1.12%	88.21	88.48	+0.99	4911596	89.00	87.81	87.22	91.83	64.57		17.93				4.92	
eresearch-fidelity-com	utx	1.14%	88.2100	88.4800	0.9900	+29.14%	89.0000	87.8100	87.2200	91.8300	64.5700	915,262,000	1.68	$79.83b	$0.480000	09/10/11		
finance-abc7-com	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
finance-abc7chicago-com	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
financial-content	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
finapps-forbes-com	utx	1.1%	$88.21	88.48	0.99	4,926,466	89.00	87.81	87.22	91.83	64.57	915 mil	17.1	81 bil	2.2	1.92	5.17	
finviz	utx	1.14%	88.21			4,909,096			87.22	-3.94%	38.85%	915.26m	17.93	80.74b		1.92	4.92	
fool	utx	+1.14%	$88.21	$88.48	0.99	4,788,067	$89.00	$87.81	$87.22	$91.83	$64.57		18.10	$80.74b	2.30%	1.92		
foxbusiness	utx		$88.21		+0.99	4,788,067			$87.22									
google-finance	utx	(1.14%)	88.21	88.48	+0.99	4.79m	89.00	87.81		91.83	64.57	921.19m	17.07	81.26b	2.18	0.48	5.17	
howthemarketworks	utx	-0.687%	88.21	88.48	-0.61	4,880,842	89	87.81	88.82									
hpcwire	utx	+1.135%	88.21 usd	88.48	+0.9900	4,908,596	89.00	87.81	87.22	91.83	64.57	915,261,938						
insidestocks	utx	+1.10%	88.18	88.49	+0.96	3291772	89.00	87.81					price earnings ratio: 17.85					
investopedia	utx	+1.14 %	$88.21	88.48	+0.99				87.22									
investorguide	utx	+1.14%	88.21	88.48	+0.99		89.00	87.81		91.83	64.57		17.72	80.735b			4.923	
marketintellisearch	utx	1.14 %	$88.21	$88.48	0.99	4740.80k	$89.00	$87.81	$87.22			915.26m	17.73	79.83b	2.2 %		4.92	
marketwatch	utx	+1.14%	$88.31	open: 88.48	+0.99	113,354	$89.00	$87.81	$87.22	$91.83	$64.57		17.86	$80.84b	2.18%	0.48	4.94	
minyanville	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
msn-money	utx	+1.14%	88.21	88.48	+0.99	4.93 mil	89.00	87.81	87.22	91.83	64.57	915.26 mil	17.09	79.83 bil	2.20%	1.92	5.17	
nasdaq-com	utx	1.14%	$ 88.21		0.99	4,400,259	$ 89	$ 87.81	$ 87.22	$ 91.83	$ 64.57	915,262,000	17.06	$ 80,735,261,020	2.2 %	$1.920000	$ 5.17	
optimum	utx	+1.14%	88.21 ( 4:15 pm edt)	88.48	+0.99	4,926,466	89.00	87.81	87.22	91.83	64.57	915.26m	17.9	80.7b	2.18	1.92	4.92	
paidcontent	utx	+1.135%	88.21 usd	88.48	+0.9900	4,926,466	89.00	87.81	87.22	91.83	64.57	915,261,938						
pc-quote	utx	1.14%	88.21	88.48	0.99	4,928,066	89.0	87.81	87.22	91.83	64.57	904,989,797	16.9031	79,829,150,000		0.48		
personal-wealth-biz	utx	+1.14%	88.21	88.48		4,789,689	88.95	87.91	87.22	91.83	64.57		17.72		2.01	1.755	4.923	
predictwallstreet	utx	+1.47%	88.50		+1.28	1,529,638												
raymond-james	utx	1.14	88.21	88.48	0.99	4,904,424	89.00	87.81	88.21	91.83	64.57		17.64				5.00	
screamingmedia	utx	+1.14%	$	open: 88.48	+0.99	112,554	$89.00	$87.81	$87.22	$91.83	$64.57		17.86	$81.29b	2.18%	0.48	4.94	
scroli	utx	1.14%	utx 88.21	88.48	0.99	4,120,547	89.00	87.81	87.22	91.83	64.57		17.07				5.17	
simple-stock-quotes	utx	+1.14%	last trade: 88.21		change: 0.990								p/e ratio: 17.72					
smartmoney	utx	(1.14%)	88.21	$88.48	0.99	4,908,596	$89.00	$87.81	$87.22	$91.83	$64.57			79,829,100	2.20%	$0.48		
stockpickr	utx	1.14%	$88.21 0.99 | 1.14%	88.50	0.99	4.91m	89.00	87.81	87.22	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	1.14%	88.21		+0.99													
streetinsider-com	utx	1.12%	88.20	$88.48	+0.98	4,589,993	$89.00	$87.81	$87.22	$91.83	$64.57		17.93				$4.92	
thecramerreport	utx		87.22	87.65	-1.60	6168433	87.65	85.73										
thestree	utx	1.09%	$88.17	88.5	0.95	4419911	89.0	87.81	87.22	-91.83	64.57	9.15261938e8		8.1293565333e10				
tickerspy	utx	1.14%	$88.21	88.48	+0.99	4,390,198	89.00	87.81	87.22	91.83	64.57		16.9	79.8b	2.20%	$0.48		
tmx-quotemedia	utx	1.14%	88.210	88.480	0.990	4,795,632	89.000	87.810	87.220	91.830	64.570	915,261,938	17.70	80,735,255,551	2.201	0.480 usd	4.92	
updown	utx	1.14%	$88.21	$88.48	$0.99	4,794,232	$89.00	$87.81	$87.22	$91.83	$64.57	915.26b	17.45	$79.82b			5.00	
wallstreetsurvivor	utx	-0.70%	88.20	88.48	-0.62	4,590,093	89.00	87.81		91.83	64.57		17.70	$80b	2.20%	1.70 -	4.74	
yahoo-finance	utx	1.14%	88.21	88.48	0.99	4,789,689	89.00	87.81	87.22	91.83	64.57		17.92	80.74b	2.20%	1.92	4.92	
ycharts-com	utx	+1.14%	88.21		+0.99					91.80	64.57		17.06	80.74b	2.18%		5.17	
zacks	utx	(1.14%)	88.21		0.99	vol.  4,795,632	89.00	87.81		91.83	64.57		16.43	79.83 b	2.20	1.92	5.31	
advfn	evr	4.14	31.96	30.93	1.27	285058	32.0	30.93										
barchart	evr	+4.14%	31.96	30.95	+1.27	285,058	32.00	30.93	30.69	37.07	20.56		30.98	$668.60 m	2.37%	$0.72	+0.44	
barrons	evr																	
bloomberg	evr	4.138%	31.960	30.930	1.270	285,058	32.000	30.930		37.26	21.02	26.382mil	62.667	1,213.148mil	2.160	0.180 regular cash	0.510	
boston-com	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
bostonmerchant	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
business-insider	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
chron	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
cio-com	evr	+4.14%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214	71.02	669m	2.3	0.72		
cnn-money	evr	+4.14%	31.96	30.93	+1.27	285,058	32.00	30.93	30.69				71.0	$668.7m	2.25%			
easystockalterts	evr	4.11%	31.96	30.93	+1.27	285058	32.00	30.93	30.69	37.26	21.02		71.02				0.45	
eresearch-fidelity-com	evr	4.14%	31.9600	30.9300	1.2700	+32.80%	32.0000	30.9300	30.6900	37.2600	21.0200	25,682,000	3.19	$788.18m	$0.180000	06/10/11		
finance-abc7-com	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
financial-content	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
finapps-forbes-com	evr	4.1%	$31.96	30.93	1.27	285,058	32.00	30.93	30.69	37.26	21.02	26 mil	72.6	821 mil	2.3	0.72	0.44	
finviz	evr	4.14%	31.96			285,058			30.69	-13.79%	55.48%	19.73m	69.48	630.57m		0.72	0.46	
fool	evr	+4.14%	$31.96	$30.93	1.27	285,058	$32.00	$30.93	$30.69	$37.26	$21.02		68.00	$668.74m	2.10%	0.72		
foxbusiness	evr		$31.96		+1.27	285,058			$30.69									
google-finance	evr	(4.14%)	31.96	30.93	+1.27	285,058.00	32.00	30.93		37.26	21.02	20.29m	70.19	648.60m	2.25	0.18	0.46	
howthemarketworks	evr	5.27%	31.96	30.93	1.6	284,223	32	30.93	30.36									
hpcwire	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
insidestocks	evr	+4.14%	31.96	30.95	+1.27	285000	32.00	30.93					price earnings ratio: 32.61					
investopedia	evr	+4.14 %	$31.96	30.93	+1.27				30.69									
investorguide	evr	+4.14%	31.96	30.93	+1.27		32.00	30.93		37.26	21.02		69.12	668.7m			0.444	
marketintellisearch	evr	4.14 %	$31.96	$30.93	1.27	282.30k	$32.00	$30.93	$30.69			19.73m	69.48	0.63b	2.25 %		0.46	
marketwatch	evr	+4.14%	$31.96	open: 30.93	+1.27	835	$32.00	$30.93	$30.69	$37.26	$21.02		80.50	$1.33b	2.25%	0.18	0.40	
minyanville	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
msn-money	evr	+4.14%	31.96	30.93	+1.27	285,058	32.00	30.93	30.69	37.26	21.02	25.68 mil	72.64	788.17 mil	2.35%	0.72	0.46	
nasdaq-com	evr	4.14%	$ 31.96		1.27	285,058	$ 32	$ 30.93	$ 30.69	$ 37.26	$ 21.02	20,924,000	72.64	$ 668,731,040	2.35 %	$0.720000	$ 0.44	
optimum	evr	+4.14%	31.96 ( 4:15 pm edt)	30.93	+1.27	285,058	32.00	30.93	30.69	37.26	21.02	20.92m	71.0	668.7m	2.25	0.72	0.45	
paidcontent	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
pc-quote	evr	4.14%	31.96	30.93	1.27	285,058	32.0	30.93	30.69	37.26	21.02	25,455,607	69.75	813,561,000		0.18		
personal-wealth-biz	evr	+4.14%	31.96	30.93		285,058	32.00	30.93	30.69	37.26	21.02		69.12		2.25	0.69	0.444	
predictwallstreet	evr	+4.14%	31.96		+1.27	285,058												
raymond-james	evr	4.14	31.96	30.93	1.27	285,058	32.00	30.93	31.96	37.26	21.02		63.92				0.50	
renewable-energy-world	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
screamingmedia	evr	+4.14%	$	open: 30.93	+1.27	835	$32.00	$30.93	$30.69	$37.26	$21.02		80.50	$1.33b	2.25%	0.18	0.40	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	+4.14%	last trade: 31.96		change: 1.270								p/e ratio: 69.12					
smartmoney	evr	(4.14%)	31.96	$30.93	1.27	285,058	$32.00	$30.93	$30.69	$37.26	$21.02			642,200	2.35%	$0.18		
stocknod	evr	+4.138%	31.96 usd	30.93	+1.270	285,058	32.00	30.93	30.69	37.26	21.02	20,924,214						
stockpickr	evr	4.14%	$31.96 1.27 | 4.14%	30.95	1.27	285.06k	32.00	30.93	30.69	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	4.07%	31.94		+1.25													
streetinsider-com	evr	4.14%	31.96	$30.93	+1.27	285,058	$32.00	$30.93	$30.69	$37.26	$21.02		71.02				$0.45	
thecramerreport	evr		30.69	30.46	+0.33	441031	31.00	30.34										
thestree	evr	4.14%	$31.96	30.95	1.27	285058	32.0	30.93	30.69	-37.26	21.02	2.0924262e7		6.35259137e8				
tickerspy	evr	4.14%	$31.96	30.93	+1.27	285,058	32.00	30.93	30.69	37.26	21.02		69.8	642.0m	2.35%	$0.18		
tmx-quotemedia	evr	4.14%	31.960	30.930	1.270	285,058	32.000	30.930	30.690	37.260	21.020	20,924,262	68.20	668,739,414	2.253	0.180 usd	0.45	
updown	evr	4.14%	$31.96	$30.93	$1.27	283,323	$32.00	$30.93	$30.69	$37.26	$21.02	20.92b	60.73	$642m			0.51	
wallstreetsurvivor	evr	5.27%	31.96	30.93	1.60	284,223	32.00	30.93		37.26	21.02		68.20	$642m	2.30%	0.63 -	0.39	
yahoo-finance	evr	4.14%	31.96	30.93	1.27	285,058	32.00	30.93	30.69	37.26	21.02		71.98	668.73m	2.40%	0.72	0.44	
ycharts-com	evr	+4.07%	31.94		+1.25					37.26	21.02		72.59	668.18m	2.31%		0.44	
zacks	evr	(4.14%)	31.96		1.27	vol.  285,058	32.00	30.93		37.26	21.02		31.32	788.18 m	2.35	0.72	.98	
advfn	joyg	3.33	100.32	97.8	3.23	2244225	101.44	97.79										
barchart	joyg	+3.33%	100.32	97.80	+3.23	2,244,225	101.44	97.79	97.09	103.23	52.65		19.70	$10.51 b	0.71%	$0.70	+5.00	
barrons	joyg	3.33%	100.32	97.80	+3.23	2.237m	101.44	97.79				104.90 million		$10.35 billion	0.70%	$0.18		
bloomberg	joyg	3.327%	100.320	97.800	3.230	2,244,225	101.440	97.790		103.44	53.13	105.040mil	20.064	10,537.570mil	0.698	0.175 regular cash	5.000	
boston-com	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
bostonmerchant	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
business-insider	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
chron	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
cio-com	joyg	+3.33%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581	20.06	11b	0.7	0.7		
cnn-money	joyg	+3.33%	100.32	97.80	+3.23	2,242,785	101.44	97.79	97.09				20.1	$10.5b	0.70%			
easystockalterts	joyg	3.30%	100.32	97.80	+3.23	2244225	101.44	97.79	97.09	103.44	53.13		20.06				5.00	
eresearch-fidelity-com	joyg	3.33%	100.3200	97.8000	3.2300	+70.57%	101.4400	97.7900	97.0900	103.4400	53.1300	105,040,000	1.92	$10.20b	$0.175000	06/20/11		
finance-abc7-com	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
financial-content	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	3.3%	$100.32	97.80	3.23	2,244,225	101.44	97.79	97.09	103.44	53.13	105 mil	20.1	11 bil	0.7	0.70	5.00	
finviz	joyg	3.33%	100.32			2,244,003			97.09	-2.82%	90.56%	105.04m	20.06	10.54b		0.70	5.00	
fool	joyg	+3.33%	$100.32	$97.80	3.23	2,244,003	$101.44	$97.79	$97.09	$103.44	$53.13		19.70	$10.54b	1.50%	0.70		
foxbusiness	joyg		$100.32		+3.23	2,242,785			$97.09									
google-finance	joyg	(3.33%)	100.32	97.80	+3.23	2.24m	101.44	97.79		103.44	53.13	105.04m	20.06	10.54b	0.70	0.17	5.00	
howthemarketworks	joyg	1.827%	100.32	97.8	1.8	2,238,601	101.44	97.79	98.52									
hpcwire	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
insidestocks	joyg	+3.33%	100.32	97.80	+3.23	1953752	101.44	97.79					price earnings ratio: 20.06					
investopedia	joyg	+3.33 %	$100.32	97.80	+3.23				97.09									
investorguide	joyg	+3.33%	100.32	97.79	+3.23		101.44	97.79		103.44	53.13		19.43	10.538b			4.998	
marketintellisearch	joyg	3.3 %	$100.29	$97.80	3.20	2205.50k	$101.44	$97.79	$97.09			105.04m	19.42	10.20b	0.72 %		5.00	
marketwatch	joyg	0.00%	$100.32	open: 97.80	0.00	0	$101.44	$97.80	$97.09	$103.44	$53.13		20.22	$10.35b	0.70%	0.18	4.96	
minyanville	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
msn-money	joyg	+3.33%	100.32	97.80	+3.23	2.24 mil	101.44	97.79	97.09	103.44	53.13	105.04 mil	20.06	10.2 bil	0.72%	0.70	5.00	
nasdaq-com	joyg	3.33%	$ 100.32	$ 97.80	3.23	2,239,262	$ 101.44	$ 97.79	$ 97.09	$ 103.44	$ 53.13	104,787,000	20.06	$ 10,512,231,840	0.72 %	$0.700000	$ 5	
optimum	joyg	+3.33%	100.32 ( 4:51 pm edt)	97.80	+3.23	2,244,225	101.44	97.79	97.09	103.44	53.13	105.04m	20.1	10.5b	0.70	0.70	5.00	
paidcontent	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
pc-quote	joyg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	joyg																	
predictwallstreet	joyg	+3.33%	100.32		+3.23	2,244,225												
raymond-james	joyg	3.33	100.32	97.80	3.23	2,244,225	101.44	97.79	100.32	103.44	53.13		19.71				5.09	
renewable-energy-world	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
screamingmedia	joyg	+3.33%	$	open: 97.80	+3.23	6,724	$101.44	$97.79	$97.09	$103.44	$53.13		20.22	$10.35b	0.70%	0.18	4.96	
scroli	joyg	3.33%	joyg 100.32	97.80	3.23	2,044,290	101.44	97.79	97.09	103.44	53.13		20.06				5.00	
simple-stock-quotes	joyg	+3.33%	last trade: 100.32		change: 3.230								p/e ratio: 19.43					
smartmoney	joyg	(3.33%)	100.32	$97.80	3.23	2,244,225	$101.44	$97.79	$97.09	$103.44	$53.13			10,198,300	0.72%	$0.18		
stocknod	joyg	+3.327%	100.32 usd	97.80	+3.230	2,244,225	101.44	97.79	97.09	103.44	53.13	105,039,581						
stockpickr	joyg	3.33%	$100.32 3.23 | 3.33%	97.80	3.23	2.24m	101.44	97.79	97.09	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	3.31%	100.30		+3.21													
streetinsider-com	joyg	3.33%	100.32	$97.80	+3.23	2,236,476	$101.44	$97.79	$97.09	$103.44	$53.13		20.06				$5.00	
thecramerreport	joyg		98.52		0.00	0												
thestree	joyg	3.33%	$100.32	97.8	3.23	2239262	101.44	97.79	97.09	-103.44	53.13	1.05039581e8		1.034849952e10				
tickerspy	joyg	3.33%	$100.32	97.80	+3.23	2,239,962	101.44	97.79	97.09	103.44	53.13		19.4	10.1b	0.72%	$0.17		
tmx-quotemedia	joyg	3.33%	100.320	97.800	3.230	2,242,785	101.440	97.790	97.090	103.440	53.130	105,039,581	19.40	10,537,570,766	0.721	0.175 usd	5.00	
updown	joyg	3.33%	$100.32	$97.80	$3.23	2,236,498	$101.44	$97.79	$97.09	$103.44	$53.13	104.78b	19.09	$10.19b			5.09	
wallstreetsurvivor	joyg	1.83%	100.32	97.80	1.80	2,237,674	101.44	97.79		103.44	53.13		19.40	$10b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	3.33%	100.32	97.79	3.23	2,239,662	101.44	97.79	97.09	103.44	53.13		20.07	10.54b	0.70%	0.70	5.00	
ycharts-com	joyg	+3.31%	100.30		+3.21					103.44	53.13		20.06	10.51b	0.68%		5.00	
zacks	joyg	(3.33%)	100.32		3.23	vol.  2,238,797	101.44	97.79		103.44	53.13		19.42	10.20 b	0.72	0.70	5	
advfn	ffiv	-11.28	98.87	102.81	-12.57	7323361	104.0	98.1										
barchart	ffiv	-11.28%	98.87	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	79.40		48.23	$7.98 b			+2.45	
barrons	ffiv	11.28%	98.87	102.81	-12.57	7.267m	104.00	98.10				81.05 million		$9.62 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	-11.280%	98.870	102.810	-12.570	7,323,361	104.000	98.100		145.76	72.48	81.111mil	36.216	8,019.454mil			2.730	
boston-com	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
bostonmerchant	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
business-insider	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
chron	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
cio-com	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096	40.36	8b				
cnn-money	ffiv	-11.28%	98.87	102.81	-12.57	7,323,361	104.00	98.10	111.44				40.4	$8.0b				
easystockalterts	ffiv	-12.23%	98.87	102.81	-12.57	7323261	104.00	98.10	111.44	145.76	72.48		40.36				2.45	
eresearch-fidelity-com	ffiv	-11.28%	98.8700	102.8100	-12.5700	+45.12%	104.0000	98.1000	111.4400	145.7600	72.4800	81,111,000	1.42	$9.04b				
finance-abc7-com	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
finance-abc7chicago-com	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
financial-content	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
finapps-forbes-com	ffiv	-11.3%	$98.87	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81 mil	36.3	8 bil	0.0	0.00	2.72	
finviz	ffiv	-11.27%	98.88			7,320,503			111.44	-32.16%	36.42%	81.11m	40.20	8.02b			2.46	
fool	ffiv	-11.28%	$98.87	$102.81	-12.57	7,317,423	$104.00	$98.10	$111.44	$145.76	$72.48		48.40	$8.02b				
foxbusiness	ffiv		$98.87		-12.57	7,307,230			$111.44									
google-finance	ffiv	(-11.27%)	98.88	102.81	-12.56	7.28m	104.00	98.10		145.76	72.48	81.11m	36.30	8.02b			2.72	
howthemarketworks	ffiv	-16.671%	98.87	102.81	-19.78	7,305,908	104	98.1	118.65									
hpcwire	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,322,388	104.00	98.10	111.44	145.76	72.48	81,111,096						
insidestocks	ffiv	-11.27%	98.88	102.81	-12.56	7088658	104.00	98.10					price earnings ratio: 30.80					
investopedia	ffiv	-11.28 %	$98.87	102.81	-12.57				111.44									
investorguide	ffiv	-11.28%	98.87	102.81	-12.57		104.00	98.10		145.76	72.48		45.50	8.019b			2.449	
marketintellisearch	ffiv	-11.25 %	$98.90	$102.81	-12.54	7156.30k	$104.00	$98.10	$111.44			81.11m	45.30	9.04b	0.0 %		2.46	
marketwatch	ffiv	-11.27%	$99.07	open: 102.81	-12.56	53,543	$104.00	$98.10	$111.44	$145.76	$80.00		40.36	$9.62b			2.45	
minyanville	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
msn-money	ffiv	-11.28%	98.87	102.81	-12.57	7.32 mil	104.00	98.10	111.44	145.76	72.48	81.11 mil	40.36	9.04 bil			2.72	
nasdaq-com	ffiv	11.28%	$ 98.87	$ 102.81	12.57	7,278,480	$ 104	$ 98.10	$ 111.44	$ 145.76	$ 72.48	81,111,000	36.35	$ 8,019,444,570			$ 2.72	
optimum	ffiv	-11.28%	98.87 ( 4:30 pm edt)	102.81	-12.57	7,322,488	104.00	98.10	111.44	145.76	72.48	81.11m	40.4	8.0b			2.45	
paidcontent	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,323,361	104.00	98.10	111.44	145.76	72.48	81,111,096						
pc-quote	ffiv	-11.29%	98.864	102.81	-12.58	7,325,011	104.0	98.1	111.44	145.76	72.48	91,428,730	38.96503	9,039,010,000				
personal-wealth-biz	ffiv	-11.28%	98.87	102.81	-12.57	7,307,130	104.00	98.10	111.44	145.76	72.48		45.50			0.00	2.449	
predictwallstreet	ffiv	-10.67%	99.55		-11.89	5,197,336												
raymond-james	ffiv	-11.28	98.87	102.81	-12.57	7,321,903	104.00	98.10	98.87	145.76	72.48		39.71				2.49	
screamingmedia	ffiv	-11.27%	$	open: 102.81	-12.56	54,753	$104.00	$98.10	$111.44	$145.76	$80.00		40.36	$9.62b			2.45	
scroli	ffiv	-11.27%	ffiv 98.88	102.81	-12.56	6,959,077	104.00	98.10	111.44	145.76	72.48		36.30				2.72	
simple-stock-quotes	ffiv	+109.86%	last trade: 505544704.00		change: -1.027													
smartmoney	ffiv	(-11.28%)	98.87	$102.81	-12.57	7,322,488	$104.00	$98.10	$111.44	$145.76	$72.48			9,039,000	0.00%	$0.00		
stocknod	ffiv	-11.28%	98.87 usd	102.81	-12.57	7,322,488	104.00	98.10	111.44	145.76	72.48	81,111,096						
stockpickr	ffiv	-11.28%	$98.87 -12.57 | -11.28%	102.81	-12.57	7.32m	104.00	98.10	111.44	145.76	72.48							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	-11.29%	98.86		-12.58													
streetinsider-com	ffiv	11.28%	98.87	$102.81	-12.57	7,275,433	$104.00	$98.10	$111.44	$145.76	$72.48		40.36				$2.45	
thecramerreport	ffiv		505544704.00	111.04	-1.0267	3415150	108.17	0.00										
thestree	ffiv	-11.28%	$98.87	102.81	-12.57	7268233	104.0	98.1	111.44	-145.76	72.48	8.1111096e7		9.62383154e9				
tickerspy	ffiv	-11.28%	$98.87	102.81	-12.57	7,268,233	104.00	98.10	111.44	145.76	72.48		39.0	8.9b	0.00%	$0.00		
tmx-quotemedia	ffiv	-11.28%	98.870	102.810	-12.570	7,307,230	104.000	98.100	111.440	145.760	72.480	81,111,096	45.50	8,019,454,062			2.45	
updown	ffiv	-11.28%	$98.87	$102.81	-$12.57	7,267,192	$104.00	$98.10	$111.44	$145.76	$72.48	81.11b	44.81	$9.03b			2.49	
wallstreetsurvivor	ffiv	-16.67%	98.87	102.81	-19.78	7,276,133	104.00	98.10		145.76	80.00		45.50	$9b			1.86	
yahoo-finance	ffiv	11.28%	98.87	102.81	12.57	7,278,380	104.00	98.10	111.44	145.76	72.48		40.37	8.02b			2.45	
ycharts-com	ffiv	-11.29%	98.86		-12.58					145.76	72.48		40.35	7.98b	0.00%		2.45	
zacks	ffiv	(-11.28%)	98.87		-12.57	vol.  7,275,080	104.00	98.10		145.76	72.48		40.82	9.04 b	0.00	0.00	2.73	
advfn	ctgx	0.79	13.99	13.85	0.11	29813	14.0	13.52										
barchart	ctgx	+0.79%	13.99	13.71	+0.11	29,813	14.00	13.52	13.88	15.00	6.23		23.95	$253.08 m			+0.58	
barrons	ctgx	0.79%	13.99	13.85	+0.11	29,813	14.00	13.52				16.07 million		$256.40 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	0.793%	13.990	13.850	0.110	29,813	14.000	13.520		15.00	6.23	18.459mil	24.121	258.239mil			0.580	
boston-com	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
bostonmerchant	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
business-insider	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
chron	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
cio-com	ctgx	+0.79%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806	24.12	258m				
cnn-money	ctgx	+0.79%	13.99	13.85	+0.11	29,813	14.00	13.52	13.88				24.1	$258.2m				
easystockalterts	ctgx	0.79%	13.99	13.85	+0.11	29813	14.00	13.52	13.88	15.00	6.23		24.12				0.58	
eresearch-fidelity-com	ctgx	0.79%	13.9900	13.8500	0.1100	+76.14%	14.0000	13.5200	13.8800	15.0000	6.2300	18,459,000	8.45	$256.21m				
finance-abc7-com	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
financial-content	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	0.8%	$13.99	13.85	0.11	29,813	14.00	13.52	13.88	15.00	6.23	18 mil	24.1	258 mil	0.0	0.00	0.58	
finviz	ctgx	0.79%	13.99			29,813			13.88	-6.73%	124.56%	18.46m	24.12	258.26m			0.58	
fool	ctgx	+0.79%	$13.99	$13.85	0.11	29,813	$14.00	$13.52	$13.88	$15.00	$6.23		22.60	$258.24m				
foxbusiness	ctgx		$13.99		+0.11	29,813			$13.88									
google-finance	ctgx	(0.79%)	13.99	13.85	+0.11	29,813.00	14.00	13.52		15.00	6.23	18.46m	24.18	258.24m			0.58	
howthemarketworks	ctgx	0.72%	13.99	13.85	0.1	29,071	14	13.52	13.89									
hpcwire	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
insidestocks	ctgx	+0.79%	13.99	13.71	+0.11	29813	14.00	13.52										
investopedia	ctgx	+0.79 %	$13.99	13.85	+0.11				13.88									
investorguide	ctgx	+0.79%	13.99	13.85	+0.11		14.00	13.52		15.00	6.23		23.89	210.9m			0.581	
marketintellisearch	ctgx	0.79 %	$13.99	$13.85	0.11	28.60k	$14.00	$13.52	$13.88			18.46m	24.12	0.26b	0.0 %		0.58	
marketwatch	ctgx	+0.79%	$13.99	open: 13.85	+0.11	642	$14.00	$13.52	$13.88	$15.00	$6.23		24.75	$256.40m			0.57	
minyanville	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
msn-money	ctgx	+0.79%	13.99	13.85	+0.11	29,813	14.00	13.52	13.88	15.00	6.23	18.46 mil	24.12	256.21 mil			0.58	
nasdaq-com	ctgx	0.79%	$ 13.99	$ 13.85	0.11	29,813	$ 14	$ 13.52	$ 13.88	$ 15	$ 6.23	18,459,000	24.12	$ 258,241,410			$ 0.58	
optimum	ctgx	+0.79%	13.99 ( 5:20 pm edt)	13.85	+0.11	29,813	14.00	13.52	13.88	15.00	6.23	18.46m	24.1	258.2m			0.58	
paidcontent	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
pc-quote	ctgx	0.79%	13.99	13.85	0.11	29,813	14.0	13.52	13.88	15.00	6.23	18,313,860	23.93103	256,211,000				
personal-wealth-biz	ctgx	+0.79%	13.99	13.85		29,813	14.00	13.52	13.88	15.00	6.23		23.89			0.00	0.581	
predictwallstreet	ctgx	+0.79%	13.99		+0.11	29,813												
raymond-james	ctgx	0.79	13.99	13.85	0.11	29,813	14.00	13.52	13.99	15.00	6.23		21.86				0.64	
renewable-energy-world	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
screamingmedia	ctgx	+0.79%	$	open: 13.85	+0.11	642	$14.00	$13.52	$13.88	$15.00	$6.23		24.75	$256.40m			0.57	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	+0.79%	last trade: 13.99		change: 0.110								p/e ratio: 23.89					
smartmoney	ctgx	(0.79%)	13.99	$13.85	0.11	29,813	$14.00	$13.52	$13.88	$15.00	$6.23			256,200	0.00%	$0.05		
stocknod	ctgx	+0.7925%	13.99 usd	13.85	+0.1100	29,813	14.00	13.52	13.88	15.00	6.230	18,458,806						
stockpickr	ctgx	0.79%	$13.99 0.11 | 0.79%	13.85	0.11	29.81k	14.00	13.52	13.88	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	0.79%	13.99		+0.11													
streetinsider-com	ctgx	0.79%	13.99	$13.85	+0.11	29,813	$14.00	$13.52	$13.88	$15.00	$6.23		24.12				$0.58	
thecramerreport	ctgx		13.88	13.88	-0.01	18724	14.00	13.73										
thestree	ctgx	0.79%	$13.99	13.85	0.11	29813	14.0	13.52	13.88	-15.0	6.23	1.8458806e7		2.56392815e8				
tickerspy	ctgx	0.79%	$13.99	13.85	+0.11	29,813	14.00	13.52	13.88	15.00	6.23		23.9	255.9m	0.00%	$0.00		
tmx-quotemedia	ctgx	0.79%	13.990	13.850	0.110	29,813	14.000	13.520	13.880	15.000	6.230	18,458,806	23.90	258,238,696			0.58	
updown	ctgx	0.79%	$13.99	$13.85	$0.11	29,171	$14.00	$13.52	$13.88	$15.00	$6.23	18.45b	21.69	$256m			0.64	
wallstreetsurvivor	ctgx	0.72%	13.99	13.85	0.10	29,071	14.00	13.52		15.00	6.23		23.90	$256m			0.52	
yahoo-finance	ctgx	0.79%	13.99	13.85	0.11	29,813	14.00	13.52	13.88	15.00	6.23		24.08	210.90m			0.58	
ycharts-com	ctgx	+0.79%	13.99		+0.11					15.00	6.23		24.12	253.08m	0.00%		0.58	
zacks	ctgx	(0.79%)	13.99		0.11	vol.  29,813	14.00	13.52		15.00	6.23		23.93	256.21 m	0.00	0.00	.58	
advfn	cog	1.55	71.36	71.17	1.09	1408841	72.27	70.75										
barchart	cog	+1.55%	71.36	71.17	+1.09	1,408,841	72.27	70.75	70.27	72.27	26.56		85.64	$7.44 b	0.17%	$0.12	+0.84	
barrons	cog			71.34		1.119m	71.34	70.07				105.19 million		$7.43 billion	0.17%	$0.03		
bloomberg	cog	1.551%	71.360	71.170	1.090	1,408,841	72.270	70.750		72.27	26.62	104.467mil	104.864	7,454.753mil	0.168	0.030 regular cash	0.680	
boston-com	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
bostonmerchant	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
business-insider	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
chron	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
cio-com	cog	+1.55%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838	85.98	7b	0.2	0.12		
cnn-money	cog	+1.55%	71.36	71.17	+1.09	1,408,841	72.27	70.75	70.27				86.0	$7.5b	0.17%			
easystockalterts	cog	1.53%	71.36	71.17	+1.09	1408841	72.27	70.75	70.27	71.34	26.62		85.98				0.83	
eresearch-fidelity-com	cog	1.55%	71.3600	71.1700	1.0900	+113.97%	72.2700	70.7500	70.2700	71.3400	26.6200	104,467,000	2.79	$7.34b	$0.030000	05/24/11		
finance-abc7-com	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
finance-abc7chicago-com	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
financial-content	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
finapps-forbes-com	cog	1.5%	$71.36	71.17	1.09	1,408,841	72.27	70.75	70.27	71.34	26.62	104 mil	84.9	7 bil	0.2	0.12	0.84	
finviz	cog	1.55%	71.36			1,408,841			70.27	0.03%	168.65%	104.47m	84.95	7.45b		0.12	0.84	
fool	cog	+1.55%	$71.36	$71.17	1.09	1,408,841	$72.27	$70.75	$70.27	$71.34	$26.62		85.60	$7.45b	0.30%	0.12		
foxbusiness	cog		$71.36		+1.09	1,408,841			$70.27									
google-finance	cog	(1.55%)	71.36	71.17	+1.09	1.41m	72.27	70.75		72.27	26.62	104.47m	85.08	7.45b	0.17	0.03	0.84	
howthemarketworks	cog	0.394%	71.36	71.17	0.28	1,407,853	72.27	70.75	71.08									
hpcwire	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
insidestocks	cog	+1.55%	71.36	71.17	+1.09	1407953	72.27	70.75					price earnings ratio: 80.18					
investopedia	cog	+1.55 %	$71.36	71.17	+1.09				70.27									
investorguide	cog	+1.55%	71.36	71.17	+1.09		72.27	70.75		71.34	26.62		84.66	7.455b			0.83	
marketintellisearch	cog	1.55 %	$71.36	$71.17	1.09	1393.50k	$72.27	$70.75	$70.27			104.47m	83.65	7.34b	0.17 %		0.84	
marketwatch	cog	+1.55%	$71.36	open: 71.17	+1.09	2,288	$72.27	$70.75	$70.27	$72.27	$26.62		85.82	$7.43b	0.17%	0.03	0.83	
minyanville	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
msn-money	cog	+1.55%	71.36	71.17	+1.09	1.41 mil	72.27	70.75	70.27	71.34	26.62	104.47 mil	85.98	7.34 bil	0.17%	0.12	0.84	
nasdaq-com	cog	1.55%	$ 71.36		1.09	1,408,841	$ 72.27	$ 70.75	$ 70.27	$ 71.34	$ 26.62	104,467,000	84.95	$ 7,454,765,120	0.17 %	$0.120000	$ 0.84	
optimum	cog	+1.55%	71.36 ( 4:15 pm edt)	71.17	+1.09	1,408,841	72.27	70.75	70.27	71.34	26.62	104.47m	86.0	7.5b	0.17	0.12	0.83	
paidcontent	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
pc-quote	cog	1.55%	71.36	71.17	1.09	1,408,841	72.27	70.75	70.27	71.34	26.62	102,871,300	84.66265	7,340,896,000		0.03		
personal-wealth-biz	cog	+1.55%	71.36	71.17		1,408,841	72.27	70.75	70.27	71.34	26.62		84.66		0.17	0.12	0.83	
predictwallstreet	cog	+1.55%	71.36		+1.09	1,408,841												
raymond-james	cog	1.55	71.36	71.17	1.09	1,408,841	72.27	70.75	71.36	71.34	26.62		84.95				0.84	
renewable-energy-world	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
screamingmedia	cog	+1.55%	$	open: 71.17	+1.09	2,288	$72.27	$70.75	$70.27	$72.27	$26.62		85.82	$7.43b	0.17%	0.03	0.83	
scroli	cog	1.55%	cog 71.36	71.17	1.09	1,284,451	72.27	70.75	70.27	72.27	26.62		85.08				0.84	
simple-stock-quotes	cog	+1.55%	last trade: 71.36		change: 1.090								p/e ratio: 84.66					
smartmoney	cog	(1.55%)	71.36	$71.17	1.09	1,408,841	$72.27	$70.75	$70.27	$71.34	$26.62			7,340,900	0.17%	$0.03		
stocknod	cog	+1.551%	71.36 usd	71.17	+1.090	1,408,841	72.27	70.75	70.27	69.78	26.62	104,466,838						
stockpickr	cog	1.55%	$71.36 1.09 | 1.55%	71.17	1.09	1.41m	72.27	70.75	70.27	71.34	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	1.52%	71.34		+1.07													
streetinsider-com	cog	1.55%	71.36	$71.17	+1.09	1,408,841	$72.27	$70.75	$70.27	$71.34	$26.62		85.98				$0.83	
thecramerreport	cog		505545088.00	58.31	+2.2638	1613660	57.97	0.00										
thestree	cog	1.55%	$71.36	71.17	1.09	1408841	72.27	70.75	70.27	-71.34	26.62	1.04466838e8		7.425502845e9				
tickerspy	cog	1.55%	$71.36	71.17	+1.09	1,408,841	72.27	70.75	70.27	71.34	26.62		84.7	7.3b	0.17%	$0.03		
tmx-quotemedia	cog	1.55%	71.360	71.170	1.090	1,408,841	72.270	70.750	70.270	71.340	26.620	104,466,838	84.70	7,454,753,560	0.171	0.030 usd	0.83	
updown	cog	1.55%	$71.36	$71.17	$1.09	1,406,553	$72.27	$70.75	$70.27	$71.34	$26.62	104.46b	83.45	$7.34b			0.84	
wallstreetsurvivor	cog	0.39%	71.36	71.17	0.28	1,407,853	72.27	70.75		71.34	26.62		84.70	$7b	0.20%	0.12 -	0.98	
yahoo-finance	cog	1.55%	71.36	71.17	1.09	1,408,841	72.27	70.75	70.27	72.27	26.62		85.98	7.45b	0.20%	0.12	0.83	
ycharts-com	cog	+1.52%	71.34		+1.07					71.34	26.62		85.95	7.44b	0.20%		0.83	
zacks	cog	(1.55%)	71.36		1.09	vol.  1,408,841	72.27	70.75		72.27	26.62		84.66	7.34 b	0.17	0.12	.83	
advfn	comv	-2.27	3.01	3.1	-0.07	142233	3.11	3.0										
barchart	comv	-2.27%	3.01	3.10	-0.07	142,233	3.11	3.00	3.08	10.43	2.50		0.00	$76.27 m			-1.25	
barrons	comv			3.10		142,233	3.11	3.00				24.67 million		$76.22 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	-2.273%	3.010	3.100	-0.070	142,233	3.110	3.000		10.43	2.50	25.323mil		76.221mil			-0.890	
boston-com	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
bostonmerchant	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
business-insider	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
chron	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
cio-com	comv	-2.27%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633		76m				
cnn-money	comv	-2.27%today&rsquo;s change	3.01data as of 4:00pm et	3.10	-0.07	142,233	3.11	3.00	3.08				nm	$76.2m				
easystockalterts	comv	-2.26%	3.01	3.10	-0.07	142233	3.11	3.00	3.08	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	-2.27%	3.0100	3.1000	-0.0700	-63.72%	3.1100	3.0000	3.0800	10.4300	2.5000	25,323,000	1.74	$77.99m				
finance-abc7-com	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
financial-content	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
finapps-forbes-com	comv	-2.3%	$3.01	3.10	-0.07	142,233	3.11	3.00	3.08	10.43	2.50	25 mil		76 mil	0.0	0.00	-1.25	
finviz	comv	-2.27%	3.01			142,233			3.08	-71.14%	20.40%	25.32m		76.21m			-1.25	
fool	comv	-2.27%	$3.01	$3.10	-0.07	142,233	$3.11	$3.00	$3.08	$10.43	$2.50		0.00	$76.22m				
foxbusiness	comv		$3.01		-0.07	142,233			$3.08									
google-finance	comv	(-2.27%)	3.01	3.10	-0.07	142,233.00	3.11	3.00		10.43	2.50	25.32m		76.22m			-1.25	
howthemarketworks	comv	0%	3.01	3.1	0	142,233	3.11	3	3.01									
hpcwire	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
insidestocks	comv	-2.27%	3.01	3.10	-0.07	142233	3.11	3.00										
investopedia	comv	-2.27 %	$3.01	3.10	-0.07				3.08									
investorguide	comv	-2.27%	3.01	3.08	-0.07		3.11	3.00		10.43	2.50			74.8m			-1.252	
marketintellisearch	comv	-2.27 %	$3.01	$3.10	-0.07	140.30k	$3.11	$3.00	$3.08			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	-2.27%	$3.01	open: 3.10	-0.07	142,233	$3.11	$3.00	$3.08	$10.43	$2.50			$76.22m				
minyanville	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
msn-money	comv	-2.27%	3.01	3.10	-0.07	142,233	3.11	3.00	3.08	10.43	2.50	25.32 mil	-2.41	77.99 mil			-1.25	
nasdaq-com	comv	2.27%	$ 3.01	$ 3.10	0.07	142,233	$ 3.11	$ 3	$ 3.08	$ 10.43	$ 2.50	25,323,000		$ 76,222,230			$ -1.25	
optimum	comv	-2.27%	3.01 ( 5:20 pm edt)	3.10	-0.07	142,233	3.11	3.00	3.08	10.43	2.50	25.32m		76.2m			-1.25	
paidcontent	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
pc-quote	comv	-2.27%	3.01	3.1	-0.07	142,233	3.11	3.0	3.08	10.43	2.50	25,911,894	-2.464	77,995,000				
personal-wealth-biz	comv	-2.27%	3.01	3.08	-0.07	142,233	3.11	3.00	3.08	10.43	2.50					0.00	-1.252	
predictwallstreet	comv	-2.27%	3.01		-0.07	142,233												
raymond-james	comv	-2.27	3.01	3.10	-0.07	142,233	3.11	3.00	3.01	10.43	2.50						-1.25	
renewable-energy-world	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
screamingmedia	comv	-2.27%	$	open: 3.10	-0.07	142,233	$3.11	$3.00	$3.08	$10.43	$2.50			$76.22m				
scroli	comv	%	comv			0												
simple-stock-quotes	comv	-2.27%	last trade: 3.01		change: -0.070													
smartmoney	comv	(-2.27%)	3.01	$3.10	-0.07	142,233	$3.11	$3.00	$3.08	$10.43	$2.50			78,000	0.00%	$0.00		
stocknod	comv	-2.273%	3.010 usd	3.100	-0.0700	142,233	3.110	3.000	3.080	10.43	2.500	25,322,633						
stockpickr	comv	-2.27%	$3.01 -0.07 | -2.27%	3.10	-0.07	142.23k	3.11	3.00	3.08	10.43	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	-2.27%	3.01		-0.07													
streetinsider-com	comv	2.27%	3.01	$3.10	-0.07	142,233	$3.11	$3.00	$3.08	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.08	3.02	+0.07	54429	3.09	3.01										
thestree	comv	-2.27%	$3.01	3.1	-0.07	142233	3.11	3.0	3.08	-10.43	2.5	2.5322633e7		7.6221125e7				
tickerspy	comv	-2.27%	$3.01	3.10	-0.07	142,233	3.11	3.00	3.08	10.43	2.50		-2.5	77.8m	0.00%	$0.00		
tmx-quotemedia	comv	-2.27%	3.010	3.100	-0.070	142,233	3.110	3.000	3.080	10.430	2.500	25,322,633		76,221,125			-1.25	
updown	comv	-2.27%	$3.01	$3.10	-$0.07	142,233	$3.11	$3.00	$3.08	$10.43	$2.50	25.32b		$78m			-1.25	
wallstreetsurvivor	comv	0.00%	3.01	3.10	0.00	142,233	3.11	3.00		8.99	2.50			$78m			-1.27	
yahoo-finance	comv	2.27%	3.01	3.08	0.07	142,233	3.11	3.00	3.08	10.43	2.50			74.77m			-1.25	
ycharts-com	comv	-2.27%	3.01		-0.07					10.43	2.50			76.27m	0.00%		-1.25	
zacks	comv	(-2.27%)	3.01		-0.07	vol.  142,233	3.11	3.00		10.43	2.50			78.00 m	0.00	0.00	-.8	
advfn	ilmn	1.55	74.13	73.7	1.13	1615888	74.68	73.4										
barchart	ilmn	+1.55%	74.13	73.70	+1.13	1,615,888	74.68	73.40	73.00	79.40	41.15		60.17	$9.48 b			+0.86	
barrons	ilmn	1.55%	74.13	73.70	+1.13	1.603m	74.68	73.40				143.43 million		$10.63 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	1.548%	74.130	73.700	1.130	1,615,888	74.680	73.400		79.40	41.16	123.132mil	71.279	9,127.774mil			1.040	
boston-com	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
bostonmerchant	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
business-insider	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
chron	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
cio-com	ilmn	+1.55%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000	85.21	9b				
cnn-money	ilmn	+1.55%	74.13	73.70	+1.13	1,615,888	74.68	73.40	73.00				85.2	$9.1b				
easystockalterts	ilmn	1.53%	74.13	73.70	+1.13	1615888	74.68	73.40	73.00	79.40	41.16		85.21				0.87	
eresearch-fidelity-com	ilmn	1.55%	74.1300	73.7000	1.1300	+68.40%	74.6800	73.4000	73.0000	79.4000	41.1550	123,132,000	13.82	$8.99b				
finance-abc7-com	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
financial-content	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	1.5%	$74.13	73.70	1.13	1,615,888	74.68	73.40	73.00	79.40	41.15	123 mil	86.2	9 bil	0.0	0.00	0.86	
finviz	ilmn	1.55%	74.13			1,615,888			73.00	-6.64%	80.15%	123.13m	85.21	9.13b			0.87	
fool	ilmn	+1.55%	$74.13	$73.70	1.13	1,615,888	$74.68	$73.40	$73.00	$79.40	$41.15		81.80	$9.13b				
foxbusiness	ilmn		$74.13		+1.13	1,611,762			$73.00									
google-finance	ilmn	(1.55%)	74.13	73.70	+1.13	1.61m	74.68	73.40		79.40	41.15	123.13m	85.46	9.13b			0.87	
howthemarketworks	ilmn	2.673%	74.13	73.7	1.93	1,609,967	74.68	73.4	72.2									
hpcwire	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
insidestocks	ilmn	+1.55%	74.13	73.70	+1.13	1452262	74.68	73.40					price earnings ratio: 61.77					
investopedia	ilmn	+1.55 %	$74.13	73.70	+1.13				73.00									
investorguide	ilmn	+74.05%	505545024.00	73.27	+1.0782		72.98	0.00		41.15	0.863			18903.3t			0.00	
marketintellisearch	ilmn	1.62 %	$74.18	$73.70	1.18	1591.20k	$74.68	$73.40	$73.00			123.13m	83.91	8.99b	0.0 %		0.87	
marketwatch	ilmn	+1.55%	$74.13	open: 73.70	+1.13	12,971	$74.68	$73.40	$73.00	$79.40	$41.16		88.81	$10.63b			0.83	
minyanville	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
msn-money	ilmn	+1.55%	74.13	73.70	+1.13	1.62 mil	74.68	73.40	73.00	79.40	41.16	123.13 mil	85.21	8.99 bil			0.87	
nasdaq-com	ilmn	1.55%	$ 74.13	$ 73.70	1.13	1,610,597	$ 74.68	$ 73.40	$ 73	$ 79.40	$ 41.155	123,132,000	86.2	$ 9,127,775,160			$ 0.86	
optimum	ilmn	+1.55%	74.13 ( 4:30 pm edt)	73.70	+1.13	1,615,888	74.68	73.40	73.00	79.40	41.16	123.13m	85.2	9.1b			0.87	
paidcontent	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
pc-quote	ilmn	1.55%	74.13	73.7	1.13	1,615,888	74.68	73.4	73.0	79.40	41.16	121,255,038	83.90805	8,988,636,000				
personal-wealth-biz	ilmn	+1.55%	74.13	73.71		1,611,362	74.68	73.57	73.00	79.40	41.15		84.59			0.00	0.863	
predictwallstreet	ilmn	+1.55%	74.13		+1.13	1,615,888												
raymond-james	ilmn	1.55	74.13	73.70	1.13	1,615,888	74.68	73.40	74.13	79.40	41.16		72.68				1.02	
renewable-energy-world	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
screamingmedia	ilmn	+1.55%	$	open: 73.70	+1.13	12,971	$74.68	$73.40	$73.00	$79.40	$41.16		88.81	$10.63b			0.83	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	+1.55%	last trade: 74.13		change: 1.130								p/e ratio: 84.59					
smartmoney	ilmn	(1.55%)	74.13	$73.70	1.13	1,615,888	$74.68	$73.40	$73.00	$79.40	$41.16			8,988,600	0.00%	$0.00		
stocknod	ilmn	+1.548%	74.13 usd	73.70	+1.130	1,615,888	74.68	73.40	73.00	79.40	41.16	123,132,000						
stockpickr	ilmn	1.55%	$74.13 1.13 | 1.55%	73.70	1.13	1.62m	74.68	73.40	73.00	79.40	41.16							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	1.53%	74.12		+1.12													
streetinsider-com	ilmn	1.55%	74.13	$73.70	+1.13	1,608,802	$74.68	$73.40	$73.00	$79.40	$41.16		85.21				$0.87	
thecramerreport	ilmn		73.00	72.15	+0.80	1654938	73.33	71.25										
thestree	ilmn	1.55%	$74.13	73.7	1.13	1610597	74.68	73.4	73.0	-79.4	41.16	1.23132e8		8.8901304e9				
tickerspy	ilmn	1.55%	$74.13	73.70	+1.13	1,611,413	74.68	73.40	73.00	79.40	41.16		83.9	8.9b	0.00%	$0.00		
tmx-quotemedia	ilmn	1.55%	74.130	73.700	1.130	1,611,762	74.680	73.400	73.000	79.400	41.155	123,132,000	83.90	9,127,775,160			0.87	
updown	ilmn	1.55%	$74.13	$73.70	$1.13	1,601,805	$74.68	$73.40	$73.00	$79.40	$41.16	123.13b	71.41	$8.98b			1.02	
wallstreetsurvivor	ilmn	2.67%	74.13	73.70	1.93	1,608,802	74.68	73.40		79.40	42.60		83.90	$9b			0.87	
yahoo-finance	ilmn	1.55%	74.13	73.71	1.13	1,610,197	74.68	73.40	73.00	79.40	41.15		85.90	9.13b			0.86	
ycharts-com	ilmn	+1.53%	74.12		+1.12					79.40	41.15		85.20	9.48b	0.00%		0.87	
zacks	ilmn	(1.55%)	74.13		1.13	vol.  1,610,597	74.68	73.40		79.40	41.16		60.83	8.99 b	0.00	0.00	1.2	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	0.41	+0.00	72758	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	1.26 %	$42.63	$42.29	0.53	56.50k	$42.92	$41.69	$42.10						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
smartmoney	actl																	
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$0.41		72,758	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	1.75	6.98	6.92	0.12	17948	7.0	6.85										
barchart	outd	+1.75%	6.98	6.92	+0.12	18,379	7.00	6.85	6.86	8.50	4.67		86.25	$177.64 m			+0.08	
barrons	outd	1.75%	6.98	6.92	+0.12	17,948	7.00	6.85				25.63 million		$175.45 million		$0.25		
bloomberg	outd	1.749%	6.980	6.920	0.120	17,948	7.000	6.850		8.50	4.67	25.427mil	87.250	177.479mil		0.250 return of capital	0.080	
boston-com	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
bostonmerchant	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
business-insider	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
chron	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
cio-com	outd	+1.75%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804	87.25	177m				
cnn-money	outd	+1.75%	6.98	6.92	+0.12	17,948	7.00	6.85	6.86				87.3	$177.5m				
easystockalterts	outd	1.73%	6.98	6.92	+0.12	17948	7.00	6.85	6.86	8.50	4.72		87.25				0.08	
eresearch-fidelity-com	outd	1.75%	6.9800	6.9200	0.1200	+36.38%	7.0000	6.8500	6.8600	8.5000	4.8401	25,427,000	8.88	$174.43m				
finance-abc7-com	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
finance-abc7chicago-com	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
financial-content	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
finapps-forbes-com	outd	1.8%	$6.98	6.92	0.12	17,948	7.00	6.85	6.86	8.50	4.84	25 mil	87.2	177 mil	0.0	0.00	0.08	
finviz	outd	1.75%	6.98			17,948			6.86	-17.88%	44.21%	25.43m	87.25	177.50m			0.08	
fool	outd	+1.75%	$6.98	$6.92	0.12	17,948	$7.00	$6.85	$6.86	$8.50	$4.84		86.30	$177.48m				
foxbusiness	outd		$6.98		+0.12	17,948			$6.86									
google-finance	outd	(1.75%)	6.98	6.92	+0.12	17,948.00	7.00	6.85		8.50	4.84	25.43m	91.96	177.48m	null	null	0.08	
howthemarketworks	outd	1.159%	6.98	6.92	0.08	17,948	7	6.85	6.9									
hpcwire	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
insidestocks	outd	+1.75%	6.98	6.92	+0.12	17900	7.00	6.85										
investopedia	outd	+1.75 %	$6.98	6.92	+0.12				6.86									
investorguide	outd	+1.75%	6.98	6.90	+0.12		7.00	6.85		8.50	4.84		87.95	172.7m			0.078	
marketintellisearch	outd	1.75 %	$6.98	$6.92	0.12	13.60k	$7.00	$6.85	$6.86			25.43m	87.25	0.18b	0.0 %		0.08	
marketwatch	outd	+1.75%	$6.98	open: 6.92	+0.12	614	$7.00	$6.85	$6.86	$8.50	$4.84		89.14	$175.45m		0.25	0.08	
minyanville	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
msn-money	outd	+1.75%	6.98	6.92	+0.12	17,948	7.00	6.85	6.86	8.50	4.84	25.43 mil	87.25	174.43 mil			0.08	
nasdaq-com	outd	1.75%	$ 6.98	$ 6.92	0.12	17,948	$ 7	$ 6.85	$ 6.86	$ 8.50	$ 4.8401	25,427,000	87.25	$ 177,480,460			$ 0.08	
optimum	outd	+1.75%	6.98 ( 5:20 pm edt)	6.92	+0.12	17,948	7.00	6.85	6.86	8.50	4.84	25.43m	87.3	177.5m			0.08	
paidcontent	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
pc-quote	outd	1.75%	6.98	6.92	0.12	17,948	7.0	6.85	6.86	8.50	4.84	24,989,857	85.75	174,429,000		0.25		
personal-wealth-biz	outd	+5.95%	505543520.00	5.93		36,570	5.91	0.00	6.00	4.31	0.078					0.00	0.00	
predictwallstreet	outd	+1.75%	6.98		+0.12	17,948												
raymond-james	outd	1.75	6.98	6.92	0.12	17,948	7.00	6.85	6.98	8.50	4.84		87.25				0.08	
renewable-energy-world	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
screamingmedia	outd	+1.75%	$	open: 6.92	+0.12	614	$7.00	$6.85	$6.86	$8.50	$4.84		89.14	$175.45m		0.25	0.08	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	+5.95%	last trade: 505543520.00		change: 0.506													
smartmoney	outd	(1.75%)	6.98	$6.92	0.12	17,948	$7.00	$6.85	$6.86	$8.50	$4.84			174,400	0.00%	$0.00		
stocknod	outd	+1.749%	6.980 usd	6.920	+0.1200	17,948	7.000	6.850	6.860	8.500	4.720	25,426,804						
stockpickr	outd	1.75%	$6.98 0.12 | 1.75%	6.92	0.12	17.95k	7.00	6.85	6.86	8.50	4.84							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	2.04%	7.00		+0.14													
streetinsider-com	outd	1.75%	6.98	$6.92	+0.12	17,948	$7.00	$6.85	$6.86	$8.50	$4.72		87.25				$0.08	
thecramerreport	outd		505543520.00	5.93	+0.5059	36570	5.91	0.00										
thestree	outd	1.75%	$6.98	6.92	0.12	17948	7.0	6.85	6.86	-8.5	4.84	2.5426804e7		1.75444948e8				
tickerspy	outd	1.75%	$6.98	6.92	+0.12	17,948	7.00	6.85	6.86	8.50	4.84		85.8	174.4m	0.00%	$0.25		
tmx-quotemedia	outd	1.75%	6.980	6.920	0.120	17,948	7.000	6.850	6.860	8.500	4.840	25,426,804	85.80	177,479,092			0.08	
updown	outd	1.75%	$6.98	$6.92	$0.12	17,334	$7.00	$6.85	$6.86	$8.50	$4.84	25.42b	87.45	$174m			0.08	
wallstreetsurvivor	outd	1.16%	6.98	6.92	0.08	17,948	7.00	6.85		8.50	4.84		85.80	$174m			0.05	
yahoo-finance	outd	1.75%	6.98	6.90	0.12	17,948	7.00	6.85	6.86	8.50	4.84		89.49	172.75m			0.08	
ycharts-com	outd	+2.04%	7.00		+0.14					8.50	4.72		87.50	178.15m	0.00%		0.08	
zacks	outd	(1.75%)	6.98		0.12	vol.  17,948	7.00	6.85		8.50	4.72		85.75	174.43 m	0.00	0.00	.08	
advfn	utr	1.58	28.86	28.56	0.45	157171	28.9	28.54										
barchart	utr	+1.58%	28.86	28.56	+0.45	157,171	28.90	28.53	28.41	31.44	22.13		9.62	$1.76 b	3.39%	$0.96	+3.11	
barrons	utr			28.33		121,249	28.48	28.23				61.77 million		$1.71 billion	3.38%	$0.24		
bloomberg	utr	1.584%	28.860	28.560	0.450	157,171	28.900	28.530		31.69	22.70	60.453mil	10.198	1,744.673mil	3.189	0.240 regular cash	2.830	
boston-com	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
bostonmerchant	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
business-insider	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
chron	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
cio-com	utr	+1.58%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971	9.310	2b	3.4	0.96		
cnn-money	utr	+1.58%	28.86	28.56	+0.45	157,171	28.90	28.53	28.41				9.3	$1.7b	3.33%			
easystockalterts	utr	1.58%	28.86	28.56	+0.45	157171	28.90	28.53	28.41	31.69	22.70		9.31				3.10	
eresearch-fidelity-com	utr	1.58%	28.8600	28.5600	0.4500	+11.37%	28.9000	28.5300	28.4100	31.6900	22.7000	60,453,000	2.81	$1.72b	$0.240000	05/27/11		
finance-abc7-com	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
financial-content	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
finapps-forbes-com	utr	1.6%	$28.86	28.56	0.45	157,171	28.90	28.53	28.41	31.69	22.70	60 mil		2 bil	3.3	0.96		
finviz	utr	1.58%	28.86			157,171			28.41	-8.20%	30.43%	60.45m	9.22	1.74b		0.96	3.13	
fool	utr	+1.58%	$28.86	$28.56	0.45	157,171	$28.90	$28.53	$28.41	$31.69	$22.70		9.20	$1.74b	3.50%	0.96		
foxbusiness	utr		$28.86		+0.45	157,171			$28.41									
google-finance	utr	(1.58%)	28.86	28.56	+0.45	157,171.00	28.90	28.53		31.69	22.70	60.45m	9.21	1.74b	3.33	0.24	3.13	
howthemarketworks	utr	2.051%	28.86	28.56	0.58	154,698	28.9	28.53	28.28									
hpcwire	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
insidestocks	utr	+1.58%	28.86	28.56	+0.45	154698	28.90	28.53					price earnings ratio: 9.37					
investopedia	utr	+1.58 %	$28.86	28.56	+0.45				28.41									
investorguide	utr	+1.58%	28.86	28.56	+0.45		28.90	28.53		31.69	22.70		9.17	1.745b			3.098	
marketintellisearch	utr	1.55 %	$28.85	$28.56	0.44	147.70k	$28.90	$28.53	$28.41			60.45m	9.22	1.74b	3.33 %		3.13	
marketwatch	utr	+1.58%	$28.86	open: 28.56	+0.45	2,473	$28.90	$28.53	$28.41	$31.69	$22.70		9.32	$1.71b	3.33%	0.24	3.10	
minyanville	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
msn-money	utr	+1.58%	28.86	28.56	+0.45	157,171	28.90	28.53	28.41	31.69	22.70	60.45 mil	9.22	1.72 bil	3.38%	0.96	3.11	
nasdaq-com	utr	1.58%	$ 28.86		0.45	157,171	$ 28.90	$ 28.53	$ 28.41	$ 31.69	$ 22.70	60,453,000	9.28	$ 1,744,673,580	3.38 %	$0.960000	$ 3.11	
optimum	utr	+1.58%	28.86 ( 4:15 pm edt)	28.56	+0.45	157,171	28.90	28.53	28.41	31.69	22.70	60.45m	9.3	1.7b	3.33	0.96	3.10	
paidcontent	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
pc-quote	utr	1.58%	28.86	28.56	0.45	157,171	28.9	28.53	28.41	31.69	22.70	59,510,385	9.07668	1,717,470,000		0.24		
personal-wealth-biz	utr	+1.58%	28.86	28.56		157,171	28.90	28.53	28.41	31.69	22.70		9.17		3.24	0.92	3.098	
predictwallstreet	utr	+1.58%	28.86		+0.45	157,171												
raymond-james	utr	1.58	28.86	28.56	0.45	157,171	28.90	28.53	28.86	31.69	22.70		9.22				3.13	
renewable-energy-world	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
screamingmedia	utr	+1.58%	$	open: 28.56	+0.45	2,473	$28.90	$28.53	$28.41	$31.69	$22.70		9.32	$1.71b	3.33%	0.24	3.10	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	+1.58%	last trade: 28.86		change: 0.450								p/e ratio: 9.17					
smartmoney	utr	(1.58%)	28.86	$28.56	0.45	157,171	$28.90	$28.53	$28.41	$31.69	$22.70			1,717,500	3.38%	$0.24		
stocknod	utr	+1.584%	28.86 usd	28.56	+0.4500	157,171	28.90	28.53	28.41	31.69	22.70	60,452,971						
stockpickr	utr	1.58%	$28.86 0.45 | 1.58%	28.56	0.45	157.17k	28.90	28.53	28.41	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	1.55%	28.85		+0.44													
streetinsider-com	utr	1.58%	28.86	$28.56	+0.45	157,171	$28.90	$28.53	$28.41	$31.69	$22.70		9.31				$3.10	
thecramerreport	utr		28.41	28.33	+0.13	123215	28.48	28.23										
thestree	utr	1.58%	$28.86	28.56	0.45	157171	28.9	28.53	28.41	-31.69	22.7	6.0452971e7		1.70961002e9				
tickerspy	utr	1.58%	$28.86	28.56	+0.45	157,171	28.90	28.53	28.41	31.69	22.70		9.1	1.7b	3.38%	$0.24		
tmx-quotemedia	utr	1.58%	28.860	28.560	0.450	157,171	28.900	28.530	28.410	31.690	22.700	60,452,971	9.20	1,744,672,743	3.379	0.240 usd	3.09	
updown	utr	1.58%	$28.86	$28.56	$0.45	154,698	$28.90	$28.53	$28.41	$31.69	$22.70	60.45b	9.14	$1.71b			3.11	
wallstreetsurvivor	utr	2.05%	28.86	28.56	0.58	154,698	28.90	28.53		31.69	22.70		9.20	$2b	3.40%	0.88 -	2.97	
yahoo-finance	utr	1.58%	28.86	28.56	0.45	157,171	28.90	28.53	28.41	31.69	22.70		9.32	1.74b	3.40%	0.96	3.10	
ycharts-com	utr	+1.55%	28.85		+0.44					31.69	22.70		9.31	1.75b	3.35%		3.10	
zacks	utr	(1.58%)	28.86		0.45	vol.  157,171	28.90	28.53		31.69	22.70		9.66	1.72 b	3.38	0.96	2.94	
advfn	coo	-0.07	80.73	81.2	-0.06	319156	82.21	80.6										
barchart	coo	-0.11%	80.73	81.20	-0.09	319,156	82.21	80.60	80.82	82.21	37.92		21.23	$3.73 b	0.07%	$0.06	+3.58	
barrons	coo	0.07%	80.73	81.20	-0.06	318,654	82.21	80.60				46.50 million		$3.81 billion	0.07%	$0.03		
bloomberg	coo	-0.074%	80.730	81.200	-0.060	319,156	82.210	80.600		82.24	37.70	46.933mil	21.643	3,788.896mil	0.074	0.030 regular cash	3.730	
boston-com	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
bostonmerchant	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
business-insider	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
chron	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
cio-com	coo	-0.11%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942	22.55	4b	0.1	0.06		
cnn-money	coo	-0.07%	80.73	81.11	-0.06	319,156	82.21	80.60	80.79				22.6	$3.8b	0.07%			
easystockalterts	coo	-0.11%	80.73	81.20	-0.09	319156	82.21	80.60	80.82	82.24	37.43		22.55				3.58	
eresearch-fidelity-com	coo	-0.07%	80.7300	81.2000	-0.0600	+111.86%	82.2100	80.6000	80.7900	82.2400	37.7000	46,933,000	1.63	$3.81b	$0.030000	08/05/11		
finance-abc7-com	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
finance-abc7chicago-com	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
financial-content	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
finapps-forbes-com	coo	-0.1%	$80.73	81.20	-0.06	319,156	82.21	80.60	80.79	82.24	37.70	47 mil	22.5	4 bil	0.1	0.06	3.58	
finviz	coo	-0.11%	80.73			318,956			80.82	-1.84%	114.25%	46.93m	22.61	3.79b		0.06	3.57	
fool	coo	-0.07%	$80.73	$81.20	-0.06	318,956	$82.21	$80.60	$80.79	$82.24	$37.70		22.60	$3.79b	0.20%	0.06		
foxbusiness	coo		$80.73		-0.09	319,156			$80.82									
google-finance	coo	(-0.07%)	80.73	81.20	-0.06	318,956.00	82.21	80.60		82.24	37.70	46.93m	22.63	3.79b	0.07	0.03	3.57	
howthemarketworks	coo	-0.432%	80.73	81.2	-0.35	318,654	82.21	80.6	81.08									
hpcwire	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
insidestocks	coo	-0.08%	80.73	81.20	-0.06	318854	82.21	80.60					price earnings ratio: 20.86					
investopedia	coo	-0.11 %	$80.73	81.20	-0.09				80.82									
investorguide	coo	+74.18%	505542176.00	73.86	+0.41%		73.785	0.00		35.78	3.569		1237.96	8282.8t			0.06	
marketintellisearch	coo	-0.07 %	$80.73	$81.20	-0.06	314.70k	$82.21	$80.60	$80.79			46.93m	22.61	3.79b	0.07 %		3.57	
marketwatch	coo	-0.07%	$80.73	open: 81.20	-0.06	4,986	$82.21	$80.60	$80.79	$82.24	$37.95		23.10	$3.81b	0.07%	0.03	3.49	
minyanville	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
msn-money	coo	-0.07%	80.73	81.20	-0.06	319,156	82.21	80.60	80.79	82.24	37.70	46.93 mil	22.55	3.79 bil	0.07%	0.06	3.57	
nasdaq-com	coo	0.11%	$ 80.73		0.09	318,956	$ 82.21	$ 80.60	$ 80.82	$ 82.24	$ 37.70	46,933,000	22.55	$ 3,788,901,090	0.07 %	$0.060000	$ 3.58	
optimum	coo	-0.11%	80.73 ( 4:15 pm edt)	81.20	-0.09	319,156	82.21	80.60	80.82	82.24	37.43	46.93m	22.6	3.8b	0.07	0.06	3.58	
paidcontent	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
pc-quote	coo	-0.07%	80.73	81.2	-0.06	319,156	82.21	80.6	80.79	82.24	37.70	46,985,321	22.57542	3,793,125,000		0.03		
personal-wealth-biz	coo	-0.07%	80.73	81.20	-0.06	319,156	82.21	80.60	80.79	82.24	37.70		22.64		0.04	0.03	3.569	
predictwallstreet	coo	-0.07%	80.73		-0.06	319,156												
raymond-james	coo	-0.07	80.73	81.20	-0.06	319,156	82.21	80.60	80.73	82.24	37.70		22.00				3.67	
renewable-energy-world	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
screamingmedia	coo	-0.07%	$	open: 81.20	-0.06	4,986	$82.21	$80.60	$80.79	$82.24	$37.95		23.10	$3.81b	0.07%	0.03	3.49	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	+74.18%	last trade: 505542176.00		change: 0.406								p/e ratio: 1237.96					
smartmoney	coo	(-0.07%)	80.73	$81.20	-0.06	319,156	$82.21	$80.60	$80.79	$82.24	$37.70			3,793,100	0.07%	$0.03		
stocknod	coo	-0.1114%	80.73 usd	81.20	-0.0900	319,156	82.21	80.60	80.82	82.24	37.43	46,932,942						
stockpickr	coo	-0.11%	$80.73 -0.09 | -0.11%	81.20	-0.09	318.96k	82.21	80.60	80.82	82.24	37.70							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	-0.11%	80.73		-0.09													
streetinsider-com	coo	0.11%	80.73	$81.20	-0.09	318,956	$82.21	$80.60	$80.82	$82.24	$37.43		22.55				$3.58	
thecramerreport	coo		80.82	81.35	-0.26	178124	81.39	80.08										
thestree	coo	-0.11%	$80.73	81.2	-0.09	318956	82.21	80.6	80.82	-82.24	37.7	4.6932942e7		3.805322937e9				
tickerspy	coo	-0.07%	$80.73	81.20	-0.06	318,956	82.21	80.60	80.79	82.24	37.70		22.6	3.7b	0.07%	$0.03		
tmx-quotemedia	coo	-0.07%	80.730	81.200	-0.060	319,156	82.210	80.600	80.790	82.240	37.700	46,932,942	22.60	3,788,896,408	0.074	0.030 usd	3.58	
updown	coo	-0.07%	$80.73	$81.20	-$0.06	314,154	$82.21	$80.60	$80.79	$82.24	$37.70	46.23b	22.02	$3.79b			3.67	
wallstreetsurvivor	coo	-0.43%	80.73	81.20	-0.35	318,654	82.21	80.60		82.24	39.00		22.60	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	0.07%	80.73	81.20	0.06	318,956	82.21	80.60	80.79	82.24	37.70		22.62	3.79b	0.10%	0.06	3.57	
ycharts-com	coo	-0.11%	80.73		-0.09					82.24	37.43		22.55	3.73b	0.10%		3.58	
zacks	coo	(-0.07%)	80.73		-0.06	vol.  318,956	82.21	80.60		82.24	37.43		21.16	3.79 b	0.07	0.06	3.82	
advfn	auxl	-0.10	20.11	20.3	-0.02	726931	20.49	19.9399										
barchart	auxl	-0.10%	20.11	20.30	-0.02	726,931	20.49	19.94	20.13	28.56	18.55		0.00	$963.67 m			-1.14	
barrons	auxl	0.10%	20.11	20.30	-0.02	726,931	20.49	19.94				47.43 million		$963.98 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-0.099%	20.110	20.300	-0.020	726,931	20.490	19.940		28.56	18.55	47.840mil		962.066mil			-1.140	
boston-com	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
bostonmerchant	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
business-insider	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
chron	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
cio-com	auxl	-0.10%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162		962m				
cnn-money	auxl	-0.10%	20.11	20.30	-0.02	726,931	20.49	19.94	20.13				nm	$962.1m				
easystockalterts	auxl	-0.10%	20.11	20.30	-0.02	726931	20.49	19.94	20.13	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-0.10%	20.1100	20.3000	-0.0200	-8.96%	20.4900	19.9399	20.1300	28.5600	18.5500	47,840,000	11.83	$963.02m				
finance-abc7-com	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
financial-content	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-0.1%	$20.11	20.30	-0.02	726,931	20.49	19.94	20.13	28.56	18.55	48 mil		962 mil	0.0	0.00	-1.14	
finviz	auxl	-0.10%	20.11			726,931			20.13	-29.59%	8.41%	47.84m		962.06m			-1.14	
fool	auxl	-0.10%	$20.11	$20.30	-0.02	726,931	$20.49	$19.94	$20.13	$28.56	$18.55		0.00	$962.07m				
foxbusiness	auxl		$20.11		-0.02	726,931			$20.13									
google-finance	auxl	(-0.10%)	20.11	20.30	-0.02	726,931.00	20.49	19.94		28.56	18.55	47.84m		962.07m			-1.14	
howthemarketworks	auxl	-0.199%	20.11	20.3	-0.04	723,442	20.49	19.9399	20.15									
hpcwire	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
insidestocks	auxl	-0.10%	20.11	20.30	-0.02	726931	20.49	19.94										
investopedia	auxl	-0.10 %	$20.11	20.30	-0.02				20.13									
investorguide	auxl	-0.10%	20.11	20.10	-0.02		20.49	19.9399		28.56	18.55			961.5m			-1.145	
marketintellisearch	auxl	-0.05 %	$20.12	$20.30	-0.01	720.20k	$20.49	$19.94	$20.13			47.84m	0.00	0.96b	0.0 %		-1.14	
marketwatch	auxl	-0.10%	$20.11	open: 20.30	-0.02	4,132	$20.49	$19.94	$20.13	$28.56	$18.55			$963.98m				
minyanville	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
msn-money	auxl	-0.10%	20.11	20.30	-0.02	726,931	20.49	19.94	20.13	28.56	18.55	47.84 mil	-17.49	963.02 mil			-1.15	
nasdaq-com	auxl	0.1%	$ 20.11	$ 20.30	0.02	726,931	$ 20.49	$ 19.9399	$ 20.13	$ 28.56	$ 18.55	47,840,000		$ 962,062,400			$ -1.14	
optimum	auxl	-0.10%	20.11 ( 5:20 pm edt)	20.30	-0.02	726,931	20.49	19.94	20.13	28.56	18.55	47.84m		962.1m			-1.14	
paidcontent	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
pc-quote	auxl	-0.10%	20.11	20.3	-0.02	726,931	20.49	19.9399	20.13	28.56	18.55	47,887,578	-17.50435	963,019,000				
personal-wealth-biz	auxl	-0.10%	20.11	20.10	-0.02	726,931	20.49	19.9399	20.13	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-0.10%	20.11		-0.02	726,931												
raymond-james	auxl	-0.10	20.11	20.30	-0.02	726,931	20.49	19.94	20.11	28.56	18.55						-1.14	
renewable-energy-world	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
screamingmedia	auxl	-0.10%	$	open: 20.30	-0.02	4,132	$20.49	$19.94	$20.13	$28.56	$18.55			$963.98m				
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	-0.10%	last trade: 20.11		change: -0.020													
smartmoney	auxl	(-0.10%)	20.11	$20.30	-0.02	726,931	$20.49	$19.94	$20.13	$28.56	$18.55			963,000	0.00%	$0.00		
stocknod	auxl	-0.0994%	20.11 usd	20.30	-0.0200	726,931	20.49	19.94	20.13	28.56	18.55	47,840,162						
stockpickr	auxl	-0.10%	$20.11 -0.02 | -0.10%	20.30	-0.02	726.93k	20.49	19.94	20.13	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-0.10%	20.11		-0.02													
streetinsider-com	auxl	0.1%	20.11	$20.30	-0.02	726,531	$20.49	$19.94	$20.13	$28.56	$18.55						$-1.14	
thecramerreport	auxl		20.13	20.06	-0.02	576134	20.25	19.86										
thestree	auxl	-0.1%	$20.11	20.3	-0.02	726931	20.49	19.94	20.13	-28.56	18.55	4.7840162e7		9.63979264e8				
tickerspy	auxl	-0.10%	$20.11	20.30	-0.02	726,931	20.49	19.94	20.13	28.56	18.55		-17.5	962.9m	0.00%	$0.00		
tmx-quotemedia	auxl	-0.10%	20.110	20.300	-0.020	726,931	20.490	19.940	20.130	28.560	18.550	47,840,162		962,065,658			-1.14	
updown	auxl	-0.10%	$20.11	$20.30	-$0.02	722,699	$20.49	$19.94	$20.13	$28.56	$18.55	47.84b		$963m			-1.14	
wallstreetsurvivor	auxl	-0.20%	20.11	20.30	-0.04	723,442	20.49	19.94		28.56	18.55			$963m			-1.08	
yahoo-finance	auxl	0.10%	20.11	20.10	0.02	726,931	20.49	19.94	20.13	28.56	18.55			961.48m			-1.15	
ycharts-com	auxl	-0.10%	20.11		-0.02					28.56	18.55			963.67m	0.00%		-1.15	
zacks	auxl	(-0.10%)	20.11		-0.02	vol.  726,931	20.49	19.94		28.56	18.55			963.02 m	0.00	0.00	-1.14	
advfn	pss	1.44	13.42	13.29	0.19	1438035	13.55	13.29										
barchart	pss	+1.44%	13.42	13.29	+0.19	1,438,035	13.55	13.29	13.23	23.96	12.41		10.37	$826.14 m			+1.33	
barrons	pss	1.44%	13.42	13.29	+0.19	1.434m	13.55	13.29				63.34 million		$855.60 million	pss has not issued dividends in more than 1 year.			
bloomberg	pss	1.436%	13.420	13.290	0.190	1,438,035	13.550	13.290		23.96	12.41	61.554mil	10.015	826.057mil			1.340	
boston-com	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
bostonmerchant	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
business-insider	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
chron	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
cio-com	pss	+1.44%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169	10.01	826m				
cnn-money	pss	+1.44%	13.42	13.29	+0.19	1,438,035	13.55	13.29	13.23				10.0	$826.1m				
easystockalterts	pss	1.43%	13.42	13.29	+0.19	1438035	13.55	13.29	13.23	23.96	12.41		10.01				1.34	
eresearch-fidelity-com	pss	1.44%	13.4200	13.2900	0.1900	-11.01%	13.5500	13.2900	13.2300	23.9600	12.4100	61,554,000	7.51	$814.36m				
finance-abc7-com	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
finance-abc7chicago-com	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
financial-content	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
finapps-forbes-com	pss	1.4%	$13.42	13.29	0.19	1,438,035	13.55	13.29	13.23	23.96	12.41	62 mil	10.1	826 mil	0.0	0.00	1.33	
finviz	pss	1.44%	13.42			1,436,535			13.23	-43.99%	8.14%	61.55m	10.09	826.00m			1.33	
fool	pss	+1.44%	$13.42	$13.29	0.19	1,436,535	$13.55	$13.29	$13.23	$23.96	$12.41		10.30	$826.06m				
foxbusiness	pss		$13.42		+0.19	1,438,035			$13.23									
google-finance	pss	(1.44%)	13.42	13.29	+0.19	1.44m	13.55	13.29		23.96	12.41	61.55m	10.08	826.06m			1.33	
howthemarketworks	pss	-3.453%	13.42	13.29	-0.48	1,433,567	13.55	13.29	13.9									
hpcwire	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
insidestocks	pss	+1.44%	13.42	13.29	+0.19	1433567	13.55	13.29					price earnings ratio: 10.09					
investopedia	pss	+1.44 %	$13.42	13.29	+0.19				13.23									
investorguide	pss	+1.44%	13.42	13.29	+0.19		13.55	13.29		23.96	12.41		9.96	826.1m			1.328	
marketintellisearch	pss	1.51 %	$13.43	$13.29	0.20	1423.00k	$13.55	$13.29	$13.23			61.55m	9.95	0.81b	0.0 %		1.33	
marketwatch	pss	+1.44%	$13.42	open: 13.29	+0.19	8,868	$13.55	$13.29	$13.23	$23.96	$12.41		9.74	$855.60m			1.38	
minyanville	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
msn-money	pss	+1.44%	13.42	13.29	+0.19	1.44 mil	13.55	13.29	13.23	23.96	12.41	61.55 mil	10.01	814.36 mil			1.33	
nasdaq-com	pss	1.44%	$ 13.42		0.19	1,436,535	$ 13.55	$ 13.29	$ 13.23	$ 23.96	$ 12.41	61,554,000	10.09	$ 826,054,680			$ 1.33	
optimum	pss	+1.44%	13.42 ( 4:15 pm edt)	13.29	+0.19	1,438,035	13.55	13.29	13.23	23.96	12.41	61.55m	10.0	826.1m			1.34	
paidcontent	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
pc-quote	pss	1.44%	13.42	13.29	0.19	1,438,035	13.55	13.29	13.23	23.96	12.41	60,682,519	9.87313	814,359,000				
personal-wealth-biz	pss	+1.44%	13.42	13.29		1,438,035	13.55	13.29	13.23	23.96	12.41		9.96			0.00	1.328	
predictwallstreet	pss	+1.44%	13.42		+0.19	1,438,035												
raymond-james	pss	1.44	13.42	13.29	0.19	1,438,035	13.55	13.29	13.42	23.96	12.41		9.94				1.35	
renewable-energy-world	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
screamingmedia	pss	+1.44%	$	open: 13.29	+0.19	8,868	$13.55	$13.29	$13.23	$23.96	$12.41		9.74	$855.60m			1.38	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	+1.44%	last trade: 13.42		change: 0.190								p/e ratio: 9.96					
smartmoney	pss	(1.44%)	13.42	$13.29	0.19	1,438,035	$13.55	$13.29	$13.23	$23.96	$12.41			814,400	0.00%	$0.00		
stocknod	pss	+1.436%	13.42 usd	13.29	+0.1900	1,438,035	13.55	13.29	13.23	23.96	12.41	61,554,169						
stockpickr	pss	1.44%	$13.42 0.19 | 1.44%	13.29	0.19	1.44m	13.55	13.29	13.23	23.96	12.41							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	1.51%	13.43		+0.20													
streetinsider-com	pss	1.44%	13.42	$13.29	+0.19	1,436,535	$13.55	$13.29	$13.23	$23.96	$12.41		10.01				$1.34	
thecramerreport	pss		13.23	14.00	-0.67	3286824	14.05	13.09										
thestree	pss	1.44%	$13.42	13.29	0.19	1436535	13.55	13.29	13.23	-23.96	12.41	6.1554169e7		8.55602949e8				
tickerspy	pss	1.44%	$13.42	13.29	+0.19	1,436,535	13.55	13.29	13.23	23.96	12.41		9.9	814.3m	0.00%	$0.00		
tmx-quotemedia	pss	1.44%	13.420	13.290	0.190	1,438,035	13.550	13.290	13.230	23.960	12.410	61,554,169	9.90	826,056,948			1.34	
updown	pss	1.44%	$13.42	$13.29	$0.19	1,426,767	$13.55	$13.29	$13.23	$23.96	$12.41	61.55b	9.64	$814m			1.37	
wallstreetsurvivor	pss	-3.45%	13.42	13.29	-0.48	1,433,567	13.55	13.29		23.96	12.41		9.90	$814m			1.75	
yahoo-finance	pss	1.44%	13.42	13.29	0.19	1,436,535	13.55	13.29	13.23	23.96	12.41		10.11	826.05m			1.33	
ycharts-com	pss	+1.51%	13.43		+0.20					23.96	12.41		10.02	826.75m	0.00%		1.34	
zacks	pss	(1.44%)	13.42		0.19	vol.  1,436,535	13.55	13.29		23.96	12.41		9.87	814.36 m	0.00	0.00	1.34	
advfn	dvox	1.56	7.79	7.65	0.12	118762	7.79	7.45										
barchart	dvox	+1.56%	7.79	7.65	+0.12	118,762	7.79	7.45	7.67	16.19	3.80		48.60	$73.07 m			+0.07	
barrons	dvox	1.56%	7.79	7.65	+0.12	118,762	7.79	7.45				9.69 million		$68.40 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	1.565%	7.790	7.650	0.120	118,762	7.790	7.450		16.19	3.80	29.383mil	21.054	228.896mil			0.370	
boston-com	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
bostonmerchant	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
business-insider	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
chron	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
cio-com	dvox	+1.56%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335	194.75	73m				
cnn-money	dvox	+1.56%	7.79	7.65	+0.12	118,762	7.79	7.45	7.67				194.8	$73.1m				
easystockalterts	dvox	1.57%	7.79	7.65	+0.12	118762	7.79	7.45	7.67	16.19	3.80		194.75				0.04	
eresearch-fidelity-com	dvox	1.56%	7.7900	7.6500	0.1200	-47.21%	7.7900	7.4500	7.6700	16.1900	3.8000	29,800,000	10.83	$228.57m				
finance-abc7-com	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
financial-content	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	1.6%	$7.79	7.65	0.12	118,762	7.79	7.45	7.67	16.19	3.80	30 mil	55.6	232 mil	0.0	0.00	0.14	
finviz	dvox	1.56%	7.79			118,762			7.67	-51.88%	105.00%	9.38m	86.56	73.07m			0.09	
fool	dvox	+1.56%	$7.79	$7.65	0.12	118,762	$7.79	$7.45	$7.67	$16.19	$3.80		182.30	$73.10m				
foxbusiness	dvox		$7.79		+0.12	118,762			$7.67									
google-finance	dvox	(1.56%)	7.79	7.65	+0.12	118,762.00	7.79	7.45		16.19	3.80	9.38m	85.03	73.10m			0.09	
howthemarketworks	dvox																	
hpcwire	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
insidestocks	dvox	+1.56%	7.79	7.65	+0.12	118700	7.79	7.45										
investopedia	dvox	+1.56 %	$7.79	7.65	+0.12				7.67									
marketintellisearch	dvox	1.04 %	$7.75	$7.65	0.08	117.00k	$7.79	$7.45	$7.67			9.38m	86.56	0.07b	0.0 %		0.09	
marketwatch	dvox	+1.56%	$7.79	open: 7.65	+0.12	599	$7.79	$7.45	$7.67	$16.19	$3.80			$68.40m				
minyanville	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
msn-money	dvox	+1.56%	7.79	7.65	+0.12	118,762	7.79	7.45	7.67	16.19	3.80	29.80 mil		228.56 mil			0.09	
nasdaq-com	dvox	1.56%	$ 7.79	$ 7.65	0.12	118,762	$ 7.79	$ 7.45	$ 7.67	$ 16.19	$ 3.80	9,383,000	111.29	$ 73,093,570			$ 0.07	
optimum	dvox	+1.56%	7.79 ( 5:20 pm edt)	7.65	+0.12	118,762	7.79	7.45	7.67	16.19	3.80	9.38m	194.8	73.1m			0.04	
paidcontent	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
pc-quote	dvox	1.56%	7.79	7.65	0.12	118,762	7.79	7.45	7.67	16.19	3.80	9,238,460		71,968,000				
personal-wealth-biz	dvox	+1.56%	7.79	7.65		118,762	7.79	7.45	7.67	16.19	3.80					0.00	-0.80	
predictwallstreet	dvox	+1.56%	7.79		+0.12	118,762												
raymond-james	dvox	1.56	7.79	7.65	0.12	118,762	7.79	7.45	7.79	16.19	3.80		33.87				0.23	
renewable-energy-world	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
screamingmedia	dvox	+1.56%	$	open: 7.65	+0.12	599	$7.79	$7.45	$7.67	$16.19	$3.80			$68.40m				
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	+1.56%	last trade: 7.79		change: 0.120													
smartmoney	dvox	(1.56%)	7.79	$7.65	0.12	118,762	$7.79	$7.45	$7.67	$16.19	$3.80			72,000	0.00%	$0.00		
stocknod	dvox	+1.565%	7.790 usd	7.650	+0.1200	118,762	7.790	7.450	7.670	16.19	3.800	9,383,335						
stockpickr	dvox	1.56%	$7.79 0.12 | 1.56%	7.65	0.12	118.76k	7.79	7.45	7.67	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	1.56%	7.79		+0.12													
streetinsider-com	dvox	1.56%	7.79	$7.65	+0.12	118,762	$7.79	$7.45	$7.67	$16.19	$3.80		194.75				$0.04	
thecramerreport	dvox		7.67	7.30	+0.38	53260	7.67	7.20										
thestree	dvox	1.56%	$7.79	7.65	0.12	118762	7.79	7.45	7.67	-16.19	3.8	9383435.0		6.8404512e7				
tickerspy	dvox	1.56%	$7.79	7.65	+0.12	118,762	7.79	7.45	7.67	16.19	3.80		0.0	71.9m	0.00%	$0.00		
tmx-quotemedia	dvox	1.56%	7.790	7.650	0.120	118,762	7.790	7.450	7.670	16.190	3.800	9,383,435	191.80	73,096,959			0.04	
updown	dvox	1.56%	$7.79	$7.65	$0.12	118,163	$7.79	$7.45	$7.67	$16.19	$3.80	9.38b		$72m			0.00	
wallstreetsurvivor	dvox	6.86%	7.79	7.65	0.50	118,363	7.79	7.45		16.19	3.80		191.80	$72m			0.00	
yahoo-finance	dvox	1.56%	7.79	7.65	0.12	118,762	7.79	7.45	7.67	16.19	3.80			73.03m			-0.80	
ycharts-com	dvox	+1.56%	7.79		+0.12					16.19	3.80		111.29	73.07m	0.00%		0.07	
zacks	dvox	(1.56%)	7.79		0.12	vol.  118,762	7.79	7.45		16.19	3.80		51.13	71.97 m	0.00	0.00	.15	
advfn	nue	2.09	40.63	40.02	0.83	5228358	40.82	39.75										
barchart	nue	+2.09%	40.63	40.02	+0.83	5,228,358	40.82	39.75	39.80	48.63	34.65		47.08	$12.84 b	3.67%	$1.45	+0.82	
barrons	nue	2.09%	40.63	40.02	+0.83	5.225m	40.82	39.75				316.51 million		$12.50 billion	3.57%	$0.36		
bloomberg	nue	2.085%	40.630	40.020	0.830	5,228,358	40.820	39.750		49.24	35.71	316.062mil	27.268	12,841.600mil	3.565	0.362 regular cash	1.490	
boston-com	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
bostonmerchant	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
business-insider	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
chron	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
cio-com	nue	+2.09%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998	49.55	13b	3.7	1.45		
cnn-money	nue	+2.09%	40.63	40.02	+0.83	5,227,858	40.82	39.75	39.80				49.5	$12.8b	3.57%			
easystockalterts	nue	2.07%	40.63	40.02	+0.83	5228358	40.82	39.75	39.80	49.24	35.71		49.55				0.82	
eresearch-fidelity-com	nue	2.09%	40.6300	40.0200	0.8300	-0.05%	40.8200	39.7500	39.8000	49.2400	35.7100	316,062,000	2.48	$12.58b	$0.362500	08/11/11		
finance-abc7-com	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
financial-content	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
finapps-forbes-com	nue	2.1%	$40.63	40.02	0.83	5,228,358	40.82	39.75	39.80	49.24	35.71	316 mil	49.5	13 bil	3.6	1.45	0.82	
finviz	nue	2.09%	40.63			5,226,338			39.80	-16.06%	17.83%	316.06m	49.55	12.84b		1.45	0.82	
fool	nue	+2.09%	$40.63	$40.02	0.83	5,225,838	$40.82	$39.75	$39.80	$49.24	$35.71		47.50	$12.84b	3.40%	1.45		
foxbusiness	nue		$40.63		+0.83	5,225,838			$39.80									
google-finance	nue	(2.09%)	40.63	40.02	+0.83	5.22m	40.82	39.75		49.24	35.71	316.04m	49.30	12.84b	3.57	0.36	0.82	
howthemarketworks	nue	2.731%	40.63	40.02	1.08	5,225,270	40.82	39.75	39.55									
hpcwire	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
insidestocks	nue	+2.09%	40.63	40.02	+0.83	5225270	40.82	39.75					price earnings ratio: 49.55					
investopedia	nue	+2.09 %	$40.63	40.02	+0.83				39.80									
investorguide	nue	+2.09%	40.63	40.02	+0.83		40.82	39.75		49.24	35.71		48.54	12.842b			0.82	
marketintellisearch	nue	2.09 %	$40.63	$40.02	0.83	5280.20k	$40.82	$39.75	$39.80			316.06m	48.54	12.58b	3.64 %		0.82	
marketwatch	nue	+2.09%	$40.60	open: 40.02	+0.83	3,350	$40.82	$39.75	$39.80	$49.24	$35.71		48.96	$12.50b	3.57%	0.36	0.83	
minyanville	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
msn-money	nue	+2.09%	40.63	40.02	+0.83	5.23 mil	40.82	39.75	39.80	49.24	35.71	316.06 mil	49.55	12.58 bil	3.64%	1.45	0.82	
nasdaq-com	nue	2.09%	$ 40.63		0.83	5,225,270	$ 40.82	$ 39.75	$ 39.80	$ 49.24	$ 35.71	316,062,000	49.55	$ 12,841,599,060	3.64 %	$1.450000	$ 0.82	
optimum	nue	+2.09%	40.63 ( 4:15 pm edt)	40.02	+0.83	5,228,358	40.82	39.75	39.80	49.24	35.71	316.06m	49.5	12.8b	3.57	1.45	0.82	
paidcontent	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
pc-quote	nue	2.09%	40.63	40.02	0.83	5,228,358	40.82	39.75	39.8	49.24	35.71	309,605,415	48.53659	12,579,268,000		0.3625		
personal-wealth-biz	nue	+2.09%	40.63	40.02		5,225,838	40.82	39.75	39.80	49.24	35.71		48.54		3.64	1.449	0.82	
predictwallstreet	nue	+2.14%	40.65		+0.85	4,265,943												
raymond-james	nue	2.09	40.63	40.02	0.83	5,228,358	40.82	39.75	40.63	49.24	35.71		49.55				0.82	
renewable-energy-world	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
screamingmedia	nue	+2.09%	$	open: 40.02	+0.83	3,350	$40.82	$39.75	$39.80	$49.24	$35.71		48.96	$12.48b	3.57%	0.36	0.83	
scroli	nue	2.09%	nue 40.63	40.02	0.83	4,654,324	40.82	39.75	39.80	49.24	35.71		49.30				0.82	
simple-stock-quotes	nue	+39.82%	last trade: 505545472.00		change: 0.856								p/e ratio: 27.63					
smartmoney	nue	(2.09%)	40.63	$40.02	0.83	5,228,358	$40.82	$39.75	$39.80	$49.24	$35.71			12,579,300	3.64%	$0.36		
stocknod	nue	+2.085%	40.63 usd	40.02	+0.8300	5,228,358	40.82	39.75	39.80	49.24	35.71	316,061,998						
stockpickr	nue	2.09%	$40.63 0.83 | 2.09%	40.10	0.83	5.23m	40.82	39.75	39.80	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	2.04%	40.61		+0.81													
streetinsider-com	nue	2.09%	40.63	$40.02	+0.83	5,225,170	$40.82	$39.75	$39.80	$49.24	$35.71		49.55				$0.82	
thecramerreport	nue		39.905	39.60	+0.355	2098628	40.15	39.34										
thestree	nue	2.09%	$40.63	40.1	0.83	5223550	40.82	39.75	39.8	-49.24	35.71	3.16061998e8		1.2500252021e10				
tickerspy	nue	2.09%	$40.63	40.02	+0.83	5,223,550	40.82	39.75	39.80	49.24	35.71		48.5	12.5b	3.64%	$0.36		
tmx-quotemedia	nue	2.09%	40.630	40.020	0.830	5,225,838	40.820	39.750	39.800	49.240	35.710	316,061,998	48.50	12,841,598,979	3.643	0.363 usd	0.82	
updown	nue	2.09%	$40.63	$40.02	$0.83	5,221,608	$40.82	$39.75	$39.80	$49.24	$35.71	316.06b	47.86	$12.57b			0.83	
wallstreetsurvivor	nue	2.73%	40.63	40.02	1.08	5,225,170	40.82	39.75		49.24	35.71		48.50	$13b	3.60%	1.44 -	0.42	
yahoo-finance	nue	2.09%	40.63	40.02	0.83	5,225,270	40.82	39.75	39.80	49.24	35.71		49.55	12.84b	3.70%	1.45	0.82	
ycharts-com	nue	+2.04%	40.61		+0.81					49.24	35.71		49.52	12.83b	3.63%		0.82	
zacks	nue	(2.09%)	40.63		0.83	vol.  5,225,270	40.82	39.75		49.24	35.71		47.38	12.58 b	3.64	1.45	.84	
advfn	ltm	7.71	43.29	42.18	3.1	1613250	44.18	41.2508										
barchart	ltm	+7.71%	43.29	42.18	+3.10	1,613,250	44.18	41.25	40.19	44.25	32.77		19.78	$1.82 b			+2.04	
barrons	ltm	7.71%	43.29	42.18	+3.10	1.609m	44.18	41.251				40.38 million		$1.71 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	7.713%	43.290	42.180	3.100	1,613,250	44.180	41.251		44.25	32.77	42.291mil	20.420	1,830.790mil			2.120	
boston-com	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
bostonmerchant	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
business-insider	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
chron	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
cio-com	ltm	+7.71%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285	21.01	2b				
cnn-money	ltm	+7.71%	43.29	42.18	+3.10	1,610,750	44.18	41.25	40.19				21.0	$1.8b				
easystockalterts	ltm	7.35%	43.29	42.18	+3.10	1613250	44.18	41.25	40.19	44.25	32.77		21.01				2.06	
eresearch-fidelity-com	ltm	7.71%	43.2900	42.1800	3.1000	+14.31%	44.1800	41.2508	40.1900	44.2500	32.7700	42,291,000	16.25	$1.71b				
finance-abc7-com	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
financial-content	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	7.7%	$43.29	42.18	3.10	1,613,250	44.18	41.25	40.19	44.25	32.77	42 mil	20.4	2 bil	0.0	0.00	2.12	
finviz	ltm	7.71%	43.29			1,610,750			40.19	-2.17%	32.10%	42.29m	21.22	1.83b			2.04	
fool	ltm	+7.71%	$43.29	$42.18	3.10	1,610,750	$44.18	$41.25	$40.19	$44.25	$32.77		19.60	$1.83b				
foxbusiness	ltm		$43.29		+3.10	1,610,750			$40.19									
google-finance	ltm	(7.71%)	43.29	42.18	+3.10	1.61m	44.18	41.25		44.25	32.77	42.29m	21.22	1.83b			2.04	
howthemarketworks	ltm	7.286%	43.29	42.18	2.94	1,608,720	44.18	41.2508	40.35									
hpcwire	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
insidestocks	ltm	+7.71%	43.29	42.18	+3.10	1608720	44.18	41.25					price earnings ratio: 21.22					
investopedia	ltm	+7.71 %	$43.29	42.18	+3.10				40.19									
investorguide	ltm	+7.71%	43.29	42.18	+3.10		44.18	41.2508		44.25	32.77		19.41	1.747b			2.071	
marketintellisearch	ltm	7.61 %	$43.25	$42.18	3.06	1597.60k	$44.18	$41.25	$40.19			42.29m	19.70	1.70b	0.0 %		2.04	
marketwatch	ltm	+7.71%	$43.29	open: 42.18	+3.10	2,630	$44.18	$41.25	$40.19	$44.25	$32.77		21.18	$1.71b			2.04	
minyanville	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
msn-money	ltm	+7.71%	43.29	42.18	+3.10	1.61 mil	44.18	41.25	40.19	44.25	32.77	42.29 mil	20.91	1.7 bil			2.04	
nasdaq-com	ltm	7.71%	$ 43.29		3.10	1,610,750	$ 44.18	$ 41.2508	$ 40.19	$ 44.25	$ 32.77	42,291,000	21.22	$ 1,830,777,390			$ 2.04	
optimum	ltm	+7.71%	43.29 ( 4:15 pm edt)	42.18	+3.10	1,613,250	44.18	41.25	40.19	44.25	32.77	42.29m	21.0	1.8b			2.06	
paidcontent	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
pc-quote	ltm	7.71%	43.29	42.18	3.10	1,613,250	44.18	41.2508	40.19	44.25	32.77	39,240,256	19.41546	1,698,711,000				
personal-wealth-biz	ltm	+7.71%	43.29	42.18		1,610,750	44.18	41.2508	40.19	44.25	32.77		19.41			0.00	2.071	
predictwallstreet	ltm	+7.71%	43.29		+3.10	1,613,250												
raymond-james	ltm	7.71	43.29	42.18	3.10	1,613,250	44.18	41.25	43.29	44.25	32.77		20.61				2.10	
renewable-energy-world	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
screamingmedia	ltm	+7.71%	$	open: 42.18	+3.10	2,630	$44.18	$41.25	$40.19	$44.25	$32.77		21.18	$1.71b			2.04	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	+7.71%	last trade: 43.29		change: 3.100								p/e ratio: 19.41					
smartmoney	ltm	(7.71%)	43.29	$42.18	3.10	1,613,250	$44.18	$41.25	$40.19	$44.25	$32.77			1,699,700	0.00%	$0.00		
stocknod	ltm	+7.713%	43.29 usd	42.18	+3.100	1,613,250	44.18	41.25	40.19	44.25	32.77	42,291,285						
stockpickr	ltm	7.71%	$43.29 3.10 | 7.71%	41.94	3.10	1.61m	44.18	41.25	40.19	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	7.63%	43.26		+3.06													
streetinsider-com	ltm	7.71%	43.29	$42.18	+3.10	1,608,720	$44.18	$41.25	$40.19	$44.25	$32.77		21.01				$2.06	
thecramerreport	ltm		40.19	40.40	-0.16	354776	40.40	39.60										
thestree	ltm	7.71%	$43.29	41.94	3.1	1610750	44.18	41.25	40.19	-44.25	32.77	4.2291285e7		1.70645335e9				
tickerspy	ltm	7.71%	$43.29	42.18	+3.10	1,610,750	44.18	41.25	40.19	44.25	32.77		19.4	1.6b	0.00%	$0.00		
tmx-quotemedia	ltm	7.71%	43.290	42.180	3.100	1,610,750	44.180	41.251	40.190	44.250	32.770	42,291,285	19.50	1,830,789,728			2.06	
updown	ltm	7.89%	$43.36	$42.18	$3.17	1,608,320	$44.18	$41.25	$40.19	$44.25	$32.77	42.29b	19.19	$1.70b			2.09	
wallstreetsurvivor	ltm	7.29%	43.29	42.18	2.94	1,608,720	44.18	41.25		44.25	32.77		19.50	$2b			2.00	
yahoo-finance	ltm	7.71%	43.29	42.18	3.10	1,610,750	44.18	41.25	40.19	44.25	32.77		20.90	1.75b			2.07	
ycharts-com	ltm	+7.63%	43.26		+3.06					44.25	32.77		20.90	1.81b	0.00%		2.07	
zacks	ltm	(7.71%)	43.29		3.10	vol.  1,610,750	44.18	41.25		44.25	32.77		19.7	1.70 b	0.00	0.00	2.04	
advfn	cov	2.16	52.92	52.25	1.12	4244770	52.97	52.15										
barchart	cov	+2.16%	52.92	52.30	+1.12	4,244,770	52.97	52.15	51.80	57.65	34.67		14.57	$26.13 b	1.54%	$0.80	+3.38	
barrons	cov	2.16%	52.92	52.25	+1.12	4.234m	52.97	52.15				504.00 million		$25.85 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	2.162%	52.920	52.250	1.120	4,244,770	52.970	52.150		57.65	35.12	510.522mil	14.824	27,016.840mil	1.474	0.200 regular cash	3.570	
boston-com	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
bostonmerchant	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
business-insider	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
chron	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
cio-com	cov	+2.16%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12				1.5	0.8		
cnn-money	cov	+2.16%	52.92	52.25	+1.12	4,243,870	52.97	52.15	51.80					$26.5b	1.51%			
easystockalterts	cov	2.14%	52.92	52.25	+1.12	4244770	52.97	52.15	51.80	57.65	35.12						0.00	
eresearch-fidelity-com	cov	2.16%	52.9200	52.2500	1.1200	+29.21%	52.9700	52.1500	51.8000	57.6500	35.1200	495,733,000	0.94	$25.68b	$0.200000	05/06/11		
finance-abc7-com	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
finance-abc7chicago-com	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
financial-content	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
finapps-forbes-com	cov	2.2%	$52.92	52.25	1.12	4,244,770	52.97	52.15	51.80	57.65	35.12	496 mil	15.7	26 bil	1.5	0.80	3.38	
finviz	cov	2.16%	52.92			4,243,870			51.80	-8.20%	52.67%	495.73m	16.23	26.23b		0.80	3.26	
fool	cov	+2.16%	$52.92	$52.25	1.12	4,243,870	$52.97	$52.15	$51.80	$57.65	$35.12		15.40	$26.23b	1.40%	0.80		
foxbusiness	cov		$52.92		+1.12	4,244,770			$51.80									
google-finance	cov	(2.16%)	52.92	52.25	+1.12	4.24m	52.97	52.15		57.65	35.12	495.73m	16.23	26.23b	1.51	0.20	3.26	
howthemarketworks	cov	1.73%	52.92	52.25	0.9	4,233,840	52.97	52.15	52.02									
hpcwire	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
insidestocks	cov	+2.16%	52.92	52.30	+1.12	4233840	52.97	52.15					price earnings ratio: 14.82					
investopedia	cov	+2.16 %	$52.92	52.25	+1.12				51.80									
investorguide	cov	+2.16%	52.92	52.25	+1.12		52.97	52.15		57.65	35.12		15.35	26.234b			3.374	
marketintellisearch	cov	2.16 %	$52.92	$52.25	1.12	4196.80k	$52.97	$52.15	$51.80			495.73m	15.89	25.68b	1.54 %		3.26	
marketwatch	cov	+2.16%	$52.92	open: 52.25	+1.12	18,880	$52.97	$52.15	$51.80	$58.69	$35.12		21.14	$25.79b			2.50	
minyanville	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
msn-money	cov	+2.16%	52.92	52.25	+1.12	4.24 mil	52.97	52.15	51.80	57.65	35.12	495.73 mil	16.23	25.68 bil	1.54%	0.80	3.38	
nasdaq-com	cov	2.16%	$ 52.92		1.12	4,243,870	$ 52.97	$ 52.15	$ 51.80	$ 57.65	$ 35.12	495,733,000	15.66	$ 26,234,190,360	1.54 %	$0.800000	$ 3.38	
optimum	cov	+2.16%	52.92 ( 4:15 pm edt)	52.25	+1.12	4,244,770	52.97	52.15	51.80	57.65	35.12				1.51	0.80		
paidcontent	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
pc-quote	cov	2.16%	52.92	52.25	1.12	4,244,770	52.97	52.15	51.8	57.65	35.12	485,241,289	15.88957	25,678,969,000		0.2		
personal-wealth-biz	cov	+2.16%	52.92	52.25		4,244,770	52.97	52.15	51.80	57.65	35.12		15.35		1.51	0.78	3.374	
predictwallstreet	cov	+2.16%	52.92		+1.12	4,244,770												
raymond-james	cov	2.16	52.92	52.25	1.12	4,244,770	52.97	52.15	52.92	57.65	35.12		16.13				3.28	
renewable-energy-world	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
screamingmedia	cov	+2.16%	$	open: 52.25	+1.12	18,880	$52.97	$52.15	$51.80	$58.69	$35.12		21.14	$25.79b			2.50	
scroli	cov	2.16%	cov 52.92	52.25	1.12	3,888,495	52.97	52.15	51.80	57.65	35.12		16.23				3.26	
simple-stock-quotes	cov	+2.16%	last trade: 52.92		change: 1.120								p/e ratio: 15.35					
smartmoney	cov	(2.16%)	52.92	$52.25	1.12	4,244,770	$52.97	$52.15	$51.80	$57.65	$35.12			25,679,000	1.54%	$0.20		
stocknod	cov	+2.162%	52.92 usd	52.25	+1.120	4,244,770	52.97	52.15	51.80	58.69	35.12							
stockpickr	cov	2.16%	$52.92 1.12 | 2.16%	52.25	1.12	4.24m	52.97	52.15	51.80	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	2.12%	52.90		+1.10													
streetinsider-com	cov	2.16%	52.92	$52.25	+1.12	4,243,870	$52.97	$52.15	$51.80	$57.65	$35.12						$0.00	
thecramerreport	cov		505545120.00	54.17	+1.9199	3592640	54.24	0.00										
thestree	cov	2.16%	$52.92	52.25	1.12	4243870	52.97	52.15	51.8	-57.65	35.12	4.95733388e8		2.5788050844e10				
tickerspy	cov	2.16%	$52.92	52.25	+1.12	4,243,870	52.97	52.15	51.80	57.65	35.12		15.9	25.6b	1.54%	$0.20		
tmx-quotemedia	cov	2.16%	52.920	52.250	1.120	4,244,770	52.970	52.150	51.800	57.650	35.120	495,733,388	15.40	26,234,210,893	1.544	0.200 usd	3.37	
updown	cov	2.16%	$52.92	$52.25	$1.12	4,222,140	$52.97	$52.15	$51.80	$57.65	$35.12	495.73b	15.26	$25.67b			3.39	
wallstreetsurvivor	cov	1.73%	52.92	52.25	0.90	4,233,840	52.97	52.15		57.65	35.12		15.40	$26b	1.50%	0.92 -	3.24	
yahoo-finance	cov	2.16%	52.92	52.25	1.12	4,243,870	52.97	52.15	51.80	57.65	35.12		15.68	26.23b	1.50%	0.80	3.37	
ycharts-com	cov	+2.12%	52.90		+1.10					57.65	35.12		15.70	26.12b	1.47%		3.37	
zacks	cov	(2.16%)	52.92		1.12	vol.  4,243,870	52.97	52.15		57.65	35.12		14.51	25.68 b	1.54	0.80	3.57	
advfn	ipi	0.78	33.63	33.52	0.26	748166	34.0	33.37										
barchart	ipi	+0.78%	33.63	33.52	+0.26	748,166	34.00	33.37	33.37	40.22	21.74		45.76	$2.53 b			+0.83	
barrons	ipi	0.78%	33.63	33.52	+0.26	747,861	34.00	33.37				75.15 million		$2.48 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	0.779%	33.630	33.520	0.260	748,166	34.000	33.370		40.22	21.74	75.188mil	46.068	2,528.573mil			0.730	
boston-com	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
bostonmerchant	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
business-insider	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
chron	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
cio-com	ipi	+0.78%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997	40.52	3b				
cnn-money	ipi	+0.78%	33.63	33.52	+0.26	748,166	34.00	33.37	33.37				40.5	$2.5b				
easystockalterts	ipi	0.78%	33.63	33.52	+0.26	748166	34.00	33.37	33.37	40.22	21.74		40.52				0.83	
eresearch-fidelity-com	ipi	0.78%	33.6300	33.5200	0.2600	+42.83%	34.0000	33.3700	33.3700	40.2200	21.7400	75,188,000	8.23	$2.51b				
finance-abc7-com	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
financial-content	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	0.8%	$33.63	33.52	0.26	748,166	34.00	33.37	33.37	40.22	21.74	75 mil	40.5	3 bil	0.0	0.00	0.83	
finviz	ipi	0.78%	33.63			748,166			33.37	-16.38%	54.69%	75.19m	41.01	2.53b			0.82	
fool	ipi	+0.78%	$33.63	$33.52	0.26	748,166	$34.00	$33.37	$33.37	$40.22	$21.74		39.70	$2.53b				
foxbusiness	ipi		$33.63		+0.26	748,166			$33.37									
google-finance	ipi	(0.78%)	33.63	33.52	+0.26	748,166.00	34.00	33.37		40.22	21.74	75.19m	40.99	2.53b			0.82	
howthemarketworks	ipi	2.064%	33.63	33.52	0.68	747,861	34	33.37	32.95									
hpcwire	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
insidestocks	ipi	+0.78%	33.63	33.52	+0.26	748100	34.00	33.37					price earnings ratio: 40.52					
investopedia	ipi	+0.78 %	$33.63	33.52	+0.26				33.37									
investorguide	ipi	+0.78%	33.63	33.52	+0.26		34.00	33.37		40.22	21.74		40.70	2.529b			0.82	
marketintellisearch	ipi	0.78 %	$33.63	$33.52	0.26	701.70k	$34.00	$33.37	$33.37			75.19m	41.01	2.53b	0.0 %		0.82	
marketwatch	ipi	+0.78%	$33.63	open: 33.52	+0.26	40,273	$34.00	$33.37	$33.37	$40.22	$21.74		41.01	$2.48b			0.82	
minyanville	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
msn-money	ipi	+0.78%	33.63	33.52	+0.26	748,166	34.00	33.37	33.37	40.22	21.74	75.19 mil	41.01	2.51 bil			0.82	
nasdaq-com	ipi	0.78%	$ 33.63		0.26	748,166	$ 34	$ 33.37	$ 33.37	$ 40.22	$ 21.74	75,188,000	40.52	$ 2,528,572,440			$ 0.83	
optimum	ipi	+0.78%	33.63 ( 4:15 pm edt)	33.52	+0.26	748,166	34.00	33.37	33.37	40.22	21.74	75.19m	40.5	2.5b			0.83	
paidcontent	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
pc-quote	ipi	0.78%	33.63	33.52	0.26	748,166	34.0	33.37	33.37	40.22	21.74	74,606,711	40.69512	2,509,024,000				
personal-wealth-biz	ipi	+0.78%	33.63	33.52		748,166	34.00	33.37	33.37	40.22	21.74		40.70			0.00	0.82	
predictwallstreet	ipi	+0.78%	33.63		+0.26	748,166												
raymond-james	ipi	0.78	33.63	33.52	0.26	748,166	34.00	33.37	33.63	40.22	21.74		40.52				0.83	
renewable-energy-world	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
screamingmedia	ipi	+0.78%	$	open: 33.52	+0.26	40,273	$34.00	$33.37	$33.37	$40.22	$21.74		41.01	$2.48b			0.82	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	+30.87%	last trade: 505540864.00		change: 6.632													
smartmoney	ipi	(0.78%)	33.63	$33.52	0.26	748,166	$34.00	$33.37	$33.37	$40.22	$21.74			2,509,000	0.00%	$0.00		
stocknod	ipi	+0.7791%	33.63 usd	33.52	+0.2600	748,166	34.00	33.37	33.37	40.22	21.74	75,187,997						
stockpickr	ipi	0.78%	$33.63 0.26 | 0.78%	33.52	0.26	748.17k	34.00	33.37	33.37	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	0.78%	33.63		+0.26													
streetinsider-com	ipi	0.78%	33.63	$33.52	+0.26	748,166	$34.00	$33.37	$33.37	$40.22	$21.74		40.52				$0.83	
thecramerreport	ipi		33.37	33.39	+0.42	1023393	33.70	33.17										
thestree	ipi	0.78%	$33.63	33.52	0.26	748166	34.0	33.37	33.37	-40.22	21.74	7.5187997e7		2.477444501e9				
tickerspy	ipi	0.78%	$33.63	33.52	+0.26	748,166	34.00	33.37	33.37	40.22	21.74		40.7	2.5b	0.00%	$0.00		
tmx-quotemedia	ipi	0.78%	33.630	33.520	0.260	748,166	34.000	33.370	33.370	40.220	21.740	75,187,997	40.20	2,528,572,339			0.83	
updown	ipi	0.78%	$33.63	$33.52	$0.26	707,193	$34.00	$33.37	$33.37	$40.22	$21.74	75.18b	40.61	$2.50b			0.82	
wallstreetsurvivor	ipi	2.06%	33.63	33.52	0.68	747,861	34.00	33.37		40.22	21.74		40.20	$3b			0.60	
yahoo-finance	ipi	0.78%	33.63	33.52	0.26	748,166	34.00	33.37	33.37	40.22	21.74		41.01	2.53b			0.82	
ycharts-com	ipi	+0.78%	33.63		+0.26					40.22	21.74		41.01	2.53b	0.00%		0.82	
zacks	ipi	(0.78%)	33.63		0.26	vol.  748,166	34.00	33.37		40.22	21.74		46.35	2.51 b	0.00	0.00	.72	
advfn	ltre	3.52	10.4244	10.45	0.3544	16632	10.45	10.16										
barchart	ltre	+3.48%	10.42	10.45	+0.35	17,076	10.45	10.16	10.07	11.20	7.69		38.31	$140.88 m			+0.30	
barrons	ltre	3.52%	10.424	10.45	+0.354	16,632	10.45	10.16				13.74 million		$134.25 million		$2.2		
bloomberg	ltre	3.519%	10.424	10.450	0.354	16,632	10.450	10.160		11.20	7.69	13.479mil	34.748	140.515mil	21.104	2.200 special cash	0.300	
boston-com	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
bostonmerchant	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
business-insider	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
chron	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
cio-com	ltre	+3.52%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409	33.63	141m				
cnn-money	ltre	+3.52%today&rsquo;s change	10.42data as of 3:52pm et	10.45	+0.3544	16,632	10.45	10.16	10.07				35.9	$140.5m				
easystockalterts	ltre	3.35%	10.42	10.45	+0.35	16632	10.45	10.16	10.07	13.40	7.69		33.61				0.31	
eresearch-fidelity-com	ltre	3.52%	10.4244	10.4500	0.3544	-15.66%	10.4500	10.1600	10.0700	13.4000	7.6900	13,479,000	0.81	$135.73m				
finance-abc7-com	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
financial-content	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	3.5%	$10.42	10.45	0.35	16,632	10.45	10.16	10.07	13.40	7.69	13 mil	34.8	141 mil	0.0	0.00	0.30	
finviz	ltre	3.52%	10.42			16,632			10.07	-6.92%	35.56%	13.48m	34.75	140.52m			0.30	
fool	ltre	+3.52%	$10.42	$10.45	0.35	16,632	$10.45	$10.16	$10.07	$13.40	$7.69		31.60	$140.51m				
foxbusiness	ltre		$10.42		+0.35	16,632			$10.07									
google-finance	ltre	(3.52%)	10.42	10.45	+0.35	16,632.00	10.45	10.16		13.40	7.69	13.48m	34.54	140.51m	null	null	0.30	
howthemarketworks	ltre	4.663%	10.4244	10.45	0.4644	16,632	10.45	10.16	9.96									
hpcwire	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
insidestocks	ltre	+3.52%	10.42	10.45	+0.35	16632	10.45	10.16					price earnings ratio: 34.75					
investopedia	ltre	+3.52 %	$10.42	10.45	+0.35				10.07									
investorguide	ltre	+3.52%	10.4244	10.39	+0.3544		10.45	10.16		13.40	7.69		32.28	140.5m			0.312	
marketintellisearch	ltre	3.67 %	$10.44	$10.39	0.37	16.20k	$10.45	$10.16	$10.07			13.48m	34.75	0.14b	0.0 %		0.30	
marketwatch	ltre	+3.52%	$10.33	open: 10.45	+0.35	200	$10.45	$10.16	$10.07	$13.40	$7.69		33.59	$134.25m		2.20	0.31	
minyanville	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
msn-money	ltre	+3.52%	10.42	10.45	+0.35	16,632	10.45	10.16	10.07	13.40	7.69	13.48 mil	33.63	135.74 mil	21.85%	2.20	0.30	
nasdaq-com	ltre	3.52%	$ 10.4244	$ 10.39	0.3544	16,632	$ 10.45	$ 10.16	$ 10.07	$ 13.40	$ 7.69	13,479,000	34.75	$ 140,510,487.60			$ 0.30	
optimum	ltre	+3.52%	10.42 ( 5:20 pm edt)	10.45	+0.35	16,632	10.45	10.16	10.07	13.40	7.69	13.48m	33.6	140.5m			0.31	
paidcontent	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
pc-quote	ltre	3.48%	10.4244	10.45	0.35	16,632	10.45	10.16	10.07	13.40	7.69	13,020,749	32.48387	135,734,000		2.2		
personal-wealth-biz	ltre	+3.52%	10.4244	10.39		16,632	10.45	10.16	10.07	13.40	7.69		32.28		21.85	2.20	0.312	
predictwallstreet	ltre	+3.52%	10.42		+0.35	16,632												
raymond-james	ltre	3.52	10.42	10.45	0.35	16,632	10.45	10.16	10.42	13.40	7.69		34.75				0.30	
renewable-energy-world	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
screamingmedia	ltre	+2.58%	$	open: 10.45	+0.26	16,632	$10.45	$10.16	$10.07	$13.40	$7.69		33.59	$134.25m		2.20	0.31	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	+3.52%	last trade: 10.42		change: 0.354								p/e ratio: 32.28					
smartmoney	ltre	(3.52%)	10.42	$10.45	0.35	16,632	$10.45	$10.16	$10.07	$13.40	$7.69			135,700	0.00%	$2.20		
stocknod	ltre	+3.519%	10.42 usd	10.45	+0.3544	16,632	10.45	10.16	10.07	13.40	7.690	13,479,409						
stockpickr	ltre	3.52%	$10.42 0.35 | 3.52%	10.45	0.35	16.63k	10.45	10.16	10.07	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	2.28%	10.30		+0.23													
streetinsider-com	ltre	3.48%	10.42	$10.45	+0.35	16,632	$10.45	$10.16	$10.07	$13.40	$7.69		33.61				$0.31	
thecramerreport	ltre		10.07	9.95	+0.11	21482	10.39	9.7322										
thestree	ltre	3.52%	$10.42	10.45	0.35	16632	10.45	10.16	10.07	-13.4	7.69	1.3479409e7		1.34254914e8				
tickerspy	ltre	3.52%	$10.42	10.45	+0.35	16,632	10.45	10.16	10.07	13.40	7.69		32.5	135.7m	0.00%	$2.20		
tmx-quotemedia	ltre	3.52%	10.424	10.450	0.354	16,632	10.450	10.160	10.070	13.400	7.690	13,479,409	32.50	140,514,751			0.31	
updown	ltre	3.48%	$10.42	$10.45	$0.35	16,632	$10.45	$10.16	$10.07	$13.40	$7.69	13.47b	32.57	$136m			0.31	
wallstreetsurvivor	ltre	4.66%	10.42	10.45	0.46	16,632	10.45	10.16		13.40	7.69		32.50	$136m		2.20 -	0.32	
yahoo-finance	ltre	3.52%	10.42	10.39	0.35	16,632	10.45	10.16	10.07	13.40	7.69		33.41	140.51m			0.31	
ycharts-com	ltre	+2.28%	10.30		+0.23					13.40	7.69		34.33	139.26m	0.00%		0.30	
zacks	ltre	(3.48%)	10.42		0.35	vol.  16,632	10.45	10.16		13.40	7.69		38.73	135.73 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	91.33	+0.00	960298	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	2.29 %	$17.40	$17.10	0.39	400.80k	$17.40	$17.02	$17.01						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty	0.00	54.98		0.00				54.98	55.00	53.50		13.71				4.01	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
smartmoney	nty																	
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$91.33		960,298	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.500	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	0.65	12.44	12.47	0.08	6019983	12.55	12.36										
barchart	ipg	+0.65%	12.44	12.47	+0.08	6,019,983	12.55	12.36	12.36	13.22	7.70		25.63	$6.09 b	1.91%	$0.24	+0.49	
barrons	ipg	0.65%	12.44	12.47	+0.08	4.979m	12.55	12.36				542.10 million		$6.14 billion	1.93%	$0.06		
bloomberg	ipg	0.647%	12.440	12.470	0.080	6,019,983	12.550	12.360		13.34	7.62	488.694mil	19.438	6,079.358mil	0.965	0.060 regular cash	0.640	
boston-com	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
bostonmerchant	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
business-insider	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
chron	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
cio-com	ipg	+0.65%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439	25.39	6b	2	0.24		
cnn-money	ipg	+0.65%	12.44	12.47	+0.08	6,019,083	12.55	12.36	12.36				25.4	$6.1b	1.93%			
easystockalterts	ipg	0.64%	12.44	12.47	+0.08	6019983	12.55	12.36	12.36	13.35	7.50		25.39				0.49	
eresearch-fidelity-com	ipg	0.65%	12.4400	12.4700	0.0800	+59.39%	12.5500	12.3600	12.3600	13.3450	7.6200	488,694,000	2.27	$6.04b	$0.060000	06/24/11		
finance-abc7-com	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
finance-abc7chicago-com	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
financial-content	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
finapps-forbes-com	ipg	0.6%	$12.44	12.47	0.08	6,019,983	12.55	12.36	12.36	13.34	7.62	489 mil	25.4	6 bil	1.9	0.24	0.49	
finviz	ipg	0.65%	12.44			4,981,233			12.36	-5.89%	64.98%	488.69m	25.39	6.08b		0.24	0.49	
fool	ipg	+0.65%	$12.44	$12.47	0.08	4,979,933	$12.55	$12.36	$12.36	$13.35	$7.62		25.60	$6.08b		0.24		
foxbusiness	ipg		$12.44		+0.08	6,019,983			$12.36									
google-finance	ipg	(0.65%)	12.44	12.47	+0.08	4.98m	12.55	12.36		13.35	7.62	488.69m	25.17	6.08b	1.93	0.06	0.49	
howthemarketworks	ipg	-0.955%	12.44	12.47	-0.12	4,979,231	12.55	12.36	12.56									
hpcwire	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
insidestocks	ipg	+0.65%	12.44	12.47	+0.08	4979331	12.55	12.36					price earnings ratio: 25.39					
investopedia	ipg	+0.65 %	$12.44	12.47	+0.08				12.36									
investorguide	ipg	+0.65%	12.44	12.47	+0.08		12.55	12.36		13.35	7.77		24.14	6.079b			0.512	
marketintellisearch	ipg	0.65 %	$12.44	$12.47	0.08	4914.30k	$12.55	$12.36	$12.36			488.69m	25.22	6.04b	1.94 %		0.49	
marketwatch	ipg	+0.65%	$12.43	open: 12.47	+0.08	19,102	$12.55	$12.36	$12.36	$13.35	$7.98		20.10	$6.14b	1.93%	0.06	0.62	
minyanville	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
msn-money	ipg	+0.65%	12.44	12.47	+0.08	6.02 mil	12.55	12.36	12.36	13.35	7.62	488.69 mil	23.92	6.04 bil	1.94%	0.24	0.49	
nasdaq-com	ipg	0.65%	$ 12.44		0.08	4,981,233	$ 12.55	$ 12.36	$ 12.36	$ 13.345	$ 7.62	488,694,000	25.39	$ 6,079,353,360	1.94 %	$0.240000	$ 0.49	
optimum	ipg	+0.65%	12.44 ( 4:15 pm edt)	12.47	+0.08	6,019,983	12.55	12.36	12.36	13.35	7.50	488.69m	25.4	6.1b	1.93	0.24	0.49	
paidcontent	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
pc-quote	ipg	0.65%	12.44	12.47	0.08	6,019,983	12.55	12.36	12.36	13.35	7.62	485,551,286	23.76923	6,040,258,000		0.06		
personal-wealth-biz	ipg	+0.65%	12.44	12.47		6,019,983	12.55	12.36	12.36	13.35	7.77		24.14		0.97	0.12	0.512	
predictwallstreet	ipg	+0.73%	12.45		+0.09	1,549,494												
raymond-james	ipg	0.65	12.44	12.47	0.08	6,019,983	12.55	12.36	12.44	13.35	7.62		20.07				0.62	
renewable-energy-world	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
screamingmedia	ipg	+0.65%	$	open: 12.47	+0.08	19,102	$12.55	$12.36	$12.36	$13.35	$7.98		20.10	$6.14b	1.93%	0.06	0.62	
scroli	ipg	0.65%	ipg 12.44	12.47	0.08	4,507,037	12.55	12.36	12.36	13.35	7.62		25.17				0.49	
simple-stock-quotes	ipg	+0.65%	last trade: 12.44		change: 0.080								p/e ratio: 24.14					
smartmoney	ipg	(0.65%)	12.44	$12.47	0.08	6,019,983	$12.55	$12.36	$12.36	$13.34	$7.62			6,040,300	1.94%	$0.06		
stocknod	ipg	+0.6472%	12.44 usd	12.47	+0.0800	6,019,983	12.55	12.36	12.36	13.35	7.500	488,694,439						
stockpickr	ipg	0.65%	$12.44 0.08 | 0.65%	12.47	0.08	4.98m	12.55	12.36	12.36	13.35	7.62							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	0.57%	12.43		+0.07													
streetinsider-com	ipg	0.65%	12.44	$12.47	+0.08	4,979,933	$12.55	$12.36	$12.36	$13.35	$7.50		25.39				$0.49	
thecramerreport	ipg		12.36		-0.20	3654208	12.62	12.32										
thestree	ipg	0.65%	$12.44	12.47	0.08	4979933	12.55	12.36	12.36	-13.35	7.62	4.88694439e8		6.138002154e9				
tickerspy	ipg	0.65%	$12.44	12.47	+0.08	4,979,933	12.55	12.36	12.36	13.35	7.62		23.8	6.0b	1.94%	$0.06		
tmx-quotemedia	ipg	0.65%	12.440	12.470	0.080	6,019,983	12.550	12.360	12.360	13.345	7.620	488,694,439	25.20	6,079,358,821	1.942	0.060 usd	0.49	
updown	ipg	0.65%	$12.44	$12.47	$0.08	4,954,358	$12.55	$12.36	$12.36	$13.34	$7.62	488.69b	19.92	$6.04b			0.62	
wallstreetsurvivor	ipg	-0.96%	12.44	12.47	-0.12	4,979,231	12.55	12.36		13.35	8.19		25.20	$6b	1.90%		0.47	
yahoo-finance	ipg	0.65%	12.44	12.47	0.08	6,018,583	12.55	12.36	12.36	13.35	7.62		24.30	6.08b	1.90%	0.24	0.51	
ycharts-com	ipg	+0.57%	12.43		+0.07					13.35	7.50		23.90	6.08b	1.89%		0.52	
zacks	ipg	(0.65%)	12.44		0.08	vol.  4,979,933	12.55	12.36		13.35	7.50		25.22	6.04 b	1.94	0.24	.49	
advfn	cmls	1.43	3.55	3.51	0.05	113855	3.6885	3.5										
barchart	cmls	+1.43%	3.55	3.51	+0.05	113,855	3.69	3.50	3.50	5.78	2.03		3.89	$150.95 m			+1.08	
barrons	cmls	1.43%	3.55	3.51	+0.05	113,855	3.688	3.50				41.19 million		$143.85 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	1.429%	3.550	3.510	0.050	113,855	3.688	3.500		5.78	2.03	36.068mil	4.034	150.954mil			0.880	
boston-com	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
bostonmerchant	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
business-insider	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
chron	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
cio-com	cmls	+1.43%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867	3.318	128m				
cnn-money	cmls	+1.43%	3.55	3.51	+0.05	113,855	3.69	3.50	3.50				3.3	$128.2m				
easystockalterts	cmls	1.42%	3.55	3.51	+0.05	113855	3.69	3.50	3.50	5.78	2.03		3.32				1.07	
eresearch-fidelity-com	cmls	1.43%	3.5500	3.5100	0.0500	+35.66%	3.6885	3.5000	3.5000	5.7800	2.0300	42,522,000	28.54	$148.83m				
finance-abc7-com	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
financial-content	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	1.4%	$3.55	3.51	0.05	113,855	3.69	3.50	3.50	5.78	2.03	36 mil		128 mil	0.0	0.00		
finviz	cmls	1.43%	3.55			113,855			3.50	-38.58%	74.88%	42.52m	3.38	150.95m			1.05	
fool	cmls	+1.43%	$3.55	$3.51	0.05	113,855	$3.69	$3.50	$3.50	$5.78	$2.03		3.10	$150.95m				
foxbusiness	cmls		$3.55		+0.05	113,855			$3.50									
google-finance	cmls	(1.43%)	3.55	3.51	+0.05	113,855.00	3.69	3.50		5.78	2.03	42.52m	3.38	150.95m			1.05	
howthemarketworks	cmls	5.03%	3.55	3.51	0.17	112,940	3.6885	3.5	3.38									
hpcwire	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
insidestocks	cmls	+1.43%	3.55	3.51	+0.05	113855	3.69	3.50										
investopedia	cmls	+1.43 %	$3.55	3.51	+0.05				3.50									
investorguide	cmls	+1.43%	3.55	3.51	+0.05		3.6885	3.50		5.78	2.03		3.28	151.0m			1.066	
marketintellisearch	cmls	1.43 %	$3.55	$3.51	0.05	91.50k	$3.69	$3.50	$3.50			42.52m	3.33	0.15b	0.0 %		1.05	
marketwatch	cmls	+1.43%	$3.55	open: 3.51	+0.05	26,190	$3.69	$3.50	$3.50	$5.78	$2.03		3.32	$142.15m			1.07	
minyanville	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
msn-money	cmls	+1.43%	3.55	3.51	+0.05	113,855	3.69	3.50	3.50	5.78	2.03	42.52 mil	3.32	148.83 mil			1.05	
nasdaq-com	cmls	1.43%	$ 3.55	$ 3.51	0.05	113,855	$ 3.6885	$ 3.50	$ 3.50	$ 5.78	$ 2.03	36,068,000	3.29	$ 128,041,400			$ 1.08	
optimum	cmls	+1.43%	3.55 ( 5:20 pm edt)	3.51	+0.05	113,855	3.69	3.50	3.50	5.78	2.03	36.10m	3.3	128.2m			1.07	
paidcontent	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
pc-quote	cmls	1.43%	3.55	3.51	0.05	113,855	3.6885	3.5	3.5	5.78	2.03	35,595,493	3.27103	126,364,000				
personal-wealth-biz	cmls	+1.43%	3.55	3.51		113,855	3.6885	3.50	3.50	5.78	2.03		3.28			0.00	1.066	
predictwallstreet	cmls	+1.43%	3.55		+0.05	113,855												
raymond-james	cmls	1.43	3.55	3.51	0.05	113,855	3.69	3.50	3.55	5.78	2.03		3.29				1.08	
renewable-energy-world	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
screamingmedia	cmls	+1.43%	$	open: 3.51	+0.05	26,190	$3.69	$3.50	$3.50	$5.78	$2.03		3.32	$143.85m			1.07	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	+1.43%	last trade: 3.55		change: 0.050								p/e ratio: 3.28					
smartmoney	cmls	(1.43%)	3.55	$3.51	0.05	113,855	$3.69	$3.50	$3.50	$5.78	$2.03			126,400	0.00%	$0.00		
stocknod	cmls	+1.429%	3.550 usd	3.510	+0.0500	113,855	3.688	3.500	3.500	5.780	2.030	36,103,867						
stockpickr	cmls	1.43%	$3.55 0.05 | 1.43%	3.51	0.05	113.86k	3.69	3.50	3.50	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	1.43%	3.55		+0.05													
streetinsider-com	cmls	1.43%	3.55	$3.51	+0.05	113,855	$3.69	$3.50	$3.50	$5.78	$2.03		3.32				$1.07	
thecramerreport	cmls		3.50	3.39	+0.12	762730	3.57	3.32										
thestree	cmls	1.43%	$3.55	3.51	0.05	113855	3.69	3.5	3.5	-5.78	2.03	4.2522379e7		1.2203107e8				
tickerspy	cmls	1.43%	$3.55	3.51	+0.05	113,855	3.69	3.50	3.50	5.78	2.03		3.3	148.8m	0.00%	$0.00		
tmx-quotemedia	cmls	1.43%	3.550	3.510	0.050	113,855	3.689	3.500	3.500	5.780	2.030	42,522,379	3.30	150,954,445			1.07	
updown	cmls	1.43%	$3.55	$3.51	$0.05	87,665	$3.69	$3.50	$3.50	$5.78	$2.03	42.52b	3.09	$149m			1.13	
wallstreetsurvivor	cmls	5.03%	3.55	3.51	0.17	112,940	3.69	3.50		5.78	2.03		3.30	$126m			0.69	
yahoo-finance	cmls	1.43%	3.55	3.51	0.05	113,855	3.69	3.50	3.50	5.78	2.03		3.33	150.95m			1.07	
ycharts-com	cmls	+1.43%	3.55		+0.05					5.78	2.03		3.32	150.95m	0.00%		1.07	
zacks	cmls	(1.43%)	3.55		0.05	vol.  113,855	3.69	3.50		5.78	2.03		4.02	148.83 m	0.00	0.00	.87	
advfn	fnsr	1.17	18.1	17.9	0.21	2658817	18.39	17.52										
barchart	fnsr	+1.17%	18.10	17.90	+0.21	2,658,817	18.39	17.52	17.89	46.09	11.98		13.72	$1.62 b			+1.02	
barrons	fnsr	1.17%	18.10	17.90	+0.21	2.659m	18.39	17.52				92.72 million		$1.62 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	1.174%	18.100	17.900	0.210	2,658,817	18.390	17.520		46.09	11.98	89.946mil	16.606	1,628.022mil			1.090	
boston-com	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
bostonmerchant	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
business-insider	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
chron	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
cio-com	fnsr	+1.17%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953	18.10	2b				
cnn-money	fnsr	+1.17%	18.10	17.90	+0.21	2,658,817	18.39	17.52	17.89				18.1	$1.6b				
easystockalterts	fnsr	1.17%	18.10	17.90	+0.21	2658817	18.39	17.52	17.89	46.09	11.98		18.10				1.00	
eresearch-fidelity-com	fnsr	1.17%	18.1000	17.9000	0.2100	+13.16%	18.3900	17.5200	17.8900	46.0900	11.9750	89,946,000	1.35	$1.61b				
finance-abc7-com	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
financial-content	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	1.2%	$18.10	17.90	0.21	2,658,817	18.39	17.52	17.89	46.09	11.97	90 mil	17.8	2 bil	0.0	0.00	1.02	
finviz	fnsr	1.17%	18.10			2,658,617			17.89	-60.73%	51.09%	89.95m	17.75	1.63b			1.02	
fool	fnsr	+1.17%	$18.10	$17.90	0.21	2,658,617	$18.39	$17.52	$17.89	$46.09	$11.98		18.00	$1.63b				
foxbusiness	fnsr		$18.10		+0.21	2,658,817			$17.89									
google-finance	fnsr	(1.17%)	18.10	17.90	+0.21	2.66m	18.39	17.52		46.09	11.98	89.95m	17.80	1.63b			1.02	
howthemarketworks	fnsr	0.723%	18.1	17.9	0.13	2,649,031	18.39	17.52	17.97									
hpcwire	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
insidestocks	fnsr	+1.17%	18.10	17.90	+0.21	2658817	18.39	17.52					price earnings ratio: 11.68					
investopedia	fnsr	+1.17 %	$18.10	17.90	+0.21				17.89									
investorguide	fnsr	+1.17%	18.10	17.95	+0.21		18.39	17.52		46.09	11.98		17.89	1.628b			1.00	
marketintellisearch	fnsr	0.0 %	$17.89	$17.90	0.00	2630.80k	$18.39	$17.52	$17.89			89.95m	17.75	1.63b	0.0 %		1.02	
marketwatch	fnsr	+1.17%	$18.10	open: 17.90	+0.21	11,010	$18.39	$17.52	$17.89	$46.09	$11.98		19.36	$1.62b			0.94	
minyanville	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
msn-money	fnsr	+1.17%	18.10	17.90	+0.21	2.66 mil	18.39	17.52	17.89	46.09	11.98	89.95 mil	18.10	1.61 bil			1.01	
nasdaq-com	fnsr	1.17%	$ 18.10	$ 17.90	0.21	2,658,817	$ 18.39	$ 17.52	$ 17.89	$ 46.09	$ 11.975	89,632,000	17.75	$ 1,622,339,200			$ 1.02	
optimum	fnsr	+1.17%	18.10 ( 5:20 pm edt)	17.90	+0.21	2,658,817	18.39	17.52	17.89	46.09	11.97	89.95m	18.1	1.6b			1.00	
paidcontent	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
pc-quote	fnsr	1.17%	18.1	17.9	0.21	2,658,817	18.39	17.52	17.89	46.09	11.98	88,902,425	17.89	1,609,134,000				
personal-wealth-biz	fnsr	+1.17%	18.10	17.95		2,658,817	18.39	17.52	17.89	46.09	11.98		17.89			0.00	1.00	
predictwallstreet	fnsr	+1.90%	18.23		+0.34	739,314												
raymond-james	fnsr	1.17	18.10	17.90	0.21	2,658,817	18.39	17.52	18.10	46.09	11.98		16.46				1.10	
renewable-energy-world	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
screamingmedia	fnsr	+1.17%	$	open: 17.90	+0.21	11,010	$18.39	$17.52	$17.89	$46.09	$11.98		19.36	$1.62b			0.94	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	+1.17%	last trade: 18.10		change: 0.210								p/e ratio: 17.89					
smartmoney	fnsr	(1.17%)	18.10	$17.90	0.21	2,658,817	$18.39	$17.52	$17.89	$46.09	$11.98			1,609,100	0.00%	$0.00		
stocknod	fnsr	+1.174%	18.10 usd	17.90	+0.2100	2,658,817	18.39	17.52	17.89	46.09	11.97	89,945,953						
stockpickr	fnsr	1.17%	$18.10 0.21 | 1.17%	17.90	0.21	2.66m	18.39	17.52	17.89	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	1.17%	18.10		+0.21													
streetinsider-com	fnsr	1.17%	18.10	$17.90	+0.21	2,658,817	$18.39	$17.52	$17.89	$46.09	$11.98		18.10				$1.00	
thecramerreport	fnsr		505544768.00	18.81	-0.9038	4784580	18.18	0.00										
thestree	fnsr	1.17%	$18.1	17.9	0.21	2658617	18.39	17.52	17.89	-46.09	11.98	8.9945953e7		1.616328775e9				
tickerspy	fnsr	1.17%	$18.10	17.90	+0.21	2,658,817	18.39	17.52	17.89	46.09	11.97		17.9	1.6b	0.00%	$0.00		
tmx-quotemedia	fnsr	1.17%	18.100	17.900	0.210	2,658,817	18.390	17.520	17.890	46.090	11.975	89,945,953	17.90	1,628,021,749			1.00	
updown	fnsr	1.17%	$18.10	$17.90	$0.21	2,646,707	$18.39	$17.52	$17.89	$46.09	$11.98	89.63b	16.26	$1.60b			1.10	
wallstreetsurvivor	fnsr	0.72%	18.10	17.90	0.13	2,649,031	18.39	17.52		46.09	11.98		17.90	$2b			1.00	
yahoo-finance	fnsr	1.17%	18.10	17.95	0.21	2,658,817	18.39	17.52	17.89	46.09	11.98		18.10	1.63b			1.00	
ycharts-com	fnsr	+1.17%	18.10		+0.21					46.09	11.98		18.10	1.62b	0.00%		1.00	
zacks	fnsr	(1.17%)	18.10		0.21	vol.  2,658,817	18.39	17.52		46.09	11.98		13.66	1.61 b	0.00	0.00	1.31	
advfn	buse	2.50	5.34	5.25	0.13	96151	5.35	5.17										
barchart	buse	+2.50%	5.34	5.25	+0.13	96,151	5.35	5.17	5.21	5.62	3.92		16.63	$462.44 m	3.01%	$0.16	+0.32	
barrons	buse	2.50%	5.34	5.25	+0.13	92,676	5.35	5.17				66.40 million		$461.23 million	3.00%	$0.04		
bloomberg	buse	2.495%	5.340	5.250	0.130	96,151	5.350	5.170		5.70	4.04	86.597mil	16.688	462.426mil	3.745	0.040 regular cash	0.320	
boston-com	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
bostonmerchant	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
business-insider	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
chron	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
cio-com	buse	+2.50%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527	16.69	462m	3	0.16		
cnn-money	buse	+2.50%	5.34	5.17	+0.13	96,151	5.35	5.17	5.21				16.7	$462.4m	3.00%			
easystockalterts	buse	2.48%	5.34	5.25	+0.13	96151	5.35	5.17	5.21	5.70	4.04		16.69				0.32	
eresearch-fidelity-com	buse	2.50%	5.3400	5.2500	0.1300	+13.26%	5.3500	5.1700	5.2100	5.7000	4.0400	86,597,000	12.26	$451.17m	$0.040000	07/29/11		
finance-abc7-com	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
financial-content	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
finapps-forbes-com	buse	2.5%	$5.34	5.25	0.13	96,151	5.35	5.17	5.21	5.70	4.04	87 mil	16.7	462 mil	3.0	0.16	0.32	
finviz	buse	2.50%	5.34			96,151			5.21	-4.91%	36.35%	86.60m	16.69	462.44m		0.16	0.32	
fool	buse	+2.50%	$5.34	$5.25	0.13	96,151	$5.35	$5.17	$5.21	$5.70	$4.04		16.60	$462.43m	4.40%	0.16		
foxbusiness	buse		$5.34		+0.13	96,151			$5.21									
google-finance	buse	(2.50%)	5.34	5.25	+0.13	92,857.00	5.35	5.17		5.70	4.04	86.60m	16.80	462.43m	3.00	0.04	0.32	
howthemarketworks	buse	0.376%	5.34	5.25	0.02	92,857	5.35	5.17	5.32									
hpcwire	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
insidestocks	buse	+2.50%	5.34	5.25	+0.13	96151	5.35	5.17										
investopedia	buse	+2.50 %	$5.34	5.25	+0.13				5.21									
investorguide	buse	+2.50%	5.34	5.20	+0.13		5.35	5.17		5.70	4.04		16.18	462.4m			0.322	
marketintellisearch	buse	2.5 %	$5.34	$5.25	0.13	91.90k	$5.35	$5.17	$5.21			86.60m	16.28	0.45b	3.07 %		0.32	
marketwatch	buse	+2.50%	$5.34	open: 5.25	+0.13	3,294	$5.35	$5.17	$5.21	$5.70	$4.04		19.34	$461.23m	3.00%	0.04	0.28	
minyanville	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
msn-money	buse	+2.50%	5.34	5.25	+0.13	96,151	5.35	5.17	5.21	5.70	4.04	86.60 mil	16.69	451.17 mil	3.07%	0.16	0.32	
nasdaq-com	buse	2.5%	$ 5.34	$ 5.25	0.13	92,857	$ 5.35	$ 5.17	$ 5.21	$ 5.70	$ 4.04	86,597,000	16.69	$ 462,427,980	3.07 %	$0.160000	$ 0.32	
optimum	buse	+2.50%	5.34 ( 5:20 pm edt)	5.25	+0.13	96,151	5.35	5.17	5.21	5.70	4.04	86.60m	16.7	462.4m	3.00	0.16	0.32	
paidcontent	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
pc-quote	buse	2.50%	5.34	5.25	0.13	96,151	5.35	5.17	5.21	5.70	4.04	84,488,839	16.28125	451,170,000		0.04		
personal-wealth-biz	buse	+2.50%	5.34	5.20		96,151	5.35	5.17	5.21	5.70	4.04		16.18		3.84	0.20	0.322	
predictwallstreet	buse	+2.50%	5.34		+0.13	96,151												
raymond-james	buse	2.50	5.34	5.25	0.13	96,151	5.35	5.17	5.34	5.70	4.04		16.69				0.32	
renewable-energy-world	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
screamingmedia	buse	+2.50%	$	open: 5.25	+0.13	3,294	$5.35	$5.17	$5.21	$5.70	$4.04		19.34	$461.23m	3.00%	0.04	0.28	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	+2.50%	last trade: 5.34		change: 0.130								p/e ratio: 16.18					
smartmoney	buse	(2.50%)	5.34	$5.25	0.13	96,151	$5.35	$5.17	$5.21	$5.70	$4.04			451,200	3.07%	$0.04		
stocknod	buse	+2.495%	5.340 usd	5.250	+0.1300	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527						
stockpickr	buse	2.50%	$5.34 0.13 | 2.50%	5.25	0.13	96.15k	5.35	5.17	5.21	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	2.11%	5.32		+0.11													
streetinsider-com	buse	2.50%	5.34	$5.25	+0.13	92,857	$5.35	$5.17	$5.21	$5.70	$4.04		16.69				$0.32	
thecramerreport	buse		5.21	5.20	-0.07	153063	5.30	5.16										
thestree	buse	2.5%	$5.34	5.25	0.13	92857	5.35	5.17	5.21	-5.7	4.04	8.6596527e7		4.60693524e8				
tickerspy	buse	2.50%	$5.34	5.25	+0.13	92,857	5.35	5.17	5.21	5.70	4.04		16.3	451.3m	3.07%	$0.04		
tmx-quotemedia	buse	2.50%	5.340	5.250	0.130	96,151	5.350	5.170	5.210	5.700	4.040	86,596,527	16.30	462,425,454	3.071	0.040 usd	0.32	
updown	buse	2.50%	$5.34	$5.25	$0.13	92,676	$5.35	$5.17	$5.21	$5.70	$4.04	86.59b	16.27	$451m			0.32	
wallstreetsurvivor	buse	0.38%	5.34	5.25	0.02	92,857	5.35	5.17		5.70	4.04		16.30	$451m	3.10%	0.16 -	0.27	
yahoo-finance	buse	2.50%	5.34	5.20	0.13	92,857	5.35	5.17	5.21	5.70	4.04		16.58	462.42m	3.00%	0.16	0.32	
ycharts-com	buse	+2.11%	5.32		+0.11					5.70	4.04		16.62	460.71m	2.94%		0.32	
zacks	buse	(2.50%)	5.34		0.13	vol.  92,857	5.35	5.17		5.70	4.04		16.28	451.17 m	3.07	0.16	.32	
advfn	cpa	1.70	67.45	67.05	1.13	157518	67.91	66.81										
barchart	cpa	+1.70%	67.45	67.05	+1.13	157,518	67.91	66.81	66.32	70.56	45.74		12.33	$2.97 b	2.4%	$1.64	+6.12	
barrons	cpa	1.70%	67.45	67.05	+1.13	157,518	67.91	66.81				44.00 million		$3.13 billion	2.43%	$1.64		
bloomberg	cpa	1.704%	67.450	67.050	1.130	157,518	67.910	66.810		70.56	45.76	33.025mil	11.710	2,965.332mil	2.431	1.640 regular cash	5.760	
boston-com	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
bostonmerchant	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
business-insider	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
chron	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
cio-com	cpa	+1.70%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000		1b	2.4	1.64		
cnn-money	cpa	+1.70%	67.45	67.05	+1.13	157,518	67.91	66.81	66.32				31.2	$1.1b	2.43%			
easystockalterts	cpa	1.69%	67.45	67.05	+1.13	157518	67.91	66.81	66.32	70.56	45.56						0.00	
eresearch-fidelity-com	cpa	1.70%	67.4500	67.0500	1.1300	+44.33%	67.9100	66.8100	66.3200	70.5600	45.7600	43,598,000	1.25	$2.89b	$1.640000	06/15/11		
finance-abc7-com	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
finance-abc7chicago-com	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
financial-content	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
finapps-forbes-com	cpa	1.7%	$67.45	67.05	1.13	157,518	67.91	66.81	66.32	70.56	45.76	44 mil	11.0	3 bil	2.4	1.64	6.12	
finviz	cpa	1.70%	67.45			157,518			66.32	-4.41%	51.40%	43.60m	10.64	2.94b		1.64	6.34	
fool	cpa	+1.70%	$67.45	$67.05	1.13	157,518	$67.91	$66.81	$66.32	$70.56	$45.76		7.20	$2.97b	0.70%	1.64		
foxbusiness	cpa		$67.45		+1.13	157,518			$66.32									
google-finance	cpa	(1.70%)	67.45	67.05	+1.13	157,518.00	67.91	66.81		70.56	45.76	43.34m	10.63	2.92b	2.43	1.64	6.34	
howthemarketworks	cpa	-1.418%	67.45	67.05	-0.97	157,518	67.91	66.81	68.42									
hpcwire	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
insidestocks	cpa	+1.70%	67.45	67.05	+1.13	157518	67.91	66.81					price earnings ratio: 12.54					
investopedia	cpa	+1.70 %	$67.45	67.05	+1.13				66.32									
investorguide	cpa	+1.70%	67.45	67.05	+1.13		67.91	66.81		70.56	45.76		11.06	2.965b			5.997	
marketintellisearch	cpa	1.7 %	$67.45	$67.05	1.13	133.50k	$67.91	$66.81	$66.32			43.60m	10.64	2.94b	2.43 %		6.34	
marketwatch	cpa	+1.70%	$67.31	open: 67.05	+1.13	21,000	$67.91	$66.81	$66.32	$70.56	$46.97		13.99	$3.13b	2.43%	1.64	4.82	
minyanville	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
msn-money	cpa	+1.70%	67.45	67.05	+1.13	157,518	67.91	66.81	66.32	70.56	45.56	43.60 mil	12.44	2.89 bil	2.47%	1.64	6.34	
nasdaq-com	cpa	1.7%	$ 67.45		1.13	157,518	$ 67.91	$ 66.81	$ 66.32	$ 70.56	$ 45.76	32,660,000	11.02	$ 2,202,917,000	2.47 %	$1.640000	$ 6.12	
optimum	cpa	+1.70%	67.45 ( 4:15 pm edt)	67.05	+1.13	157,518	67.91	66.81	66.32	70.56	45.76	15.75m		1.1b	2.43	1.64		
paidcontent	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
pc-quote	cpa	1.70%	67.45	67.05	1.13	157,518	67.91	66.81	66.32	70.56	45.76	32,471,727	12.23616	2,190,218,000		1.64		
personal-wealth-biz	cpa	+1.70%	67.45	67.05		157,518	67.91	66.81	66.32	70.56	45.76		11.06		2.47	1.64	5.997	
predictwallstreet	cpa	+1.70%	67.45		+1.13	157,518												
raymond-james	cpa	1.70	67.45	67.05	1.13	157,518	67.91	66.81	67.45	70.56	45.76		11.02				6.12	
renewable-energy-world	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
screamingmedia	cpa	+1.70%	$	open: 67.05	+1.13	21,000	$67.91	$66.81	$66.32	$70.56	$46.97		13.99	$3.13b	2.43%	1.64	4.82	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	+1.70%	last trade: 67.45		change: 1.130								p/e ratio: 11.06					
smartmoney	cpa	(1.70%)	67.45	$67.05	1.13	157,518	$67.91	$66.81	$66.32	$70.56	$45.76			2,190,200	2.47%	$1.64		
stocknod	cpa	+1.704%	67.45 usd	67.05	+1.130	157,518	67.91	66.81	66.32	70.56	45.56	15,750,000						
stockpickr	cpa	1.70%	$67.45 1.13 | 1.70%	67.05	1.13	157.52k	67.91	66.81	66.32	70.56	45.76							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	1.64%	67.41		+1.09													
streetinsider-com	cpa	1.70%	67.45	$67.05	+1.13	157,518	$67.91	$66.81	$66.32	$70.56	$45.56						$0.00	
thecramerreport	cpa		505545408.00	61.31	+2.3161	229692	61.13	0.00										
thestree	cpa	1.7%	$67.45	67.05	1.13	157518	67.91	66.81	66.32	-70.56	45.76	4.3963409e7		2.259589931e9				
tickerspy	cpa	1.70%	$67.45	67.05	+1.13	157,518	67.91	66.81	66.32	70.56	45.76		12.2	2.9b	2.47%	$1.64		
tmx-quotemedia	cpa	1.70%	67.450	67.050	1.130	157,518	67.910	66.810	66.320	70.560	46.970	43,963,409	7.00	2,965,331,937	2.431	1.640 usd	9.49	
updown	cpa	1.70%	$67.45	$67.05	$1.13	136,518	$67.91	$66.81	$66.32	$70.56	$45.76	43.96b	9.86	$2.91b			6.73	
wallstreetsurvivor	cpa	-1.42%	67.45	67.05	-0.97	157,518	67.91	66.81		70.56	46.97		7.00	$2b	2.50%	1.09 -	5.48	
yahoo-finance	cpa	1.70%	67.45	67.05	1.13	157,518	67.91	66.81	66.32	70.56	45.76		11.25	2.97b	2.40%	1.64	6.00	
ycharts-com	cpa	+1.64%	67.41		+1.09					70.56	45.56		11.01	2.96b	2.36%		6.12	
zacks	cpa	(1.70%)	67.45		1.13	vol.  157,518	67.91	66.81		70.56	45.56		11.95	2.92 b	2.47	1.64	5.55	
advfn	gps	1.20	19.46	19.35	0.23	5572564	19.61	19.34										
barchart	gps	+1.20%	19.46	19.36	+0.23	5,572,564	19.61	19.34	19.23	23.58	16.27		10.47	$11.34 b	2.34%	$0.45	+1.84	
barrons	gps	1.20%	19.46	19.35	+0.23	5.372m	19.61	19.34				641.00 million		$10.61 billion	2.31%	$0.11		
bloomberg	gps	1.196%	19.460	19.350	0.230	5,572,564	19.610	19.340		23.73	16.62	550.426mil	10.576	10,711.300mil	2.184	0.112 regular cash	1.840	
boston-com	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
bostonmerchant	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
business-insider	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
chron	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
cio-com	gps	+1.20%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338	10.63	11b	2.4	0.45		
cnn-money	gps	+1.20%	19.46	19.35	+0.23	5,572,564	19.61	19.34	19.23				10.6	$10.7b	2.31%			
easystockalterts	gps	1.19%	19.46	19.35	+0.23	5572564	19.61	19.34	19.23	23.73	16.62		10.63				1.83	
eresearch-fidelity-com	gps	1.20%	19.4600	19.3500	0.2300	+4.27%	19.6100	19.3400	19.2300	23.7300	16.6200	550,426,000	4.85	$10.58b	$0.112500	07/27/11		
finance-abc7-com	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
financial-content	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
finapps-forbes-com	gps	1.2%	$19.46	19.35	0.23	5,572,564	19.61	19.34	19.23	23.73	16.62	550 mil	10.6	11 bil	2.3	0.45	1.84	
finviz	gps	1.20%	19.46			5,372,564			19.23	-17.49%	19.62%	550.43m	10.58	10.71b		0.45	1.84	
fool	gps	+1.20%	$19.46	$19.35	0.23	5,372,564	$19.61	$19.34	$19.23	$23.73	$16.62		10.50	$10.71b	1.80%	0.45		
foxbusiness	gps		$19.46		+0.23	5,572,564			$19.23									
google-finance	gps	(1.20%)	19.46	19.35	+0.23	5.37m	19.61	19.34		23.73	16.62	550.43m	10.60	10.71b	2.31	0.11	1.84	
howthemarketworks	gps	0.986%	19.46	19.35	0.19	5,372,055	19.61	19.34	19.27									
hpcwire	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
insidestocks	gps	+1.20%	19.46	19.36	+0.23	5572055	19.61	19.34					price earnings ratio: 10.58					
investopedia	gps	+1.20 %	$19.46	19.35	+0.23				19.23									
investorguide	gps	+1.20%	19.46	19.34	+0.23		19.61	19.34		23.73	16.62		10.48	10.711b			1.835	
marketintellisearch	gps	1.2 %	$19.46	$19.35	0.23	5307.00k	$19.61	$19.34	$19.23			550.43m	10.58	10.71b	2.31 %		1.84	
marketwatch	gps	+1.20%	$19.46	open: 19.35	+0.23	7,254	$19.61	$19.34	$19.23	$23.73	$16.62		10.08	$10.61b	2.31%	0.11	1.93	
minyanville	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
msn-money	gps	+1.20%	19.46	19.35	+0.23	5.57 mil	19.61	19.34	19.23	23.73	16.62	550.43 mil	10.58	10.58 bil	2.34%	0.45	1.84	
nasdaq-com	gps	1.2%	$ 19.46		0.23	5,372,564	$ 19.61	$ 19.34	$ 19.23	$ 23.73	$ 16.62	582,680,000	10.58	$ 11,338,952,800	2.34 %	$0.450000	$ 1.84	
optimum	gps	+1.20%	19.46 ( 4:15 pm edt)	19.35	+0.23	5,572,564	19.61	19.34	19.23	23.73	16.62	550.43m	10.6	10.7b	2.31	0.45	1.83	
paidcontent	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
pc-quote	gps	1.20%	19.46	19.35	0.23	5,572,564	19.61	19.34	19.23	23.73	16.62	543,920,452	10.45109	10,584,692,000		0.1125		
personal-wealth-biz	gps	+1.20%	19.46	19.34		5,572,564	19.61	19.34	19.23	23.73	16.62		10.48		2.22	0.426	1.835	
predictwallstreet	gps	+1.20%	19.46		+0.23	5,572,564												
raymond-james	gps	1.20	19.46	19.35	0.23	5,572,564	19.61	19.34	19.46	23.73	16.62		10.52				1.85	
renewable-energy-world	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
screamingmedia	gps	+1.20%	$	open: 19.35	+0.23	7,254	$19.61	$19.34	$19.23	$23.73	$16.62		10.08	$10.61b	2.31%	0.11	1.93	
scroli	gps	1.25%	gps 19.47	19.35	0.24	4,973,331	19.61	19.34	19.23	23.73	16.62		10.60				1.84	
simple-stock-quotes	gps	+17.85%	last trade: 505545792.00		change: 2.058								p/e ratio: 43.46					
smartmoney	gps	(1.20%)	19.46	$19.35	0.23	5,572,564	$19.61	$19.34	$19.23	$23.73	$16.62			10,584,700	2.34%	$0.11		
stocknod	gps	+1.196%	19.46 usd	19.35	+0.2300	5,572,564	19.61	19.34	19.23	23.73	16.62	550,426,338						
stockpickr	gps	1.20%	$19.46 0.23 | 1.20%	19.35	0.23	5.37m	19.61	19.34	19.23	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	1.20%	19.46		+0.23													
streetinsider-com	gps	1.20%	19.46	$19.35	+0.23	5,372,564	$19.61	$19.34	$19.23	$23.73	$16.62		10.63				$1.83	
thecramerreport	gps		19.23	19.29	-0.04	6215571	19.43	19.085										
thestree	gps	1.2%	$19.46	19.35	0.23	5372564	19.61	19.34	19.23	-23.73	16.62	5.50426338e8		1.0606715533e10				
tickerspy	gps	1.20%	$19.46	19.35	+0.23	5,372,564	19.61	19.34	19.23	23.73	16.62		10.5	10.9b	2.34%	$0.11		
tmx-quotemedia	gps	1.20%	19.460	19.350	0.230	5,572,564	19.610	19.340	19.230	23.730	16.620	550,426,338	10.50	10,711,296,537	2.312	0.113 usd	1.83	
updown	gps	1.20%	$19.46	$19.35	$0.23	5,360,654	$19.61	$19.34	$19.23	$23.73	$16.62	584.49b	10.42	$10.58b			1.85	
wallstreetsurvivor	gps	0.99%	19.46	19.35	0.19	5,372,055	19.61	19.34		23.73	16.62		10.50	$11b	2.30%	0.40 -	1.88	
yahoo-finance	gps	1.20%	19.46	19.34	0.23	5,572,564	19.61	19.34	19.23	23.73	16.62		10.60	10.71b	2.30%	0.45	1.84	
ycharts-com	gps	+1.20%	19.46		+0.23					23.73	16.62		10.63	11.34b	2.27%		1.83	
zacks	gps	(1.20%)	19.46		0.23	vol.  5,372,564	19.61	19.34		23.73	16.62		10.45	10.58 b	2.34	0.45	1.84	
advfn	hwkn	-0.18	37.95	38.32	-0.07	18524	38.66	37.63										
barchart	hwkn	-0.18%	37.95	38.10	-0.07	18,549	38.66	37.63	38.02	49.81	26.06		18.24	$391.64 m	1.59%	$0.60	+1.96	
barrons	hwkn	0.18%	37.95	38.32	-0.07	18,524	38.66	37.63				10.35 million		$389.24 million	1.58%	$0.3		
bloomberg	hwkn	-0.184%	37.950	38.320	-0.070	18,524	38.660	37.630		50.18	26.18	10.326mil	18.333	391.866mil	1.846	0.300 regular cash	2.070	
boston-com	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
bostonmerchant	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
business-insider	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
chron	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
cio-com	hwkn	-0.18%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235	19.36	391m	1.6	0.6		
cnn-money	hwkn	-0.18%	37.95	38.10	-0.07	18,524	38.66	37.63	38.02				19.4	$391.3m	1.58%			
easystockalterts	hwkn	-0.18%	37.95	38.32	-0.07	18524	38.66	37.63	38.02	50.18	25.88		19.36				1.96	
eresearch-fidelity-com	hwkn	-0.18%	37.9500	38.3200	-0.0700	+43.91%	38.6600	37.6300	38.0200	50.1800	26.2500	10,311,000	15.74	$392.02m	$0.300000	04/08/11		
finance-abc7-com	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
finance-abc7chicago-com	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
financial-content	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
finapps-forbes-com	hwkn	-0.2%	$37.95	38.32	-0.07	18,524	38.66	37.63	38.02	50.18	26.25	10 mil		391 mil	1.8	0.70		
finviz	hwkn	-0.18%	37.95			18,524			38.02	-23.81%	47.26%	10.31m	19.26	391.26m		0.60	1.97	
fool	hwkn	-0.18%	$37.95	$38.32	-0.07	18,524	$38.66	$37.63	$38.02	$50.18	$26.25		19.30	$391.87m	2.80%	0.60		
foxbusiness	hwkn		$37.95		-0.07	18,524			$38.02									
google-finance	hwkn	(-0.18%)	37.95	38.32	-0.07	18,524.00	38.66	37.63		50.18	26.25	10.33m	19.30	391.87m	1.58	0.30	1.97	
howthemarketworks	hwkn	0.53%	37.95	38.32	0.2	18,090	38.66	37.63	37.75									
hpcwire	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
insidestocks	hwkn	-0.18%	37.95	38.10	-0.07	18524	38.66	37.63										
investopedia	hwkn	-0.18 %	$37.95	38.32	-0.07				38.02									
investorguide	hwkn	-0.18%	37.95	38.10	-0.07		38.66	37.63		50.18	26.25		19.40	391.8m			1.96	
marketintellisearch	hwkn	-0.18 %	$37.95	$38.32	-0.07	19.10k	$38.66	$37.63	$38.02			10.31m	19.26	0.39b	1.58 %		1.97	
marketwatch	hwkn	-0.18%	$37.95	open: 38.32	-0.07	1,234	$38.66	$37.63	$38.02	$50.18	$26.33		19.34	$389.24m	1.58%	0.30	1.96	
minyanville	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
msn-money	hwkn	-0.18%	37.95	38.32	-0.07	18,524	38.66	37.63	38.02	50.18	26.25	10.31 mil	19.36	392.03 mil	1.58%	0.60	1.97	
nasdaq-com	hwkn	0.18%	$ 37.95	$ 38.32	0.07	18,524	$ 38.66	$ 37.63	$ 38.02	$ 50.18	$ 26.25	10,316,000	19.36	$ 391,492,200	1.58 %	$0.600000	$ 1.96	
optimum	hwkn	-0.18%	37.95 ( 5:20 pm edt)	38.32	-0.07	18,524	38.66	37.63	38.02	50.18	26.25	10.31m	19.4	391.3m	1.58	0.60	1.96	
paidcontent	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
pc-quote	hwkn	-0.18%	37.95	38.32	-0.07	18,524	38.66	37.63	38.02	50.18	26.25	10,330,018	19.39796	392,024,000		0.3		
personal-wealth-biz	hwkn	-0.18%	37.95	38.10	-0.07	18,524	38.66	37.63	38.02	50.18	26.25		19.40		1.84	0.70	1.96	
predictwallstreet	hwkn	-0.18%	37.95		-0.07	18,524												
raymond-james	hwkn	-0.18	37.95	38.32	-0.07	18,524	38.66	37.63	37.95	50.18	26.25		19.17				1.98	
renewable-energy-world	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
screamingmedia	hwkn	-0.18%	$	open: 38.32	-0.07	1,234	$38.66	$37.63	$38.02	$50.18	$26.33		19.34	$389.24m	1.58%	0.30	1.96	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	-0.18%	last trade: 37.95		change: -0.070								p/e ratio: 19.4					
smartmoney	hwkn	(-0.18%)	37.95	$38.32	-0.07	18,524	$38.66	$37.63	$38.02	$50.18	$26.25			392,000	1.58%	$0.30		
stocknod	hwkn	-0.1841%	37.95 usd	38.32	-0.0700	18,524	38.66	37.63	38.02	50.18	25.88	10,311,235						
stockpickr	hwkn	-0.18%	$37.95 -0.07 | -0.18%	38.32	-0.07	18.52k	38.66	37.63	38.02	50.18	26.25							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	-0.45%	37.85		-0.17													
streetinsider-com	hwkn	0.18%	37.95	$38.32	-0.07	18,524	$38.66	$37.63	$38.02	$50.18	$25.88		19.36				$1.96	
thecramerreport	hwkn		38.02	37.07	+0.27	74775	38.29	36.7534										
thestree	hwkn	-0.18%	$37.95	38.32	-0.07	18524	38.66	37.63	38.02	-50.18	26.25	1.032584e7		3.89249121e8				
tickerspy	hwkn	-0.18%	$37.95	38.32	-0.07	18,524	38.66	37.63	38.02	50.18	26.25		19.4	391.8m	1.58%	$0.30		
tmx-quotemedia	hwkn	-0.18%	37.950	38.320	-0.070	18,524	38.660	37.630	38.020	50.180	26.330	10,325,840	19.40	391,865,628	1.581	0.300 usd	1.96	
updown	hwkn	-0.18%	$37.95	$38.32	-$0.07	17,290	$38.66	$37.63	$38.02	$50.18	$26.25	10.31b	19.20	$393m			1.98	
wallstreetsurvivor	hwkn	0.53%	37.95	38.32	0.20	18,090	38.66	37.63		50.18	30.01		19.40	$392m	1.60%	0.70 -	1.96	
yahoo-finance	hwkn	0.18%	37.95	38.10	0.07	18,524	38.66	37.63	38.02	50.18	25.88		19.36	391.83m	1.60%	0.60	1.96	
ycharts-com	hwkn	-0.45%	37.85		-0.17					50.18	25.88		19.31	390.61m	1.61%		1.96	
zacks	hwkn	(-0.18%)	37.95		-0.07	vol.  18,524	38.66	37.63		50.18	25.88		18.37	392.02 m	1.58	0.60	2.07	
advfn	cpe	1.86	7.66	7.58	0.14	537766	7.73	7.5										
barchart	cpe	+1.86%	7.66	7.58	+0.14	537,766	7.73	7.50	7.52	9.36	3.54		34.67	$299.51 m			+0.26	
barrons	cpe	1.86%	7.66	7.58	+0.14	536,104	7.73	7.50				29.48 million		$284.74 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	1.862%	7.660	7.580	0.140	537,766	7.730	7.500		9.36	3.54	39.113mil	36.121	299.606mil			0.212	
boston-com	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
bostonmerchant	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
business-insider	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
chron	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
cio-com	cpe	+1.86%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126	29.46	300m				
cnn-money	cpe	+1.86%	7.66	7.58	+0.14	537,766	7.73	7.50	7.52				29.5	$299.6m				
easystockalterts	cpe	1.85%	7.66	7.58	+0.14	537766	7.73	7.50	7.52	9.36	3.54		29.46				0.26	
eresearch-fidelity-com	cpe	1.86%	7.6600	7.5800	0.1400	+31.01%	7.7300	7.5000	7.5200	9.3600	3.5400	39,113,000	3.81	$294.13m				
finance-abc7-com	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
financial-content	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	1.9%	$7.66	7.58	0.14	537,766	7.73	7.50	7.52	9.36	3.54	39 mil	29.5	300 mil	0.0	0.00	0.26	
finviz	cpe	1.86%	7.66			537,766			7.52	-18.16%	116.38%	39.11m	28.37	299.58m			0.27	
fool	cpe	+1.86%	$7.66	$7.58	0.14	537,766	$7.73	$7.50	$7.52	$9.36	$3.54		28.00	$299.61m				
foxbusiness	cpe		$7.66		+0.14	537,766			$7.52									
google-finance	cpe	(1.86%)	7.66	7.58	+0.14	537,766.00	7.73	7.50		9.36	3.54	39.11m	28.21	299.61m			0.27	
howthemarketworks	cpe	5.22%	7.66	7.58	0.38	536,104	7.73	7.5	7.28									
hpcwire	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
insidestocks	cpe	+1.86%	7.66	7.58	+0.14	536104	7.73	7.50					price earnings ratio: 29.46					
investopedia	cpe	+1.86 %	$7.66	7.58	+0.14				7.52									
investorguide	cpe	+6.63%	505544448.00	6.46	+2.709		6.50	0.00		3.54	0.279			16614.2t			0.00	
marketintellisearch	cpe	1.86 %	$7.66	$7.58	0.14	536.80k	$7.73	$7.50	$7.52			39.11m	28.37	0.30b	0.0 %		0.27	
marketwatch	cpe	+1.86%	$7.66	open: 7.58	+0.14	3,462	$7.73	$7.50	$7.52	$9.36	$3.54		30.66	$284.74m			0.25	
minyanville	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
msn-money	cpe	+1.86%	7.66	7.58	+0.14	537,766	7.73	7.50	7.52	9.36	3.54	39.11 mil	28.37	294.13 mil			0.27	
nasdaq-com	cpe	1.86%	$ 7.66		0.14	537,766	$ 7.73	$ 7.50	$ 7.52	$ 9.36	$ 3.54	39,113,000	29.46	$ 299,605,580			$ 0.26	
optimum	cpe	+1.86%	7.66 ( 4:15 pm edt)	7.58	+0.14	537,766	7.73	7.50	7.52	9.36	3.54	39.11m	29.5	299.6m			0.26	
paidcontent	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
pc-quote	cpe	1.86%	7.66	7.58	0.14	537,766	7.73	7.5	7.52	9.36	3.54	38,398,146	27.85185	294,130,000				
personal-wealth-biz	cpe	+1.86%	7.66	7.58		537,766	7.73	7.50	7.52	9.36	3.54		26.95			0.00	0.279	
predictwallstreet	cpe	+1.86%	7.66		+0.14	537,766												
raymond-james	cpe	1.86	7.66	7.58	0.14	537,766	7.73	7.50	7.66	9.36	3.54		27.36				0.28	
renewable-energy-world	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
screamingmedia	cpe	+1.86%	$	open: 7.58	+0.14	3,462	$7.73	$7.50	$7.52	$9.36	$3.54		30.66	$284.74m			0.25	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	+6.63%	last trade: 505544448.00		change: 2.709													
smartmoney	cpe	(1.86%)	7.66	$7.58	0.14	537,766	$7.73	$7.50	$7.52	$9.36	$3.54			294,100	0.00%	$0.00		
stocknod	cpe	+1.862%	7.660 usd	7.580	+0.1400	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126						
stockpickr	cpe	1.86%	$7.66 0.14 | 1.86%	7.58	0.14	537.77k	7.73	7.50	7.52	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	1.73%	7.65		+0.13													
streetinsider-com	cpe	1.86%	7.66	$7.58	+0.14	537,766	$7.73	$7.50	$7.52	$9.36	$3.54		29.46				$0.26	
thecramerreport	cpe		7.52	7.30	+0.24	796549	7.55	7.24										
thestree	cpe	1.86%	$7.66	7.58	0.14	537766	7.73	7.5	7.52	-9.36	3.54	3.9113126e7		2.84743557e8				
tickerspy	cpe	1.86%	$7.66	7.58	+0.14	537,766	7.73	7.50	7.52	9.36	3.54		27.9	294.3m	0.00%	$0.00		
tmx-quotemedia	cpe	1.86%	7.660	7.580	0.140	537,766	7.730	7.500	7.520	9.360	3.540	39,113,126	28.90	299,606,545			0.26	
updown	cpe	1.86%	$7.66	$7.58	$0.14	534,204	$7.73	$7.50	$7.52	$9.36	$3.54	39.11b	26.21	$294m			0.29	
wallstreetsurvivor	cpe	5.22%	7.66	7.58	0.38	536,104	7.73	7.50		22.98	3.54		28.90	$294m			0.28	
yahoo-finance	cpe	1.86%	7.66	7.58	0.14	537,766	7.73	7.50	7.52	9.36	3.54		27.46	299.61m			0.28	
ycharts-com	cpe	+1.73%	7.65		+0.13					9.36	3.54		28.33	299.12m	0.00%		0.27	
zacks	cpe	(1.86%)	7.66		0.14	vol.  537,766	7.73	7.50		9.36	3.54		35.81	294.13 m	0.00	0.00	.21	
advfn	cpn	0.68	16.36	16.4	0.11	1703951	16.46	16.255										
barchart	cpn	+0.68%	16.36	16.40	+0.11	1,703,951	16.46	16.26	16.25	17.10	11.88		82.05	$7.27 b			-0.45	
barrons	cpn	0.68%	16.36	16.40	+0.11	1.703m	16.46	16.255				487.29 million		$7.32 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn	0.677%	16.360	16.400	0.110	1,703,951	16.460	16.255		17.10	11.88	445.841mil	56.414	7,293.954mil			0.290	
boston-com	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
bostonmerchant	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
business-insider	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
chron	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
cio-com	cpn	+0.68%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678		7b				
cnn-money	cpn	+0.68%	16.36	16.40	+0.11	1,703,951	16.46	16.26	16.25				nm	$7.3b				
easystockalterts	cpn	0.67%	16.36	16.40	+0.11	1703951	16.46	16.26	16.25	16.89	11.88						-0.83	
eresearch-fidelity-com	cpn	0.68%	16.3600	16.4000	0.1100	+21.56%	16.4600	16.2550	16.2500	17.1000	11.8800	445,841,000	10.44	$7.24b				
finance-abc7-com	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
finance-abc7chicago-com	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
financial-content	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
finapps-forbes-com	cpn	0.7%	$16.36	16.40	0.11	1,703,951	16.46	16.25	16.25	17.10	11.88	446 mil		7 bil	0.0	0.00	-0.45	
finviz	cpn	0.68%	16.36			1,703,951			16.25	-4.33%	37.71%	444.53m		7.27b			-0.83	
fool	cpn	+0.68%	$16.36	$16.40	0.11	1,703,951	$16.46	$16.25	$16.25	$17.10	$11.88		0.00	$7.29b				
foxbusiness	cpn		$16.36		+0.11	1,703,951			$16.25									
google-finance	cpn	(0.68%)	16.36	16.40	+0.11	1.70m	16.46	16.25		17.10	11.88	445.84m		7.29b			-0.83	
howthemarketworks	cpn	-0.305%	16.36	16.4	-0.05	1,703,429	16.46	16.255	16.41									
hpcwire	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
insidestocks	cpn	+0.68%	16.36	16.40	+0.11	1703429	16.46	16.26										
investopedia	cpn	+0.68 %	$16.36	16.40	+0.11				16.25									
investorguide	cpn	+0.68%	16.36	16.40	+0.11		16.46	16.255		17.10	11.88			7.294b			-0.448	
marketintellisearch	cpn	0.68 %	$16.36	$16.40	0.11	1678.80k	$16.46	$16.25	$16.25			444.53m	0.00	7.27b	0.0 %		-0.83	
marketwatch	cpn	+0.68%	$16.36	open: 16.40	+0.11	17,522	$16.46	$16.26	$16.25	$17.10	$11.88			$7.32b				
minyanville	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
msn-money	cpn	+0.68%	16.36	16.40	+0.11	1.7 mil	16.46	16.26	16.25	17.10	11.88	928.04 mil	-19.48	7.24 bil			-0.45	
nasdaq-com	cpn	0.68%	$ 16.36		0.11	1,703,951	$ 16.46	$ 16.255	$ 16.25	$ 17.10	$ 11.88	445,841,000		$ 7,293,958,760			$ -0.45	
optimum	cpn	+0.68%	16.36 ( 4:15 pm edt)	16.40	+0.11	1,703,951	16.46	16.25	16.25	16.89	11.88	445.84m		7.3b			-0.83	
paidcontent	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
pc-quote	cpn	0.68%	16.36	16.4	0.11	1,703,951	16.46	16.255	16.25	17.10	11.88	442,843,307	-19.34524	7,244,917,000				
personal-wealth-biz	cpn	+0.68%	16.36	16.40		1,703,951	16.46	16.255	16.25	17.10	11.88					0.00	-0.448	
predictwallstreet	cpn	+0.68%	16.36		+0.11	1,703,951												
raymond-james	cpn	0.68	16.36	16.40	0.11	1,703,951	16.46	16.26	16.36	17.10	11.88						-0.83	
renewable-energy-world	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
screamingmedia	cpn	+0.68%	$	open: 16.40	+0.11	17,522	$16.46	$16.26	$16.25	$17.10	$11.88			$7.32b				
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	+0.68%	last trade: 16.36		change: 0.110													
smartmoney	cpn	(0.68%)	16.36	$16.40	0.11	1,703,951	$16.46	$16.26	$16.25	$17.10	$11.88			7,244,900	0.00%	$0.00		
stocknod	cpn	+0.6769%	16.36 usd	16.40	+0.1100	1,703,951	16.46	16.25	16.25	17.10	11.88	445,840,678						
stockpickr	cpn	0.68%	$16.36 0.11 | 0.68%	16.40	0.11	1.70m	16.46	16.26	16.25	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	0.68%	16.36		+0.11													
streetinsider-com	cpn	0.68%	16.36	$16.40	+0.11	1,703,951	$16.46	$16.26	$16.25	$16.89	$11.88						$-0.83	
thecramerreport	cpn		16.51		+0.10	484058	16.55	16.34										
thestree	cpn	0.68%	$16.36	16.4	0.11	1703951	16.46	16.26	16.25	-17.1	11.88	4.45840678e8		7.316245526e9				
tickerspy	cpn	0.68%	$16.36	16.40	+0.11	1,703,951	16.46	16.25	16.25	17.10	11.88		-19.3	7.2b	0.00%	$0.00		
tmx-quotemedia	cpn	0.68%	16.360	16.400	0.110	1,703,951	16.460	16.255	16.250	17.100	11.880	445,840,678		7,293,953,492			-0.45	
updown	cpn	0.68%	$16.36	$16.40	$0.11	1,685,129	$16.46	$16.26	$16.25	$17.10	$11.88	445.84b		$7.24b			-0.45	
wallstreetsurvivor	cpn	-0.30%	16.36	16.40	-0.05	1,703,429	16.46	16.26		17.10	11.88			$7b			0.06	
yahoo-finance	cpn	0.68%	16.36	16.40	0.11	1,703,951	16.46	16.25	16.25	17.10	11.88			7.29b			-0.45	
ycharts-com	cpn	+0.68%	16.36		+0.11					17.10	11.88			7.27b	0.00%		-0.45	
zacks	cpn	(0.68%)	16.36		0.11	vol.  1,703,951	16.46	16.26		17.10	11.88		81.25	7.24 b	0.00	0.00	.2	
advfn	lsi	-2.11	6.49	6.64	-0.14	12758346	6.64	6.372										
barchart	lsi	-2.11%	6.49	6.64	-0.14	12,758,346	6.64	6.37	6.63	7.74	3.89		17.63	$4.00 b			+0.05	
barrons	lsi	2.11%	6.49	6.64	-0.14	12.721m	6.64	6.372				646.32 million		$4.06 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	-2.112%	6.490	6.640	-0.140	12,758,346	6.640	6.372		7.74	3.89	605.650mil	43.267	3,930.671mil			0.150	
boston-com	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
bostonmerchant	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
business-insider	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
chron	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
cio-com	lsi	-2.11%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469	108.17	4b				
cnn-money	lsi	-2.11%	6.49	6.64	-0.14	12,754,646	6.64	6.37	6.63				108.2	$4.0b				
easystockalterts	lsi	-2.11%	6.49	6.64	-0.14	12758346	6.64	6.37	6.63	7.74	3.89		108.17				0.06	
eresearch-fidelity-com	lsi	-2.11%	6.4900	6.6400	-0.1400	+33.67%	6.6400	6.3720	6.6300	7.7400	3.8900	605,650,000	1.56	$4.02b				
finance-abc7-com	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
finance-abc7chicago-com	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
financial-content	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
finapps-forbes-com	lsi	-2.1%	$6.49	6.64	-0.14	12,758,346	6.64	6.37	6.63	7.74	3.89	606 mil	129.8	4 bil	0.0	0.00	0.05	
finviz	lsi	-2.11%	6.49			12,754,646			6.63	-16.15%	66.84%	605.65m	72.11	3.93b			0.09	
fool	lsi	-2.11%	$6.49	$6.64	-0.14	12,754,546	$6.64	$6.37	$6.63	$7.74	$3.89		134.00	$3.93b				
foxbusiness	lsi		$6.49		-0.14	12,754,646			$6.63									
google-finance	lsi	(-2.11%)	6.49	6.64	-0.14	12.72m	6.64	6.37		7.74	3.89	605.65m	76.33	3.93b			0.09	
howthemarketworks	lsi	-3.134%	6.49	6.64	-0.21	12,720,874	6.64	6.372	6.7									
hpcwire	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
insidestocks	lsi	-2.11%	6.49	6.64	-0.14	12720874	6.64	6.37					price earnings ratio: 13.52					
investopedia	lsi	-2.11 %	$6.49	6.64	-0.14				6.63									
investorguide	lsi	-2.11%	6.49	6.64	-0.14		6.64	6.372		7.74	3.89		150.68	3.931b			0.044	
marketintellisearch	lsi	-2.11 %	$6.49	$6.64	-0.14	12766.10k	$6.64	$6.37	$6.63			605.65m	73.67	4.02b	0.0 %		0.09	
marketwatch	lsi	-2.11%	$6.50	open: 6.64	-0.14	2,458	$6.64	$6.37	$6.63	$7.74	$3.89		113.46	$4.06b			0.06	
minyanville	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
msn-money	lsi	-2.11%	6.49	6.64	-0.14	12.76 mil	6.64	6.37	6.63	7.74	3.89	605.65 mil	92.71	4.02 bil			0.04	
nasdaq-com	lsi	2.11%	$ 6.49		0.14	12,721,942	$ 6.64	$ 6.372	$ 6.63	$ 7.74	$ 3.89	605,650,000	129.8	$ 3,930,668,500			$ 0.05	
optimum	lsi	-2.11%	6.49 ( 4:15 pm edt)	6.64	-0.14	12,758,346	6.64	6.37	6.63	7.74	3.89	605.65m	108.2	3.9b			0.06	
paidcontent	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
pc-quote	lsi	-2.11%	6.49	6.64	-0.14	12,758,346	6.64	6.372	6.63	7.74	3.89	618,714,869	94.71429	4,015,460,000				
personal-wealth-biz	lsi	-2.11%	6.49	6.64	-0.14	12,754,646	6.64	6.372	6.63	7.74	3.89		150.68			0.00	0.044	
predictwallstreet	lsi	-2.11%	6.49		-0.14	12,758,346												
raymond-james	lsi	-2.11	6.49	6.64	-0.14	12,758,346	6.64	6.37	6.49	7.74	3.89		108.17				0.06	
renewable-energy-world	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
screamingmedia	lsi	-2.11%	$	open: 6.64	-0.14	2,458	$6.64	$6.37	$6.63	$7.74	$3.89		113.46	$4.06b			0.06	
scroli	lsi	-2.11%	lsi 6.49	6.64	-0.14	11,633,195	6.64	6.37	6.63	7.74	3.89		76.33				0.09	
simple-stock-quotes	lsi	+7.05%	last trade: 505544704.00		change: 2.174													
smartmoney	lsi	(-2.11%)	6.49	$6.64	-0.14	12,758,346	$6.64	$6.37	$6.63	$7.74	$3.89			4,015,500	0.00%	$0.00		
stocknod	lsi	-2.112%	6.490 usd	6.640	-0.1400	12,758,346	6.640	6.372	6.630	7.740	3.890	605,650,469						
stockpickr	lsi	-2.11%	$6.49 -0.14 | -2.11%	6.64	-0.14	12.75m	6.64	6.37	6.63	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	-2.04%	6.50		-0.14													
streetinsider-com	lsi	2.11%	6.49	$6.64	-0.14	12,722,046	$6.64	$6.37	$6.63	$7.74	$3.89		108.17				$0.06	
thecramerreport	lsi		6.63	6.66	-0.07	3692343	6.75	6.55										
thestree	lsi	-2.11%	$6.49	6.64	-0.14	12720874	6.64	6.37	6.63	-7.74	3.89	6.05650469e8		4.057858142e9				
tickerspy	lsi	-2.11%	$6.49	6.64	-0.14	12,721,942	6.64	6.37	6.63	7.74	3.89		94.7	4.0b	0.00%	$0.00		
tmx-quotemedia	lsi	-2.11%	6.490	6.640	-0.140	12,754,646	6.640	6.372	6.630	7.740	3.890	605,650,469	132.60	3,930,671,544			0.05	
updown	lsi	-2.11%	$6.49	$6.64	-$0.14	12,700,793	$6.64	$6.37	$6.63	$7.74	$3.89	605.65b	151.00	$4.01b			0.04	
wallstreetsurvivor	lsi	-3.13%	6.49	6.64	-0.21	12,720,874	6.64	6.37		7.74	4.01		132.60	$4b			0.06	
yahoo-finance	lsi	2.11%	6.49	6.64	0.14	12,722,046	6.64	6.37	6.63	7.74	3.89		147.50	3.93b			0.04	
ycharts-com	lsi	-2.04%	6.50		-0.14					7.74	3.89		129.90	4.00b	0.00%		0.05	
zacks	lsi	(-2.11%)	6.49		-0.14	vol.  12,721,942	6.64	6.37		7.74	3.89		17.45	4.02 b	0.00	0.00	.38	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
bostonmerchant	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
business-insider	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
chron	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
cio-com	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	5.32	+0.00	1100	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
finance-abc7chicago-com	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
financial-content	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(0.00%)	0.175	0.17	0.000	70,050.00	0.18	0.17		0.31	0.15	145.44m		25.45m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	0.88 %	$1.15	$1.15	0.01	260.30k	$1.19	$1.13	$1.14						%			
marketwatch	ptv	0.00%	$0.18	open: 0.18	0.00	70,050	$0.18	$0.17	$0.18	$0.31	$0.15			$25.71m				
minyanville	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
msn-money	ptv																	
paidcontent	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
pc-quote	ptv	0.00%				0						0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
screamingmedia	ptv	0.00%	$	open: 0.18	0.00	70,050	$0.18	$0.17	$0.18	$0.31	$0.15			$25.71m				
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	0.00%	0.1750 cad	0.1750	+0.00	70,050	0.1800	0.1700	0.1750	0.3050	0.1500	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$5.32		1,100	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	29.003	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv		0.18			vol.  70,050	0.18	0.17		0.31	0.15							
advfn	casc	1.68	55.1	54.45	0.91	55503	55.67	54.45										
barchart	casc	+1.68%	55.10	54.45	+0.91	55,503	55.67	54.45	54.19	55.67	27.17		15.89	$604.45 m	1.47%	$0.80	+2.87	
barrons	casc	1.68%	55.10	54.45	+0.91	55,040	55.67	54.45				11.10 million		$600.73 million	1.45%	$0.2		
bloomberg	casc	1.679%	55.100	54.450	0.910	55,503	55.670	54.450		55.67	27.55	11.057mil	16.448	609.240mil	1.089	0.200 regular cash	3.350	
boston-com	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
bostonmerchant	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
business-insider	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
chron	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
cio-com	casc	+1.68%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982	19.20	609m	1.5	0.8		
cnn-money	casc	+1.68%	55.10	54.45	+0.91	55,503	55.67	54.45	54.19				19.2	$609.2m	1.45%			
easystockalterts	casc	1.67%	55.10	54.45	+0.91	55503	55.67	54.45	54.19	54.94	27.55		19.20				2.87	
eresearch-fidelity-com	casc	1.68%	55.1000	54.4500	0.9100	+50.61%	55.6700	54.4500	54.1900	54.9400	27.5500	11,057,000	3.41	$599.18m	$0.200000	07/15/11		
finance-abc7-com	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
finance-abc7chicago-com	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
financial-content	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
finapps-forbes-com	casc	1.7%	$55.10	54.45	0.91	55,503	55.67	54.45	54.19	54.94	27.55	11 mil	19.2	609 mil	1.5	0.80	2.87	
finviz	casc	1.68%	55.10			55,503			54.19	0.29%	102.81%	11.06m	19.20	609.41m		0.80	2.87	
fool	casc	+1.68%	$55.10	$54.45	0.91	55,503	$55.67	$54.45	$54.19	$54.94	$27.55		18.90	$609.24m	0.10%	0.80		
foxbusiness	casc		$55.10		+0.91	55,503			$54.19									
google-finance	casc	(1.68%)	55.10	54.45	+0.91	55,503.00	55.67	54.45		55.67	27.55	11.06m	19.17	609.24m	1.45	0.20	2.87	
howthemarketworks	casc	1.417%	55.1	54.45	0.77	55,040	55.67	54.45	54.33									
hpcwire	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
insidestocks	casc	+1.68%	55.10	54.45	+0.91	55040	55.67	54.45										
investopedia	casc	+1.68 %	$55.10	54.45	+0.91				54.19									
investorguide	casc	+1.68%	55.10	54.45	+0.91		55.67	54.45		54.94	27.55		18.75	609.2m			2.89	
marketintellisearch	casc	1.68 %	$55.10	$54.45	0.91	55.50k	$55.67	$54.45	$54.19			11.06m	19.20	0.61b	1.45 %		2.87	
marketwatch	casc	+1.68%	$55.10	open: 54.45	+0.91	463	$55.67	$54.45	$54.19	$55.67	$27.55		19.31	$600.73m	1.45%	0.20	2.85	
minyanville	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
msn-money	casc	+1.68%	55.10	54.45	+0.91	55,503	55.67	54.45	54.19	54.94	27.55	11.06 mil	19.13	599.18 mil	1.48%	0.80	2.88	
nasdaq-com	casc	1.68%	$ 55.10		0.91	55,503	$ 55.67	$ 54.45	$ 54.19	$ 54.94	$ 27.55	10,973,000	19.2	$ 604,612,300	1.48 %	$0.800000	$ 2.87	
optimum	casc	+1.68%	55.10 ( 4:15 pm edt)	54.45	+0.91	55,503	55.67	54.45	54.19	54.94	27.55	11.06m	19.2	609.2m	1.45	0.80	2.87	
paidcontent	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
pc-quote	casc	1.68%	55.1	54.45	0.91	55,503	55.67	54.45	54.19	54.94	27.55	10,874,388	18.81597	599,179,000		0.2		
personal-wealth-biz	casc	+1.68%	55.10	54.45		55,503	55.67	54.45	54.19	54.94	27.55		18.75		1.11	0.60	2.89	
predictwallstreet	casc	+1.68%	55.10		+0.91	55,503												
raymond-james	casc	1.68	55.10	54.45	0.91	55,503	55.67	54.45	55.10	54.94	27.55		18.68				2.95	
renewable-energy-world	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
screamingmedia	casc	+1.68%	$	open: 54.45	+0.91	463	$55.67	$54.45	$54.19	$55.67	$27.55		19.31	$600.73m	1.45%	0.20	2.85	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	+1.68%	last trade: 55.10		change: 0.910								p/e ratio: 18.75					
smartmoney	casc	(1.68%)	55.10	$54.45	0.91	55,503	$55.67	$54.45	$54.19	$54.94	$27.55			599,200	1.48%	$0.20		
stocknod	casc	+1.679%	55.10 usd	54.45	+0.9100	55,503	55.67	54.45	54.19	54.94	27.55	11,056,982						
stockpickr	casc	1.68%	$55.10 0.91 | 1.68%	54.45	0.91	55.50k	55.67	54.45	54.19	54.94	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	1.66%	55.09		+0.90													
streetinsider-com	casc	1.68%	55.10	$54.45	+0.91	55,503	$55.67	$54.45	$54.19	$54.94	$27.55		19.20				$2.87	
thecramerreport	casc		54.19	54.69	-0.14	47489	54.88	53.44										
thestree	casc	1.68%	$55.1	54.45	0.91	55503	55.67	54.45	54.19	-54.94	27.55	1.1056982e7		6.00725832e8				
tickerspy	casc	1.68%	$55.10	54.45	+0.91	55,503	55.67	54.45	54.19	54.94	27.55		18.8	599.1m	1.48%	$0.20		
tmx-quotemedia	casc	1.68%	55.100	54.450	0.910	55,503	55.670	54.450	54.190	55.670	27.550	11,056,982	18.90	609,239,708	1.452	0.200 usd	2.87	
updown	casc	1.68%	$55.10	$54.45	$0.91	55,040	$55.67	$54.45	$54.19	$54.94	$27.55	10.97b	18.38	$599m			2.95	
wallstreetsurvivor	casc	1.42%	55.10	54.45	0.77	55,040	55.67	54.45		54.94	27.55		18.90	$599m	1.50%	0.27 -	1.93	
yahoo-finance	casc	1.68%	55.10	54.45	0.91	55,503	55.67	54.45	54.19	55.67	27.55		19.07	609.19m	1.50%	0.80	2.89	
ycharts-com	casc	+1.66%	55.09		+0.90					54.94	27.55		19.13	604.34m	1.48%		2.88	
zacks	casc	(1.68%)	55.10		0.91	vol.  55,503	55.67	54.45		55.67	27.55		15.85	599.18 m	1.48	0.80	3.42	
advfn	sivb	1.05	61.62	61.13	0.64	913498	62.0899	61.12										
barchart	sivb	+1.05%	61.62	61.13	+0.64	913,498	62.09	61.12	60.98	62.09	36.72		27.03	$2.62 b			+2.56	
barrons	sivb	1.05%	61.62	61.13	+0.64	913,246	62.09	61.12				42.48 million		$2.57 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	1.050%	61.620	61.130	0.640	913,498	62.090	61.120		62.09	36.72	42.887mil	17.309	2,642.694mil			3.560	
boston-com	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
bostonmerchant	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
business-insider	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
chron	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
cio-com	sivb	+1.05%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953	24.07	3b				
cnn-money	sivb	+1.05%	61.62	61.13	+0.64	913,498	62.09	61.12	60.98				24.1	$2.6b				
easystockalterts	sivb	1.05%	61.62	61.13	+0.64	913498	62.09	61.12	60.98	61.63	36.72		24.07				2.56	
eresearch-fidelity-com	sivb	1.05%	61.6200	61.1300	0.6400	+52.07%	62.0899	61.1200	60.9800	61.6300	36.7200	42,887,000	9.02	$2.62b				
finance-abc7-com	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
finance-abc7chicago-com	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
financial-content	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
finapps-forbes-com	sivb	1.0%	$61.62	61.13	0.64	913,498	62.09	61.12	60.98	61.63	36.72	43 mil	24.1	3 bil	0.0	0.00	2.56	
finviz	sivb	1.05%	61.62			913,246			60.98	-0.02%	67.81%	42.89m	24.16	2.64b			2.55	
fool	sivb	+1.05%	$61.62	$61.13	0.64	912,946	$62.09	$61.12	$60.98	$61.63	$36.72		23.40	$2.64b				
foxbusiness	sivb		$61.62		+0.64	913,498			$60.98									
google-finance	sivb	(1.05%)	61.62	61.13	+0.64	913,246.00	62.09	61.12		62.09	36.72	42.89m	24.12	2.64b			2.55	
howthemarketworks	sivb	2.7%	61.62	61.13	1.62	907,792	62.0899	61.12	60									
hpcwire	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
insidestocks	sivb	+1.05%	61.62	61.13	+0.64	913498	62.09	61.12					price earnings ratio: 22.82					
investopedia	sivb	+1.05 %	$61.62	61.13	+0.64				60.98									
investorguide	sivb	+1.05%	61.62	61.33	+0.64		62.0899	61.12		61.63	36.72		23.80	2.643b			2.562	
marketintellisearch	sivb	0.95 %	$61.56	$61.13	0.58	904.10k	$62.09	$61.12	$60.98			42.89m	24.16	2.64b	0.0 %		2.55	
marketwatch	sivb	+1.05%	$61.62	open: 61.13	+0.64	5,406	$62.09	$61.12	$60.98	$62.09	$36.72		24.46	$2.57b			2.52	
minyanville	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
msn-money	sivb	+1.05%	61.62	61.13	+0.64	913,498	62.09	61.12	60.98	61.63	36.72	42.89 mil	24.07	2.62 bil			2.56	
nasdaq-com	sivb	1.05%	$ 61.62	$ 61.13	0.64	913,246	$ 62.0899	$ 61.12	$ 60.98	$ 61.63	$ 36.72	42,887,000	24.07	$ 2,642,696,940			$ 2.56	
optimum	sivb	+1.05%	61.62 ( 5:20 pm edt)	61.13	+0.64	913,498	62.09	61.12	60.98	62.09	36.72	42.89m	24.1	2.6b			2.56	
paidcontent	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
pc-quote	sivb	1.05%	61.62	61.13	0.64	913,498	62.0899	61.12	60.98	61.63	36.72	42,441,566	23.82031	2,615,249,000				
personal-wealth-biz	sivb	+1.05%	61.62	61.33		913,498	62.0899	61.12	60.98	61.63	36.72		23.80			0.00	2.562	
predictwallstreet	sivb	+1.05%	61.62		+0.64	913,498												
raymond-james	sivb	1.05	61.62	61.13	0.64	913,498	62.09	61.12	61.62	61.63	36.72		23.61				2.61	
renewable-energy-world	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
screamingmedia	sivb	+1.05%	$	open: 61.13	+0.64	5,154	$62.09	$61.12	$60.98	$62.09	$36.72		24.46	$2.57b			2.52	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	+1.05%	last trade: 61.62		change: 0.640								p/e ratio: 23.8					
smartmoney	sivb	(1.05%)	61.62	$61.13	0.64	913,498	$62.09	$61.12	$60.98	$61.63	$36.72			2,615,200	0.00%	$0.00		
stocknod	sivb	+1.050%	61.62 usd	61.13	+0.6400	913,498	62.09	61.12	60.98	61.63	36.72	42,886,953						
stockpickr	sivb	1.05%	$61.62 0.64 | 1.05%	61.13	0.64	913.25k	62.09	61.12	60.98	61.63	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	0.98%	61.58		+0.60													
streetinsider-com	sivb	1.05%	61.62	$61.13	+0.64	913,246	$62.09	$61.12	$60.98	$61.63	$36.72		24.07				$2.56	
thecramerreport	sivb		60.98	60.20	+0.98	551775	61.18	60.02										
thestree	sivb	1.05%	$61.62	61.13	0.64	913246	62.09	61.12	60.98	-61.63	36.72	4.2886953e7		2.57321718e9				
tickerspy	sivb	1.05%	$61.62	61.13	+0.64	913,246	62.09	61.12	60.98	61.63	36.72		23.8	2.6b	0.00%	$0.00		
tmx-quotemedia	sivb	1.05%	61.620	61.130	0.640	913,498	62.090	61.120	60.980	62.090	36.720	42,886,953	23.80	2,642,694,044			2.56	
updown	sivb	1.05%	$61.62	$61.13	$0.64	908,092	$62.09	$61.12	$60.98	$61.63	$36.72	42.88b	23.43	$2.61b			2.60	
wallstreetsurvivor	sivb	2.70%	61.62	61.13	1.62	907,792	62.09	61.12		61.63	36.72		23.80	$3b			2.24	
yahoo-finance	sivb	1.05%	61.62	61.33	0.64	913,246	62.09	61.12	60.98	62.09	36.72		24.05	2.64b			2.56	
ycharts-com	sivb	+0.98%	61.58		+0.60					61.63	36.72		24.05	2.62b	0.00%		2.56	
zacks	sivb	(1.05%)	61.62		0.64	vol.  913,246	62.09	61.12		62.09	36.72		27.47	2.62 b	0.00	0.00	2.22	
advfn	nihd	0.81	42.22	42.11	0.34	961909	42.64	41.9										
barchart	nihd	+0.81%	42.22	42.14	+0.34	961,909	42.64	41.90	41.88	46.32	35.55		17.82	$7.17 b			+2.36	
barrons	nihd	0.81%	42.22	42.11	+0.34	949,984	42.64	41.90				175.71 million		$7.16 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	0.812%	42.220	42.110	0.340	961,909	42.640	41.900		46.32	35.55	170.197mil	18.764	7,185.735mil			2.250	
boston-com	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
bostonmerchant	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
business-insider	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
chron	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
cio-com	nihd	+0.81%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413	18.76	7b				
cnn-money	nihd	+0.81%	42.22	42.13	+0.34	961,909	42.64	41.90	41.88				18.8	$7.2b				
easystockalterts	nihd	0.81%	42.22	42.11	+0.34	961909	42.64	41.90	41.88	46.32	35.55		18.76				2.25	
eresearch-fidelity-com	nihd	0.81%	42.2200	42.1100	0.3400	+12.52%	42.6400	41.9000	41.8800	46.3200	35.5500	170,197,000	2.21	$7.13b				
finance-abc7-com	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
financial-content	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	0.8%	$42.22	42.11	0.34	961,909	42.64	41.90	41.88	46.32	35.55	170 mil	17.9	7 bil	0.0	0.00	2.36	
finviz	nihd	0.81%	42.22			961,909			41.88	-8.85%	18.76%	170.20m	18.76	7.19b			2.25	
fool	nihd	+0.81%	$42.22	$42.11	0.34	961,909	$42.64	$41.90	$41.88	$46.32	$35.55		18.70	$7.19b				
foxbusiness	nihd		$42.22		+0.34	959,716			$41.88									
google-finance	nihd	(0.81%)	42.22	42.11	+0.34	959,010.00	42.64	41.90		46.32	35.55	170.20m	18.75	7.19b			2.25	
howthemarketworks	nihd	0.38%	42.22	42.11	0.16	958,516	42.64	41.9	42.06									
hpcwire	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
insidestocks	nihd	+0.81%	42.22	42.14	+0.34	797020	42.64	41.90					price earnings ratio: 17.89					
investopedia	nihd	+0.81 %	$42.22	42.11	+0.34				41.88									
investorguide	nihd	+0.81%	42.22	42.11	+0.34		42.64	41.90		46.32	35.55		18.55	7.186b			2.258	
marketintellisearch	nihd	0.81 %	$42.22	$42.11	0.34	949.10k	$42.64	$41.90	$41.88			170.20m	18.61	7.13b	0.0 %		2.25	
marketwatch	nihd	+0.81%	$42.22	open: 42.11	+0.34	11,925	$42.64	$41.90	$41.88	$46.32	$35.55		18.71	$7.16b			2.26	
minyanville	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
msn-money	nihd	+0.81%	42.22	42.11	+0.34	961,909	42.64	41.90	41.88	46.32	35.55	170.20 mil	18.60	7.13 bil			2.25	
nasdaq-com	nihd	0.81%	$ 42.22	$ 42.11	0.34	959,010	$ 42.64	$ 41.90	$ 41.88	$ 46.32	$ 35.55	170,197,000	17.89	$ 7,185,717,340			$ 2.36	
optimum	nihd	+0.81%	42.22 ( 4:30 pm edt)	42.11	+0.34	961,909	42.64	41.90	41.88	46.32	35.55	170.20m	18.8	7.2b			2.25	
paidcontent	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
pc-quote	nihd	0.81%	42.22	42.11	0.34	961,909	42.64	41.9	41.88	46.32	35.55	168,826,400	18.44934	7,127,851,000				
personal-wealth-biz	nihd	+0.81%	42.22	42.11		959,032	42.64	42.02	41.88	46.32	35.55		18.55			0.00	2.258	
predictwallstreet	nihd	+0.81%	42.22		+0.34	961,909												
raymond-james	nihd	0.81	42.22	42.11	0.34	961,909	42.64	41.90	42.22	46.32	35.55		18.36				2.30	
renewable-energy-world	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
screamingmedia	nihd	+0.81%	$	open: 42.11	+0.34	11,925	$42.64	$41.90	$41.88	$46.32	$35.55		18.71	$7.16b			2.26	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	+0.81%	last trade: 42.22		change: 0.340								p/e ratio: 18.55					
smartmoney	nihd	(0.81%)	42.22	$42.11	0.34	961,909	$42.64	$41.90	$41.88	$46.32	$35.55			7,127,900	0.00%	$0.00		
stocknod	nihd	+0.8118%	42.22 usd	42.11	+0.3400	961,909	42.64	41.90	41.88	46.32	35.55	170,197,413						
stockpickr	nihd	0.81%	$42.22 0.34 | 0.81%	42.11	0.34	961.91k	42.64	41.90	41.88	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	0.79%	42.21		+0.33													
streetinsider-com	nihd	0.81%	42.22	$42.11	+0.34	957,210	$42.64	$41.90	$41.88	$46.32	$35.55		18.76				$2.25	
thecramerreport	nihd		41.91	42.06	-0.15	571556	42.13	41.60										
thestree	nihd	0.81%	$42.22	42.11	0.34	959010	42.64	41.9	41.88	-46.32	35.55	1.70197413e8		7.158503191e9				
tickerspy	nihd	0.81%	$42.22	42.11	+0.34	959,010	42.64	41.90	41.88	46.32	35.55		18.4	7.1b	0.00%	$0.00		
tmx-quotemedia	nihd	0.81%	42.220	42.110	0.340	959,716	42.640	41.900	41.880	46.320	35.550	170,197,413	18.60	7,185,734,777			2.25	
updown	nihd	0.81%	$42.22	$42.11	$0.34	946,784	$42.64	$41.90	$41.88	$46.32	$35.55	170.19b	18.17	$7.12b			2.31	
wallstreetsurvivor	nihd	0.38%	42.22	42.11	0.16	957,810	42.64	41.90		46.32	35.55		18.60	$7b			1.99	
yahoo-finance	nihd	0.81%	42.22	42.11	0.34	958,326	42.64	42.02	41.88	46.32	35.55		18.70	7.19b			2.26	
ycharts-com	nihd	+0.79%	42.21		+0.33					46.32	35.55		18.59	7.16b	0.00%		2.27	
zacks	nihd	(0.81%)	42.22		0.34	vol.  958,910	42.64	41.90		46.32	35.55		17.75	7.13 b	0.00	0.00	2.36	
advfn	cpy	2.12	12.05	11.85	0.25	28847	12.25	11.85										
barchart	cpy	+2.12%	12.05	11.85	+0.25	28,965	12.25	11.85	11.80	30.14	11.38		7.78	$84.35 m	8.35%	$1.00	+0.87	
barrons	cpy	2.12%	12.05	11.85	+0.25	28,847	12.25	11.85				7.27 million		$84.36 million	8.30%	$0.25		
bloomberg	cpy	2.119%	12.050	11.850	0.250	28,847	12.250	11.850		31.00	11.38	7.039mil	7.047	84.823mil	8.299	0.250 regular cash	1.710	
boston-com	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
bostonmerchant	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
business-insider	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
chron	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
cio-com	cpy	+2.12%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484	14.01	85m	7.9	1		
cnn-money	cpy	+2.12%today&rsquo;s change	12.05data as of 3:59pm et	11.85	+0.25	28,847	12.25	11.85	11.80				14.0	$84.9m	8.30%			
easystockalterts	cpy	2.11%	12.05	11.85	+0.25	28847	12.25	11.85	11.80	31.00	11.38		14.01				0.86	
eresearch-fidelity-com	cpy	2.12%	12.0500	11.8500	0.2500	-52.63%	12.2500	11.8500	11.8000	31.0000	11.3800	7,042,000	5.17	$83.10m	$0.250000	06/01/11		
finance-abc7-com	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
finance-abc7chicago-com	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
financial-content	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
finapps-forbes-com	cpy	2.1%	$12.05	11.85	0.25	28,847	12.25	11.85	11.80	31.00	11.38	7 mil	13.9	85 mil	8.3	1.00	0.87	
finviz	cpy	2.12%	12.05			28,847			11.80	-60.01%	5.89%	7.04m	14.01	84.83m		1.00	0.86	
fool	cpy	+2.12%	$12.05	$11.85	0.25	28,847	$12.25	$11.85	$11.80	$31.00	$11.38		13.90	$84.82m	4.90%	1.00		
foxbusiness	cpy		$12.05		+0.25	28,847			$11.80									
google-finance	cpy	(2.12%)	12.05	11.85	+0.25	28,847.00	12.25	11.85		31.00	11.38	7.04m	14.01	84.82m	8.30	0.25	0.86	
howthemarketworks	cpy	0.584%	12.05	11.85	0.07	28,847	12.25	11.85	11.98									
hpcwire	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
insidestocks	cpy	+2.12%	12.05	11.85	+0.25	28847	12.25	11.85										
investopedia	cpy	+2.12 %	$12.05	11.85	+0.25				11.80									
investorguide	cpy	+2.12%	12.05	11.85	+0.25		12.25	11.85		31.00	11.38		13.83	84.8m			0.853	
marketintellisearch	cpy	2.12 %	$12.05	$11.85	0.25	28.40k	$12.25	$11.85	$11.80			7.04m	14.01	0.08b	8.3 %		0.86	
marketwatch	cpy	+2.12%	$12.05	open: 11.85	+0.25	1,500	$12.25	$11.85	$11.80	$31.00	$11.38		4.49	$84.36m	8.30%	0.25	2.68	
minyanville	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
msn-money	cpy	+2.12%	12.05	11.85	+0.25	28,847	12.25	11.85	11.80	31.00	11.38	7.04 mil	14.35	83.1 mil	8.47%	1.00	0.86	
nasdaq-com	cpy	2.12%	$ 12.05		0.25	28,847	$ 12.25	$ 11.85	$ 11.80	$ 31	$ 11.38	7,042,000	13.85	$ 84,856,100	8.47 %	$1.000000	$ 0.87	
optimum	cpy	+2.12%	12.05 ( 4:15 pm edt)	11.85	+0.25	28,847	12.25	11.85	11.80	31.00	11.38	7.04m	14.0	84.9m	8.30	1.00	0.86	
paidcontent	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
pc-quote	cpy	2.12%	12.05	11.85	0.25	28,847	12.25	11.85	11.8	31.00	11.38	6,895,900	14.04762	83,096,000		0.25		
personal-wealth-biz	cpy	+2.12%	12.05	11.85		28,847	12.25	11.85	11.80	31.00	11.38		13.83		8.47	1.00	0.853	
predictwallstreet	cpy	+2.12%	12.05		+0.25	28,847												
raymond-james	cpy	2.12	12.05	11.85	0.25	28,847	12.25	11.85	12.05	31.00	11.38		13.69				0.88	
renewable-energy-world	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
screamingmedia	cpy	+2.12%	$	open: 11.85	+0.25	1,500	$12.25	$11.85	$11.80	$31.00	$11.38		4.49	$84.36m	8.30%	0.25	2.68	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	+2.12%	last trade: 12.05		change: 0.250								p/e ratio: 13.83					
smartmoney	cpy	(2.12%)	12.05	$11.85	0.25	28,847	$12.25	$11.85	$11.80	$31.00	$11.38			83,100	8.47%	$0.25		
stocknod	cpy	+2.119%	12.05 usd	11.85	+0.2500	28,847	12.25	11.85	11.80	31.00	11.62	7,042,484						
stockpickr	cpy	2.12%	$12.05 0.25 | 2.12%	11.85	0.25	28.85k	12.25	11.85	11.80	31.00	11.38							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	1.52%	11.98		+0.18													
streetinsider-com	cpy	2.12%	12.05	$11.85	+0.25	28,847	$12.25	$11.85	$11.80	$31.00	$11.38		14.01				$0.86	
thecramerreport	cpy		11.80	11.93	-0.18	47212	11.93	11.71										
thestree	cpy	2.12%	$12.05	11.85	0.25	28847	12.25	11.85	11.8	-31.0	11.38	7039238.0		8.4368958e7				
tickerspy	cpy	2.12%	$12.05	11.85	+0.25	28,847	12.25	11.85	11.80	31.00	11.38		14.0	82.6m	8.47%	$0.25		
tmx-quotemedia	cpy	2.12%	12.050	11.850	0.250	28,847	12.250	11.850	11.800	31.000	11.380	7,039,238	13.70	84,822,818	8.299	0.250 usd	0.86	
updown	cpy	2.12%	$12.05	$11.85	$0.25	28,847	$12.25	$11.85	$11.80	$31.00	$11.38	7.00b	13.92	$83m			0.85	
wallstreetsurvivor	cpy	0.58%	12.05	11.85	0.07	28,847	12.25	11.85		31.00	11.38		13.70	$83m	8.50%	0.91 -	1.64	
yahoo-finance	cpy	2.12%	12.05	11.85	0.25	28,847	12.25	11.85	11.80	31.00	11.38		14.13	84.82m	8.30%	1.00	0.85	
ycharts-com	cpy	+1.53%	11.98		+0.18					31.00	11.38		14.26	83.86m	8.18%		0.84	
zacks	cpy	(2.12%)	12.05		0.25	vol.  28,847	12.25	11.85		31.00	11.38		7.66	83.10 m	8.47	1.00	1.54	
advfn	uri	3.14	25.64	25.13	0.78	2942097	25.81	24.99										
barchart	uri	+3.14%	25.64	25.13	+0.78	2,942,097	25.81	24.99	24.86	34.78	10.89		35.95	$1.55 b			-0.18	
barrons	uri	3.14%	25.64	25.13	+0.78	2.937m	25.81	24.99				60.46 million		$1.44 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	3.138%	25.640	25.130	0.780	2,942,097	25.810	24.990		34.78	10.89	62.637mil	40.125	1,606.000mil			0.639	
boston-com	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
bostonmerchant	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
business-insider	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
chron	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
cio-com	uri	+3.14%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522		2b				
cnn-money	uri	+3.14%	25.64	25.13	+0.78	2,942,097	25.81	24.99	24.86				nm	$1.6b				
easystockalterts	uri	3.10%	25.64	25.13	+0.78	2942097	25.81	24.99	24.86	34.78	10.05						-0.12	
eresearch-fidelity-com	uri	3.14%	25.6400	25.1300	0.7800	+135.19%	25.8100	24.9900	24.8600	34.7800	10.8900	61,070,000	6.67	$1.52b				
finance-abc7-com	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
finance-abc7chicago-com	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
financial-content	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
finapps-forbes-com	uri	3.1%	$25.64	25.13	0.78	2,942,097	25.81	24.99	24.86	34.78	10.89	61 mil	2564.0	2 bil	0.0	0.00	0.01	
finviz	uri	3.14%	25.64			2,940,297			24.86	-26.28%	135.45%	61.07m		1.57b			-0.10	
fool	uri	+3.14%	$25.64	$25.13	0.78	2,940,297	$25.81	$24.99	$24.86	$34.78	$10.89		0.00	$1.60b				
foxbusiness	uri		$25.64		+0.78	2,940,297			$24.86									
google-finance	uri	(3.14%)	25.64	25.13	+0.78	2.94m	25.81	24.99		34.78	10.89	62.50m	245.34	1.60b			0.10	
howthemarketworks	uri	11.43%	25.64	25.13	2.63	2,937,320	25.81	24.99	23.01									
hpcwire	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
insidestocks	uri	+3.14%	25.64	25.13	+0.78	2942000	25.81	24.99					price earnings ratio: 40.06					
investopedia	uri	+3.14 %	$25.64	25.13	+0.78				24.86									
investorguide	uri	+3.14%	25.64	25.13	+0.78		25.81	24.99		34.78	10.89			1.603b			-0.099	
marketintellisearch	uri	3.34 %	$25.69	$25.13	0.83	2853.20k	$25.81	$24.99	$24.86			61.07m	0.00	1.57b	0.0 %		-0.10	
marketwatch	uri	+3.14%	$25.64	open: 25.13	+0.78	37,351	$25.81	$24.99	$24.86	$34.78	$10.89			$1.44b				
minyanville	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
msn-money	uri	+3.14%	25.64	25.13	+0.78	2.94 mil	25.81	24.99	24.86	34.78	10.89	61.07 mil	142.44	1.52 bil			0.03	
nasdaq-com	uri	3.14%	$ 25.64		0.78	2,942,097	$ 25.81	$ 24.99	$ 24.86	$ 34.78	$ 10.89	62,637,000	2,564	$ 1,606,012,680			$ 0.01	
optimum	uri	+3.14%	25.64 ( 4:15 pm edt)	25.13	+0.78	2,942,097	25.81	24.99	24.86	34.78	10.89	62.50m		1.6b			-0.12	
paidcontent	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
pc-quote	uri	3.14%	25.64	25.13	0.78	2,942,097	25.81	24.99	24.86	34.78	10.89	60,731,505	138.11111	1,557,156,000				
personal-wealth-biz	uri	+23.09%	505544896.00	22.18		1,774,410	22.15	0.00	23.34	8.20	-0.099					0.00	0.00	
predictwallstreet	uri	+3.14%	25.64		+0.78	2,942,097												
raymond-james	uri	3.14	25.64	25.13	0.78	2,942,097	25.81	24.99	25.64	34.78	10.89						-0.06	
renewable-energy-world	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
screamingmedia	uri	+3.14%	$	open: 25.13	+0.78	37,351	$25.81	$24.99	$24.86	$34.78	$10.89			$1.44b				
scroli	uri	%	uri			0												
simple-stock-quotes	uri	+3.14%	last trade: 25.64		change: 0.780													
smartmoney	uri	(3.14%)	25.64	$25.13	0.78	2,942,097	$25.81	$24.99	$24.86	$34.78	$10.89			1,557,100	0.00%	$0.00		
stocknod	uri	+3.138%	25.64 usd	25.13	+0.7800	2,942,097	25.81	24.99	24.86	34.78	10.05	62,636,522						
stockpickr	uri	3.14%	$25.64 0.78 | 3.14%	25.13	0.78	2.94m	25.81	24.99	24.86	34.78	10.89							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	3.22%	25.66		+0.80													
streetinsider-com	uri	3.14%	25.64	$25.13	+0.78	2,942,097	$25.81	$24.99	$24.86	$34.78	$10.05						$-0.12	
thecramerreport	uri		505544896.00	22.18	+4.1028	1774410	22.15	0.00										
thestree	uri	3.14%	$25.64	25.13	0.78	2940297	25.81	24.99	24.86	-34.78	10.89	6.2502897e7		1.43819166e9				
tickerspy	uri	3.14%	$25.64	25.13	+0.78	2,940,297	25.81	24.99	24.86	34.78	10.89		138.1	1.5b	0.00%	$0.00		
tmx-quotemedia	uri	3.14%	25.640	25.130	0.780	2,940,297	25.810	24.990	24.860	34.780	10.890	62,636,522		1,606,000,424			-0.18	
updown	uri	3.14%	$25.64	$25.13	$0.78	2,894,892	$25.81	$24.99	$24.86	$34.78	$10.89		168.80	$1.55b			0.15	
wallstreetsurvivor	uri	11.43%	25.64	25.13	2.63	2,937,320	25.81	24.99		34.78	10.89			$2b			-0.44	
yahoo-finance	uri	3.14%	25.64	25.13	0.78	2,942,097	25.81	24.99	24.86	34.78	10.89			1.60b			-0.10	
ycharts-com	uri	+3.22%	25.66		+0.80					34.78	10.05		320.75	1.60b	0.00%		0.08	
zacks	uri	(3.14%)	25.64		0.78	vol.  2,942,097	25.81	24.99		34.78	10.05		38.84	1.55 b	0.00	0.00	.64	
advfn	cost	1.03	81.52	80.87	0.83	1729544	82.12	80.67										
barchart	cost	+1.03%	81.52	80.87	+0.83	1,729,544	82.12	80.67	80.69	83.95	53.17		24.71	$35.61 b	1.19%	$0.96	+3.20	
barrons	cost	1.03%	81.52	80.87	+0.83	1.698m	82.12	80.67				445.97 million		$35.38 billion	1.18%	$0.24		
bloomberg	cost	1.029%	81.520	80.870	0.830	1,729,544	82.120	80.670		83.95	53.48	437.813mil	25.396	35,690.510mil	1.049	0.240 regular cash	3.210	
boston-com	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
bostonmerchant	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
business-insider	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
chron	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
cio-com	cost	+1.03%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960	25.47	36b	1.2	0.96		
cnn-money	cost	+1.03%	81.52	80.87	+0.83	1,729,044	82.12	80.67	80.69				25.5	$35.7b	1.18%			
easystockalterts	cost	1.03%	81.52	80.87	+0.83	1729544	82.12	80.67	80.69	83.95	53.49		25.48				3.20	
eresearch-fidelity-com	cost	1.03%	81.5200	80.8700	0.8300	+46.47%	82.1200	80.6700	80.6900	83.9500	53.4850	437,813,000	2.54	$35.33b	$0.240000	08/19/11		
finance-abc7-com	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
finance-abc7chicago-com	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
financial-content	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
finapps-forbes-com	cost	1.0%	$81.52	80.87	0.83	1,729,544	82.12	80.67	80.69	83.95	53.48	438 mil	25.5	36 bil	1.2	0.96	3.20	
finviz	cost	1.03%	81.52			1,729,544			80.69	-2.89%	54.33%	437.81m	25.47	35.69b		0.96	3.20	
fool	cost	+1.03%	$81.52	$80.87	0.83	1,729,044	$82.12	$80.67	$80.69	$83.95	$53.49		24.70	$35.69b	1.20%	0.96		
foxbusiness	cost		$81.52		+0.83	1,711,435			$80.69									
google-finance	cost	(1.03%)	81.52	80.87	+0.83	1.71m	82.12	80.67		83.95	53.49	437.81m	25.48	35.69b	1.18	0.24	3.20	
howthemarketworks	cost	0.879%	81.52	80.87	0.71	1,711,612	82.12	80.67	80.81									
hpcwire	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
insidestocks	cost	+1.03%	81.52	80.87	+0.83	1273563	82.12	80.67					price earnings ratio: 24.93					
investopedia	cost	+1.03 %	$81.52	80.87	+0.83				80.69									
investorguide	cost	+1.03%	81.52	80.89	+0.83		82.12	80.67		83.95	53.49		25.21	35.690b			3.201	
marketintellisearch	cost	1.03 %	$81.52	$80.87	0.83	1671.40k	$82.12	$80.67	$80.69			437.81m	25.22	35.33b	1.19 %		3.20	
marketwatch	cost	+1.03%	$81.61	open: 80.87	+0.83	0	$82.11	$80.67	$80.81	$83.95	$54.05		25.28	$35.38b	1.19%	0.24	3.19	
minyanville	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
msn-money	cost	+1.03%	81.52	80.87	+0.83	1.73 mil	82.12	80.67	80.69	83.95	53.49	437.81 mil	25.55	35.33 bil	1.19%	0.96	3.20	
nasdaq-com	cost	1.03%	$ 81.52	$ 80.87	0.83	1,705,951	$ 82.12	$ 80.67	$ 80.69	$ 83.95	$ 53.485	436,860,000	25.48	$ 35,612,827,200	1.19 %	$0.960000	$ 3.20	
optimum	cost	+1.03%	81.52 ( 4:30 pm edt)	80.87	+0.83	1,729,544	82.12	80.67	80.69	83.95	53.48	437.81m	25.5	35.7b	1.18	0.96	3.20	
paidcontent	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
pc-quote	cost	1.03%	81.52	80.87	0.83	1,729,544	82.12	80.67	80.69	83.95	53.49	433,355,410	25.29467	35,327,133,000		0.24		
personal-wealth-biz	cost	+1.03%	81.52	80.89		1,711,135	82.12	80.67	80.69	83.95	53.49		25.21		1.06	0.855	3.201	
predictwallstreet	cost	+1.29%	81.73		+1.04	1,233,355												
raymond-james	cost	1.03	81.52	80.87	0.83	1,729,544	82.12	80.67	81.52	83.95	53.49		25.08				3.25	
renewable-energy-world	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
screamingmedia	cost	+1.03%	$	open: 80.87	+0.83	0	$82.11	$80.67	$80.81	$83.95	$54.05		25.28	$35.38b	1.19%	0.24	3.19	
scroli	cost	1.03%	cost 81.52	80.87	0.83	1,454,839	82.12	80.67	80.69	83.95	53.49		25.48				3.20	
simple-stock-quotes	cost	+1.03%	last trade: 81.52		change: 0.830								p/e ratio: 25.21					
smartmoney	cost	(1.03%)	81.52	$80.87	0.83	1,729,544	$82.12	$80.67	$80.69	$83.95	$53.48			35,327,100	1.19%	$0.24		
stocknod	cost	+1.029%	81.52 usd	80.87	+0.8300	1,729,544	82.12	80.67	80.69	83.95	53.48	437,812,960						
stockpickr	cost	1.03%	$81.52 0.83 | 1.03%	80.87	0.83	1.73m	82.12	80.67	80.69	83.95	53.49							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	1.03%	81.52		+0.83													
streetinsider-com	cost	1.03%	81.52	$80.87	+0.83	1,600,414	$82.12	$80.67	$80.69	$83.95	$53.49		25.48				$3.20	
thecramerreport	cost		80.81		0.00	1680												
thestree	cost	1.03%	$81.52	80.87	0.83	1699637	82.12	80.67	80.69	-83.95	53.49	4.3781296e8		3.5379665298e10				
tickerspy	cost	1.03%	$81.52	80.87	+0.83	1,699,637	82.12	80.67	80.69	83.95	53.48		25.3	35.3b	1.19%	$0.24		
tmx-quotemedia	cost	1.03%	81.520	80.870	0.830	1,711,435	82.120	80.670	80.690	83.950	53.485	437,812,960	25.20	35,690,512,499	1.190	0.240 usd	3.20	
updown	cost	1.03%	$81.52	$80.87	$0.83	1,698,613	$82.12	$80.67	$80.69	$83.95	$53.48	436.86b	24.85	$35.32b			3.25	
wallstreetsurvivor	cost	0.88%	81.52	80.87	0.71	1,703,928	82.12	80.67		83.95	54.05		25.20	$35b	1.20%	0.77 -	2.92	
yahoo-finance	cost	1.03%	81.52	80.89	0.83	1,705,651	82.12	80.67	80.69	83.95	53.49		25.47	35.69b	1.20%	0.96	3.20	
ycharts-com	cost	+1.03%	81.52		+0.83					83.95	53.49		25.47	35.61b	1.19%		3.20	
zacks	cost	(1.03%)	81.52		0.83	vol.  1,705,751	82.12	80.67		83.95	53.49		24.68	35.25 b	1.19	0.96	3.27	
advfn	itri	2.58	48.96	48.0	1.23	369426	49.004	47.83										
barchart	itri	+2.58%	48.96	48.00	+1.23	369,426	49.00	47.83	47.73	67.58	45.67		11.82	$1.99 b			+2.67	
barrons	itri	2.58%	48.96	48.00	+1.23	367,864	49.004	47.83				40.95 million		$1.91 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri	2.577%	48.960	48.000	1.230	369,426	49.004	47.830		67.58	45.67	40.597mil	18.337	1,987.637mil			2.670	
boston-com	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
bostonmerchant	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
business-insider	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
chron	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
cio-com	itri	+2.58%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157	19.12	2b				
cnn-money	itri	+2.58%	48.96	48.00	+1.23	369,426	49.00	47.83	47.73				19.1	$2.0b				
easystockalterts	itri	2.56%	48.96	48.00	+1.23	369426	49.00	47.83	47.73	67.58	45.67		19.13				2.56	
eresearch-fidelity-com	itri	2.58%	48.9600	48.0000	1.2300	-24.55%	49.0040	47.8300	47.7300	67.5800	45.6700	40,597,000	5.05	$1.94b				
finance-abc7-com	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
finance-abc7chicago-com	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
financial-content	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
finapps-forbes-com	itri	2.6%	$48.96	48.00	1.23	369,426	49.00	47.83	47.73	67.58	45.67	41 mil	18.3	2 bil	0.0	0.00	2.67	
finviz	itri	2.58%	48.96			369,426			47.73	-27.55%	7.20%	40.60m	19.12	1.99b			2.56	
fool	itri	+2.58%	$48.96	$48.00	1.23	368,726	$49.00	$47.83	$47.73	$67.58	$45.67		18.40	$1.99b				
foxbusiness	itri		$48.96		+1.23	368,726			$47.73									
google-finance	itri	(2.58%)	48.96	48.00	+1.23	368,464.00	49.00	47.83		67.58	45.67	40.60m	19.10	1.99b			2.56	
howthemarketworks	itri	4.037%	48.96	48	1.9	368,364	49.004	47.83	47.06									
hpcwire	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
insidestocks	itri	+2.58%	48.96	48.00	+1.23	351454	49.00	47.83					price earnings ratio: 12.30					
investopedia	itri	+2.58 %	$48.96	48.00	+1.23				47.73									
investorguide	itri	+2.58%	48.96	48.04	+1.23		49.004	47.83		67.58	45.67		18.36	1.988b			2.60	
marketintellisearch	itri	2.58 %	$48.96	$48.00	1.23	366.10k	$49.00	$47.83	$47.73			40.60m	18.64	1.94b	0.0 %		2.56	
marketwatch	itri	+2.58%	$48.95	open: 48.00	+1.23	1,562	$49.00	$47.83	$47.73	$67.58	$45.67		18.32	$1.91b			2.67	
minyanville	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
msn-money	itri	+2.58%	48.96	48.00	+1.23	369,426	49.00	47.83	47.73	67.58	45.67	40.60 mil	12.46	1.94 bil			2.56	
nasdaq-com	itri	2.58%	$ 48.96	$ 48	1.23	368,464	$ 49.004	$ 47.83	$ 47.73	$ 67.58	$ 45.67	40,597,000	18.34	$ 1,987,629,120			$ 2.67	
optimum	itri	+2.58%	48.96 ( 4:30 pm edt)	48.00	+1.23	369,426	49.00	47.83	47.73	67.58	45.67	40.60m	19.1	2.0b			2.56	
paidcontent	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
pc-quote	itri	2.58%	48.96	48.0	1.23	369,426	49.004	47.83	47.73	67.58	45.67	39,577,100	12.14504	1,937,695,000				
personal-wealth-biz	itri	+2.58%	48.96	48.04		368,726	49.004	47.83	47.73	67.58	45.67		18.36			0.00	2.60	
predictwallstreet	itri	+2.58%	48.96		+1.23	369,426												
raymond-james	itri	2.58	48.96	48.00	1.23	369,426	49.00	47.83	48.96	67.58	45.67		18.55				2.64	
renewable-energy-world	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
screamingmedia	itri	+2.58%	$	open: 48.00	+1.23	1,562	$49.00	$47.83	$47.73	$67.58	$45.67		18.32	$1.91b			2.67	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	+2.58%	last trade: 48.96		change: 1.230								p/e ratio: 18.36					
smartmoney	itri	(2.58%)	48.96	$48.00	1.23	369,426	$49.00	$47.83	$47.73	$67.58	$45.67			1,937,700	0.00%	$0.00		
stocknod	itri	+2.577%	48.96 usd	48.00	+1.230	369,426	49.00	47.83	47.73	67.58	45.67	40,597,157						
stockpickr	itri	2.58%	$48.96 1.23 | 2.58%	48.00	1.23	368.73k	49.00	47.83	47.73	67.58	45.67							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	2.60%	48.97		+1.24													
streetinsider-com	itri	2.58%	48.96	$48.00	+1.23	368,264	$49.00	$47.83	$47.73	$67.58	$45.67		19.13				$2.56	
thecramerreport	itri		47.76	47.44	+0.70	232266	47.80	47.02										
thestree	itri	2.58%	$48.96	48.0	1.23	368464	49.0	47.83	47.73	-67.58	45.67	4.0597157e7		1.910502208e9				
tickerspy	itri	2.58%	$48.96	48.00	+1.23	368,464	49.00	47.83	47.73	67.58	45.67		12.1	1.9b	0.00%	$0.00		
tmx-quotemedia	itri	2.58%	48.960	48.000	1.230	368,726	49.004	47.830	47.730	67.580	45.670	40,597,157	18.60	1,987,636,807			2.56	
updown	itri	2.58%	$48.96	$48.00	$1.23	367,864	$49.00	$47.83	$47.73	$67.58	$45.67	40.59b	18.09	$1.93b			2.64	
wallstreetsurvivor	itri	4.04%	48.96	48.00	1.90	368,364	49.00	47.83		67.58	45.67		18.60	$2b			2.56	
yahoo-finance	itri	2.58%	48.96	48.04	1.23	368,464	49.00	47.83	47.73	67.58	45.67		18.83	1.99b			2.60	
ycharts-com	itri	+2.60%	48.97		+1.24					67.58	45.67		18.83	1.99b	0.00%		2.60	
zacks	itri	(2.58%)	48.96		1.23	vol.  368,464	49.00	47.83		67.58	45.67		11.99	1.94 b	0.00	0.00	3.98	
advfn	prim	1.07	13.27	13.2	0.14	159266	13.45	13.02										
barchart	prim	+1.07%	13.27	13.20	+0.14	159,266	13.45	13.02	13.13	14.75	5.55		16.17	$655.01 m	0.76%	$0.10	+0.81	
barrons	prim	1.07%	13.27	13.20	+0.14	144,929	13.45	13.02				46.88 million		$669.75 million	0.75%	$0.02		
bloomberg	prim	1.066%	13.270	13.200	0.140	159,266	13.450	13.020		14.75	5.62	51.044mil	16.383	677.358mil	0.754	0.025 regular cash	0.810	
boston-com	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
bostonmerchant	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
business-insider	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
chron	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
cio-com	prim	+1.07%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307	16.18	677m	0.8	0.1		
cnn-money	prim	+1.07%	13.27	13.19	+0.14	159,266	13.45	13.02	13.13				16.2	$677.4m	0.75%			
easystockalterts	prim	1.06%	13.27	13.20	+0.14	159266	13.45	13.02	13.13	14.75	5.62		16.18				0.82	
eresearch-fidelity-com	prim	1.07%	13.2700	13.2000	0.1400	+110.08%	13.4500	13.0200	13.1300	14.7500	5.6150	51,044,000	4.66	$670.21m	$0.025000	07/15/11		
finance-abc7-com	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
financial-content	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
finapps-forbes-com	prim	1.1%	$13.27	13.20	0.14	159,266	13.45	13.02	13.13	14.75	5.61	51 mil	16.4	677 mil	0.8	0.10	0.81	
finviz	prim	1.07%	13.27			159,266			13.13	-10.03%	138.94%	51.04m	16.59	677.30m		0.10	0.80	
fool	prim	+1.07%	$13.27	$13.20	0.14	159,266	$13.45	$13.02	$13.13	$14.75	$5.61		16.00	$677.36m	1.30%	0.10		
foxbusiness	prim		$13.27		+0.14	159,266			$13.13									
google-finance	prim	(1.07%)	13.27	13.20	+0.14	158,129.00	13.45	13.02		14.75	5.61	51.04m	16.51	677.36m	0.75	0.03	0.80	
howthemarketworks	prim	1.298%	13.27	13.2	0.17	158,129	13.45	13.02	13.1									
hpcwire	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
insidestocks	prim	+1.07%	13.27	13.20	+0.14	134076	13.45	13.02										
investopedia	prim	+1.07 %	$13.27	13.20	+0.14				13.13									
investorguide	prim	+1.07%	13.27	13.35	+0.14		13.45	13.02		14.75	5.62		16.17	677.4m			0.812	
marketintellisearch	prim	1.07 %	$13.27	$13.20	0.14	156.20k	$13.45	$13.02	$13.13			51.04m	16.41	0.67b	0.76 %		0.80	
marketwatch	prim	+1.07%	$13.27	open: 13.20	+0.14	14,337	$13.45	$13.02	$13.13	$14.75	$5.62		17.37	$669.75m	0.75%	0.03	0.76	
minyanville	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
msn-money	prim	+1.07%	13.27	13.20	+0.14	159,266	13.45	13.02	13.13	14.75	5.62	51.04 mil	16.38	670.21 mil	0.76%	0.10	0.80	
nasdaq-com	prim	1.07%	$ 13.27	$ 13.20	0.14	158,129	$ 13.45	$ 13.02	$ 13.13	$ 14.75	$ 5.615	51,044,000	16.38	$ 677,353,880	0.76 %	$0.100000	$ 0.81	
optimum	prim	+1.07%	13.27 ( 4:30 pm edt)	13.20	+0.14	159,266	13.45	13.02	13.13	14.75	5.62	51.04m	16.2	677.4m	0.75	0.10	0.82	
paidcontent	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
pc-quote	prim	1.07%	13.27	13.2	0.14	159,266	13.45	13.02	13.13	14.75	5.62	50,505,479	16.20988	670,208,000		0.025		
personal-wealth-biz	prim	+1.07%	13.27	13.35		159,266	13.45	13.02	13.13	14.75	5.62		16.17		0.76	0.10	0.812	
predictwallstreet	prim	+1.07%	13.27		+0.14	159,266												
raymond-james	prim	1.07	13.27	13.20	0.14	159,266	13.45	13.02	13.27	14.75	5.62		16.18				0.82	
renewable-energy-world	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
screamingmedia	prim	+1.07%	$	open: 13.20	+0.14	14,337	$13.45	$13.02	$13.13	$14.75	$5.62		17.37	$669.75m	0.75%	0.03	0.76	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	+1.07%	last trade: 13.27		change: 0.140								p/e ratio: 16.17					
smartmoney	prim	(1.07%)	13.27	$13.20	0.14	159,266	$13.45	$13.02	$13.13	$14.75	$5.62			670,200	0.76%	$0.03		
stocknod	prim	+1.066%	13.27 usd	13.20	+0.1400	159,266	13.45	13.02	13.13	14.75	5.615	51,044,307						
stockpickr	prim	1.07%	$13.27 0.14 | 1.07%	13.20	0.14	159.27k	13.45	13.02	13.13	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	0.91%	13.25		+0.12													
streetinsider-com	prim	1.07%	13.27	$13.20	+0.14	158,129	$13.45	$13.02	$13.13	$14.75	$5.62		16.18				$0.82	
thecramerreport	prim		505544192.00	12.065	+1.2018	150355	11.81	0.00										
thestree	prim	1.07%	$13.27	13.2	0.14	158129	13.45	13.02	13.13	-14.75	5.62	5.1044307e7		6.68680422e8				
tickerspy	prim	1.07%	$13.27	13.20	+0.14	158,129	13.45	13.02	13.13	14.75	5.62		16.2	670.2m	0.76%	$0.03		
tmx-quotemedia	prim	1.07%	13.270	13.200	0.140	159,266	13.450	13.020	13.130	14.750	5.615	51,044,307	16.00	677,357,954	0.762	0.025 usd	0.82	
updown	prim	1.07%	$13.27	$13.20	$0.14	144,529	$13.45	$13.02	$13.13	$14.75	$5.62	51.04b	15.68	$670m			0.84	
wallstreetsurvivor	prim	1.30%	13.27	13.20	0.17	158,129	13.45	13.02		14.75	5.62		16.00	$670m	0.80%	0.10 -	0.72	
yahoo-finance	prim	1.07%	13.27	13.35	0.14	158,129	13.45	13.02	13.13	14.75	5.62		16.34	677.35m	0.80%	0.10	0.81	
ycharts-com	prim	+0.91%	13.25		+0.12					14.48	5.61		16.36	654.02m	0.79%		0.81	
zacks	prim	(1.07%)	13.27		0.14	vol.  158,129	13.45	13.02		14.75	5.62		16.21	670.21 m	0.76	0.10	.81	
advfn	nsr	0.96	26.31	26.1	0.25	288463	26.42	26.02										
barchart	nsr	+0.96%	26.31	26.10	+0.25	288,463	26.42	26.02	26.06	27.96	21.43		16.62	$1.94 b			+2.02	
barrons	nsr	0.96%	26.31	26.10	+0.25	287,977	26.42	26.02				76.06 million		$1.92 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	0.959%	26.310	26.100	0.250	288,463	26.420	26.020		27.96	21.25	73.716mil	16.444	1,941.409mil			1.600	
boston-com	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
bostonmerchant	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
business-insider	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
chron	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
cio-com	nsr	+0.96%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630	13.02	2b				
cnn-money	nsr	+0.96%	26.31	26.10	+0.25	288,463	26.42	26.02	26.06				13.0	$1.9b				
easystockalterts	nsr	0.96%	26.31	26.10	+0.25	288463	26.42	26.02	26.06	27.96	21.23		13.02				2.02	
eresearch-fidelity-com	nsr	0.96%	26.3100	26.1000	0.2500	+20.84%	26.4200	26.0200	26.0600	27.9600	21.2500	73,726,000	10.31	$1.92b				
finance-abc7-com	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
finance-abc7chicago-com	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
financial-content	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
finapps-forbes-com	nsr	1.0%	$26.31	26.10	0.25	288,463	26.42	26.02	26.06	27.96	21.25	74 mil	13.0	2 bil	0.0	0.00	2.02	
finviz	nsr	0.96%	26.31			288,463			26.06	-5.90%	23.81%	73.73m	13.02	1.94b			2.02	
fool	nsr	+0.96%	$26.31	$26.10	0.25	288,463	$26.42	$26.02	$26.06	$27.96	$21.25		12.90	$1.94b				
foxbusiness	nsr		$26.31		+0.25	288,463			$26.06									
google-finance	nsr	(0.96%)	26.31	26.10	+0.25	288,463.00	26.42	26.02		27.96	21.25	72.73m	13.01	1.91b			2.02	
howthemarketworks	nsr	0.843%	26.31	26.1	0.22	287,977	26.42	26.02	26.09									
hpcwire	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
insidestocks	nsr	+0.96%	26.31	26.10	+0.25	287977	26.42	26.02					price earnings ratio: 16.76					
investopedia	nsr	+0.96 %	$26.31	26.10	+0.25				26.06									
investorguide	nsr	+0.96%	26.31	26.10	+0.25		26.42	26.02		27.96	21.43		12.87	1.940b			2.025	
marketintellisearch	nsr	0.96 %	$26.31	$26.10	0.25	286.20k	$26.42	$26.02	$26.06			73.73m	12.90	1.92b	0.0 %		2.02	
marketwatch	nsr	+0.96%	$26.31	open: 26.10	+0.25	486	$26.42	$26.02	$26.06	$27.96	$21.43		12.95	$1.92b			2.03	
minyanville	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
msn-money	nsr	+0.96%	26.31	26.10	+0.25	288,463	26.42	26.02	26.06	27.96	21.25	73.73 mil	12.96	1.92 bil			2.02	
nasdaq-com	nsr	0.96%	$ 26.31		0.25	288,463	$ 26.42	$ 26.02	$ 26.06	$ 27.96	$ 21.25	73,716,000	13.02	$ 1,939,467,960			$ 2.02	
optimum	nsr	+0.96%	26.31 ( 4:15 pm edt)	26.10	+0.25	288,463	26.42	26.02	26.06	27.96	21.23	73.72m	13.0	1.9b			2.02	
paidcontent	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
pc-quote	nsr	0.96%	26.31	26.1	0.25	288,463	26.42	26.02	26.06	27.96	21.25	73,022,478	12.83744	1,921,221,000				
personal-wealth-biz	nsr	+0.96%	26.31	26.10		288,463	26.42	26.02	26.06	27.96	21.43		12.87			0.00	2.025	
predictwallstreet	nsr	+0.96%	26.31		+0.25	288,463												
raymond-james	nsr	0.96	26.31	26.10	0.25	288,463	26.42	26.02	26.31	27.96	21.25		12.83				2.05	
renewable-energy-world	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
screamingmedia	nsr	+0.96%	$	open: 26.10	+0.25	486	$26.42	$26.02	$26.06	$27.96	$21.43		12.95	$1.92b			2.03	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	+0.96%	last trade: 26.31		change: 0.250								p/e ratio: 12.87					
smartmoney	nsr	(0.96%)	26.31	$26.10	0.25	288,463	$26.42	$26.02	$26.06	$27.96	$21.25			1,921,000	0.00%	$0.00		
stocknod	nsr	+0.9593%	26.31 usd	26.10	+0.2500	288,463	26.42	26.02	26.06	27.96	21.23	73,715,630						
stockpickr	nsr	0.96%	$26.31 0.25 | 0.96%	26.10	0.25	288.46k	26.42	26.02	26.06	27.96	21.25							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	0.92%	26.30		+0.24													
streetinsider-com	nsr	0.96%	26.31	$26.10	+0.25	288,463	$26.42	$26.02	$26.06	$27.96	$21.23		13.02				$2.02	
thecramerreport	nsr		505543680.00	25.95	+0.2697	342831	25.89	0.00										
thestree	nsr	0.96%	$26.31	26.1	0.25	288463	26.42	26.02	26.06	-27.96	21.25	7.3718712e7		1.923240787e9				
tickerspy	nsr	0.96%	$26.31	26.10	+0.25	288,463	26.42	26.02	26.06	27.96	21.25		12.8	1.9b	0.00%	$0.00		
tmx-quotemedia	nsr	0.96%	26.310	26.100	0.250	288,463	26.420	26.020	26.060	27.960	21.250	73,718,712	12.90	1,939,539,313			2.02	
updown	nsr	0.96%	$26.31	$26.10	$0.25	286,477	$26.42	$26.02	$26.06	$27.96	$21.25	73.71b	12.67	$1.92b			2.06	
wallstreetsurvivor	nsr	0.84%	26.31	26.10	0.22	287,977	26.42	26.02		27.96	21.43		12.90	$2b			1.40	
yahoo-finance	nsr	0.96%	26.31	26.10	0.25	288,463	26.42	26.02	26.06	27.96	21.25		12.99	1.94b			2.03	
ycharts-com	nsr	+0.92%	26.30		+0.24					27.96	21.23		12.96	1.94b	0.00%		2.03	
zacks	nsr	(0.96%)	26.31		0.25	vol.  288,463	26.42	26.02		27.96	21.23		16.6	1.92 b	0.00	0.00	1.57	
advfn	urs	1.66	44.22	43.7	0.72	426756	44.61	43.53										
barchart	urs	+1.66%	44.22	43.70	+0.72	426,756	44.61	43.53	43.50	48.32	35.09		13.04	$3.57 b			+3.17	
barrons	urs			43.41		313,674	43.67	43.00				81.29 million		$3.54 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	1.655%	44.220	43.700	0.720	426,756	44.610	43.530		48.32	35.09	78.634mil	12.562	3,477.182mil		1.234 special cash	3.520	
boston-com	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
bostonmerchant	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
business-insider	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
chron	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
cio-com	urs	+1.66%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685	13.95	3b				
cnn-money	urs	+1.66%	44.22	43.60	+0.72	426,756	44.61	43.53	43.50				13.9	$3.5b				
easystockalterts	urs	1.65%	44.22	43.70	+0.72	426756	44.61	43.53	43.50	48.32	35.09		13.95				3.17	
eresearch-fidelity-com	urs	1.66%	44.2200	43.7000	0.7200	+10.46%	44.6100	43.5300	43.5000	48.3200	35.0900	78,634,000	1.85	$3.42b				
finance-abc7-com	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
financial-content	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
finapps-forbes-com	urs	1.7%	$44.22	43.70	0.72	426,756	44.61	43.53	43.50	48.32	35.09	79 mil	13.9	3 bil	0.0	0.00	3.17	
finviz	urs	1.66%	44.22			426,756			43.50	-8.49%	26.02%	78.63m	13.99	3.48b			3.16	
fool	urs	+1.66%	$44.22	$43.70	0.72	426,756	$44.61	$43.53	$43.50	$48.32	$35.09		13.60	$3.48b				
foxbusiness	urs		$44.22		+0.72	426,756			$43.50									
google-finance	urs	(1.66%)	44.22	43.70	+0.72	370,556.00	44.61	43.53		48.32	35.09	78.63m	14.00	3.48b			3.16	
howthemarketworks	urs	2.125%	44.22	43.7	0.92	370,048	44.61	43.53	43.3									
hpcwire	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
insidestocks	urs	+1.66%	44.22	43.70	+0.72	370048	44.61	43.53					price earnings ratio: 13.78					
investopedia	urs	+1.66 %	$44.22	43.70	+0.72				43.50									
investorguide	urs	+1.66%	44.22	43.70	+0.72		44.61	43.53		48.32	35.09		13.78	3.477b			3.157	
marketintellisearch	urs	1.66 %	$44.22	$43.70	0.72	353.30k	$44.61	$43.53	$43.50			78.63m	13.77	3.42b	0.0 %		3.16	
marketwatch	urs	+1.66%	$44.22	open: 43.70	+0.72	14,908	$44.61	$43.53	$43.50	$48.32	$35.09		18.22	$3.59b			2.43	
minyanville	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
msn-money	urs	+1.66%	44.22	43.70	+0.72	426,756	44.61	43.53	43.50	48.32	35.09	78.63 mil	13.99	3.42 bil			3.16	
nasdaq-com	urs	1.66%	$ 44.22		0.72	370,556	$ 44.61	$ 43.53	$ 43.50	$ 48.32	$ 35.09	78,634,000	13.95	$ 3,477,195,480			$ 3.17	
optimum	urs	+1.66%	44.22 ( 4:15 pm edt)	43.70	+0.72	426,756	44.61	43.53	43.50	48.32	35.09	78.63m	13.9	3.5b			3.17	
paidcontent	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
pc-quote	urs	1.66%	44.22	43.7	0.72	426,756	44.61	43.53	43.5	48.32	35.09	77,353,664	13.76582	3,420,579,000				
personal-wealth-biz	urs	+1.66%	44.22	43.70		426,756	44.61	43.53	43.50	48.32	35.09		13.78			0.00	3.157	
predictwallstreet	urs	+1.66%	44.22		+0.72	426,756												
raymond-james	urs	1.66	44.22	43.70	0.72	426,756	44.61	43.53	44.22	48.32	35.09		13.95				3.17	
renewable-energy-world	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
screamingmedia	urs	+1.66%	$	open: 43.70	+0.72	14,908	$44.61	$43.53	$43.50	$48.32	$35.09		18.22	$3.59b			2.43	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	+1.66%	last trade: 44.22		change: 0.720								p/e ratio: 13.78					
smartmoney	urs	(1.66%)	44.22	$43.70	0.72	426,756	$44.61	$43.53	$43.50	$48.32	$35.09			3,420,600	0.00%	$0.00		
stocknod	urs	+1.655%	44.22 usd	43.70	+0.7200	426,756	44.61	43.53	43.50	48.32	35.09	78,633,685						
stockpickr	urs	1.66%	$44.22 0.72 | 1.66%	43.70	0.72	426.76k	44.61	43.53	43.50	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	1.66%	44.22		+0.72													
streetinsider-com	urs	1.66%	44.22	$43.70	+0.72	370,556	$44.61	$43.53	$43.50	$48.32	$35.09		13.95				$3.17	
thecramerreport	urs		43.50		+0.20	347974	43.67	43.00										
thestree	urs	1.66%	$44.22	43.7	0.72	370556	44.61	43.53	43.5	-48.32	35.09	7.8633685e7		3.404838561e9				
tickerspy	urs	1.66%	$44.22	43.70	+0.72	370,556	44.61	43.53	43.50	48.32	35.09		13.8	3.4b	0.00%	$0.00		
tmx-quotemedia	urs	1.66%	44.220	43.700	0.720	426,756	44.610	43.530	43.500	48.320	35.090	78,633,685	13.70	3,477,181,551			3.17	
updown	urs	1.66%	$44.22	$43.70	$0.72	355,648	$44.61	$43.53	$43.50	$48.32	$35.09	78.63b	13.71	$3.42b			3.17	
wallstreetsurvivor	urs	2.12%	44.22	43.70	0.92	370,048	44.61	43.53		48.32	35.09		13.70	$3b			3.54	
yahoo-finance	urs	1.66%	44.22	43.70	0.72	426,756	44.61	43.53	43.50	48.32	35.09		14.01	3.48b			3.16	
ycharts-com	urs	+1.66%	44.22		+0.72					48.32	35.09		13.99	3.57b	0.00%		3.16	
zacks	urs	(1.66%)	44.22		0.72	vol.  370,556	44.61	43.53		48.32	35.09		13.1	3.42 b	0.00	0.00	3.32	
advfn	epl	0.23	17.5	17.56	0.04	287874	17.74	17.27										
barchart	epl	+0.23%	17.50	17.56	+0.04	287,874	17.74	17.27	17.46	18.56	9.61		285.67	$702.98 m			-0.71	
barrons	epl	0.23%	17.50	17.56	+0.04	286,637	17.74	17.27				40.06 million		$688.89 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	0.229%	17.500	17.560	0.040	287,874	17.740	17.270		18.56	9.61	40.192mil	47.297	703.364mil			0.370	
boston-com	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
bostonmerchant	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
business-insider	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
chron	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
cio-com	epl	+0.23%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255		703m				
cnn-money	epl	+0.23%	17.50	17.56	+0.04	287,874	17.74	17.27	17.46				nm	$703.4m				
easystockalterts	epl	0.23%	17.50	17.56	+0.04	287874	17.74	17.27	17.46	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	0.23%	17.5000	17.5600	0.0400	+40.92%	17.7400	17.2700	17.4600	18.5600	9.6100	40,065,000	8.71	$699.53m				
finance-abc7-com	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
financial-content	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
finapps-forbes-com	epl	0.2%	$17.50	17.56	0.04	287,874	17.74	17.27	17.46	18.56	9.61	40 mil		701 mil	0.0	0.00		
finviz	epl	0.23%	17.50			287,874			17.46	-5.71%	82.10%	40.06m		701.05m			-0.70	
fool	epl	+0.23%	$17.50	$17.56	0.04	287,874	$17.74	$17.27	$17.46	$18.56	$9.61		0.00	$703.36m				
foxbusiness	epl		$17.50		+0.04	287,874			$17.46									
google-finance	epl	(0.23%)	17.50	17.56	+0.04	287,874.00	17.74	17.27		18.56	9.61	40.19m		703.36m			-0.70	
howthemarketworks	epl	2.1%	17.5	17.56	0.36	286,637	17.74	17.27	17.14									
hpcwire	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
insidestocks	epl	+0.23%	17.50	17.56	+0.04	286637	17.74	17.27										
investopedia	epl	+0.23 %	$17.50	17.56	+0.04				17.46									
investorguide	epl	+0.23%	17.50	17.56	+0.04		17.74	17.27		18.56	9.61			703.3m			-0.701	
marketintellisearch	epl	0.11 %	$17.48	$17.56	0.02	279.40k	$17.74	$17.27	$17.46			40.06m	0.00	0.70b	0.0 %		-0.70	
marketwatch	epl	+0.23%	$17.50	open: 17.56	+0.04	1,337	$17.74	$17.27	$17.46	$18.56	$9.61			$688.89m				
minyanville	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
msn-money	epl	+0.23%	17.50	17.56	+0.04	287,874	17.74	17.27	17.46	18.56	9.61	40.06 mil	-25.00	699.53 mil			-0.70	
nasdaq-com	epl	0.23%	$ 17.50		0.04	287,874	$ 17.74	$ 17.27	$ 17.46	$ 18.56	$ 9.61	40,192,000		$ 703,360,000			$ -0.71	
optimum	epl	+0.23%	17.50 ( 4:15 pm edt)	17.56	+0.04	287,874	17.74	17.27	17.46	18.56	9.61	40.19m		703.4m			-0.71	
paidcontent	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
pc-quote	epl	0.23%	17.5	17.56	0.04	287,874	17.74	17.27	17.46	18.56	9.61	40,100,131	-24.94286	701,752,000				
personal-wealth-biz	epl	+0.23%	17.50	17.56		287,874	17.74	17.27	17.46	18.56	9.61					0.00	-0.701	
predictwallstreet	epl	+0.23%	17.50		+0.04	287,874												
raymond-james	epl	0.23	17.50	17.56	0.04	287,874	17.74	17.27	17.50	18.56	9.61						-0.71	
renewable-energy-world	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
screamingmedia	epl	+0.23%	$	open: 17.56	+0.04	1,337	$17.74	$17.27	$17.46	$18.56	$9.61			$688.89m				
scroli	epl	%	epl			0												
simple-stock-quotes	epl	+15.08%	last trade: 505543488.00		change: 1.276													
smartmoney	epl	(0.23%)	17.50	$17.56	0.04	287,874	$17.74	$17.27	$17.46	$18.56	$9.61			701,800	0.00%	$0.00		
stocknod	epl	+0.2291%	17.50 usd	17.56	+0.0400	287,874	17.74	17.27	17.46	18.56	9.610	40,192,255						
stockpickr	epl	0.23%	$17.50 0.04 | 0.23%	17.56	0.04	287.87k	17.74	17.27	17.46	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	0.17%	17.49		+0.03													
streetinsider-com	epl	0.23%	17.50	$17.56	+0.04	287,874	$17.74	$17.27	$17.46	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.46	17.28	+0.32	273974	17.67	16.96										
thestree	epl	0.23%	$17.5	17.56	0.04	287874	17.74	17.27	17.46	-18.56	9.61	4.0192255e7		6.88895251e8				
tickerspy	epl	0.23%	$17.50	17.56	+0.04	287,874	17.74	17.27	17.46	18.56	9.61		-24.9	701.7m	0.00%	$0.00		
tmx-quotemedia	epl	0.23%	17.500	17.560	0.040	287,874	17.740	17.270	17.460	18.560	9.610	40,192,255		703,364,463			-0.71	
updown	epl	0.23%	$17.50	$17.56	$0.04	286,537	$17.74	$17.27	$17.46	$18.56	$9.61	40.19b		$702m			-0.70	
wallstreetsurvivor	epl	2.10%	17.50	17.56	0.36	286,637	17.74	17.27		18.56	9.61			$702m			-0.21	
yahoo-finance	epl	0.23%	17.50	17.56	0.04	287,874	17.74	17.27	17.46	18.56	9.61			703.34m			-0.70	
ycharts-com	epl	+0.17%	17.49		+0.03					18.56	9.61			702.57m	0.00%		-0.71	
zacks	epl	(0.23%)	17.50		0.04	vol.  287,874	17.74	17.27		18.56	9.61		291	701.75 m	0.00	0.00	.06	
advfn	epm	-0.26	7.67	7.75	-0.02	87335	7.75	7.61										
barchart	epm	-0.26%	7.67	7.72	-0.02	87,335	7.75	7.61	7.69	8.80	4.10		0.00	$210.93 m			-0.05	
barrons	epm	0.26%	7.67	7.75	-0.02	86,652	7.75	7.61				27.00 million		$212.17 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	-0.260%	7.670	7.750	-0.020	87,335	7.750	7.610		8.80	4.10	27.555mil		211.344mil			-0.050	
boston-com	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
bostonmerchant	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
business-insider	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
chron	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
cio-com	epm	-0.26%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566		211m				
cnn-money	epm	-0.26%	7.67	7.75	-0.02	87,335	7.75	7.61	7.69				nm	$211.3m				
easystockalterts	epm	-0.26%	7.67	7.75	-0.02	87335	7.75	7.61	7.69	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	-0.26%	7.6700	7.7500	-0.0200	+56.94%	7.7500	7.6100	7.6900	8.8000	4.1000	27,555,000	7.50	$211.90m				
finance-abc7-com	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
financial-content	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
finapps-forbes-com	epm	-0.3%	$7.67	7.75	-0.02	87,335	7.75	7.61	7.69	8.80	4.10	28 mil		211 mil	0.0	0.00	-0.05	
finviz	epm	-0.26%	7.67			87,335			7.69	-12.84%	87.07%	27.55m		211.31m			-0.04	
fool	epm	-0.26%	$7.67	$7.75	-0.02	87,335	$7.75	$7.61	$7.69	$8.80	$4.10		0.00	$211.34m				
foxbusiness	epm		$7.67		-0.02	87,335			$7.69									
google-finance	epm	(-0.26%)	7.67	7.75	-0.02	87,335.00	7.75	7.61		8.80	4.10	27.55m		211.34m			-0.04	
howthemarketworks	epm	-0.39%	7.67	7.75	-0.03	86,652	7.75	7.61	7.7									
hpcwire	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
insidestocks	epm	-0.26%	7.67	7.72	-0.02	86652	7.75	7.61										
investopedia	epm	-0.26 %	$7.67	7.75	-0.02				7.69									
investorguide	epm	-0.26%	7.67	7.75	-0.02		7.75	7.61		8.80	4.10			207.2m			-0.048	
marketintellisearch	epm	-0.26 %	$7.67	$7.75	-0.02	85.80k	$7.75	$7.61	$7.69			27.55m	0.00	0.21b	0.0 %		-0.04	
marketwatch	epm	-0.26%	$7.67	open: 7.75	-0.02	683	$7.75	$7.61	$7.69	$8.80	$4.10			$212.17m				
minyanville	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
msn-money	epm	-0.26%	7.67	7.75	-0.02	87,335	7.75	7.61	7.69	8.80	4.10	27.55 mil	-153.40	211.89 mil			-0.05	
nasdaq-com	epm	0.26%	$ 7.67		0.02	87,335	$ 7.75	$ 7.61	$ 7.69	$ 8.80	$ 4.10	27,555,000		$ 211,346,850			$ -0.05	
optimum	epm	-0.26%	7.67 ( 4:15 pm edt)	7.75	-0.02	87,335	7.75	7.61	7.69	8.80	4.10	27.55m		211.3m			-0.05	
paidcontent	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
pc-quote	epm	-0.26%	7.67	7.75	-0.02	87,335	7.75	7.61	7.69	8.80	4.10	27,626,858	-153.8	211,898,000				
personal-wealth-biz	epm	-0.26%	7.67	7.75	-0.02	87,335	7.75	7.61	7.69	8.80	4.10					0.00	-0.048	
predictwallstreet	epm	-0.26%	7.67		-0.02	87,335												
raymond-james	epm	-0.26	7.67	7.75	-0.02	87,335	7.75	7.61	7.67	8.80	4.10						-0.05	
renewable-energy-world	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
screamingmedia	epm	-0.26%	$	open: 7.75	-0.02	683	$7.75	$7.61	$7.69	$8.80	$4.10			$212.17m				
scroli	epm	%	epm			0												
simple-stock-quotes	epm	+7.28%	last trade: 505542944.00		change: 2.532													
smartmoney	epm	(-0.26%)	7.67	$7.75	-0.02	87,335	$7.75	$7.61	$7.69	$8.80	$4.10			211,900	0.00%	$0.00		
stocknod	epm	-0.2601%	7.670 usd	7.750	-0.0200	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566						
stockpickr	epm	-0.26%	$7.67 -0.02 | -0.26%	7.75	-0.02	87.34k	7.75	7.61	7.69	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	0.00%	7.69		0.00													
streetinsider-com	epm	0.26%	7.67	$7.75	-0.02	87,335	$7.75	$7.61	$7.69	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.69	7.75	-0.01	78838	7.75	7.60										
thestree	epm	-0.26%	$7.67	7.75	-0.02	87335	7.75	7.61	7.69	-8.8	4.1	2.7554566e7		2.12170158e8				
tickerspy	epm	-0.26%	$7.67	7.75	-0.02	87,335	7.75	7.61	7.69	8.80	4.10		-153.8	211.8m	0.00%	$0.00		
tmx-quotemedia	epm	-0.26%	7.670	7.750	-0.020	87,335	7.750	7.610	7.690	8.800	4.100	27,554,566		211,343,521			-0.05	
updown	epm	-0.26%	$7.67	$7.75	-$0.02	86,652	$7.75	$7.61	$7.69	$8.80	$4.10	27.55b		$212m			-0.04	
wallstreetsurvivor	epm	-0.39%	7.67	7.75	-0.03	86,652	7.75	7.61		8.80	4.10			$212m			-0.09	
yahoo-finance	epm	0.26%	7.67	7.75	0.02	87,335	7.75	7.61	7.69	8.80	4.10			207.19m			-0.05	
ycharts-com	epm	+0.00%	7.69		+0.00					8.80	4.10			211.47m	0.00%		-0.04	
zacks	epm	(-0.26%)	7.67		-0.02	vol.  87,335	7.75	7.61		8.80	4.10			211.90 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
cnn-money	ddmx																	
easystockalterts	ddmx	0.00%	24.99	0.18	+0.00	5000	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	2.53 %	$52.70	$51.79	1.30	934.50k	$52.95	$51.01	$51.40						%			
marketwatch	ddmx																	
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%				0						0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx																	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
screamingmedia	ddmx																	
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.18		5,000	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	-0.81	58.63	59.61	-0.48	1502819	60.22	58.4103										
barchart	cstr	-0.81%	58.63	59.61	-0.48	1,503,919	60.22	58.41	59.11	67.56	37.80		27.03	$1.87 b			+1.62	
barrons	cstr	0.81%	58.63	59.61	-0.48	574,793	60.22	58.41				32.40 million		$1.86 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	-0.812%	58.630	59.610	-0.480	1,502,819	60.220	58.410		67.56	37.80	31.355mil	26.772	1,838.363mil			2.190	
boston-com	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,502,819	60.22	58.41	59.11	67.56	37.80	31,355,331						
bostonmerchant	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,502,819	60.22	58.41	59.11	67.56	37.80	31,355,331						
business-insider	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,502,819	60.22	58.41	59.11	67.56	37.80	31,355,331						
chron	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,501,960	60.22	58.41	59.11	67.56	37.80	31,355,331						
cio-com	cstr	-0.81%	58.63 usd	59.61	-0.4800	1,501,960	60.22	58.41	59.11	67.56	37.80	31,355,331	26.77	2b				
cnn-money	cstr	-0.81%	58.63	59.61	-0.48	1,502,819	60.22	58.41	59.11				26.8	$1.8b				
easystockalterts	cstr	-0.81%	58.63	59.61	-0.48	1500017	60.22	58.41	59.11	67.56	37.80		26.77				2.19	
eresearch-fidelity-com	cstr	-0.81%	58.6300	59.6100	-0.4800	+29.51%	60.2200	58.4103	59.1100	67.5600	37.8000	31,355,000	15.26	$1.85b				
finance-abc7-com	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,500,017	60.22	58.41	59.11	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,500,017	60.22	58.41	59.11	67.56	37.80	31,355,331						
financial-content	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,500,017	60.22	58.41	59.11	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	-0.8%	$58.63	59.61	-0.48	1,500,017	60.22	58.41	59.11	67.56	37.80	31 mil	36.2	2 bil	0.0	0.00	1.62	
finviz	cstr	-0.81%	58.63			1,253,097			59.11	-13.22%	55.11%	31.36m	26.77	1.84b			2.19	
fool	cstr	-0.81%	$58.63	$59.61	-0.48	1,221,967	$60.22	$58.41	$59.11	$67.56	$37.80		36.50	$1.84b				
foxbusiness	cstr		$58.63		-0.48	1,322,403			$59.11									
google-finance	cstr	(-0.81%)	58.63	59.61	-0.48	917,977.00	60.22	58.41		67.56	37.80	31.36m	26.76	1.84b			2.19	
howthemarketworks	cstr	-0.963%	58.63	59.61	-0.57	828,538	60.22	58.4103	59.2									
hpcwire	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,484,017	60.22	58.41	59.11	67.56	37.80	31,355,331						
insidestocks	cstr	-0.81%	58.63	59.61	-0.48	1280617	60.22	58.41					price earnings ratio: 26.77					
investopedia	cstr	-0.81 %	$58.63	59.61	-0.48				59.11									
investorguide	cstr	-0.81%	58.63	59.69	-0.48		60.22	58.4103		67.56	37.80		36.56	1.838b			1.617	
marketintellisearch	cstr	-4.72 %	$56.32	$59.61	-2.79	601.30k	$60.22	$55.50	$59.11			31.36m	26.99	1.85b	0.0 %		2.19	
marketwatch	cstr	-0.81%	$52.25	open: 59.61	-0.48	909,457	$60.22	$58.41	$59.11	$67.56	$37.80		27.46	$1.86b			2.14	
minyanville	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,500,017	60.22	58.41	59.11	67.56	37.80	31,355,331						
msn-money	cstr	-0.81%	58.63	59.61	-0.48	1.5 mil	60.22	58.41	59.11	67.56	37.80	31.36 mil	26.77	1.85 bil			1.63	
nasdaq-com	cstr	0.81%	$ 58.63	$ 59.61	0.48	989,494	$ 60.22	$ 58.4103	$ 59.11	$ 67.56	$ 37.80	31,355,000	36.19	$ 1,838,343,650			$ 1.62	
optimum	cstr	-0.81%	58.63 ( 5:20 pm edt)	59.61	-0.48	1,483,717	60.22	58.41	59.11	67.56	37.80	31.36m	26.8	1.8b			2.19	
paidcontent	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,500,017	60.22	58.41	59.11	67.56	37.80	31,355,331						
pc-quote	cstr	-0.81%	58.63	59.61	-0.48	1,504,819	60.22	58.4103	59.11	67.56	37.80	31,626,822	26.99087	1,854,281,000				
personal-wealth-biz	cstr	-0.81%	58.63	59.69	-0.48	1,322,403	60.22	58.4103	59.11	67.56	37.80		36.56			0.00	1.617	
predictwallstreet	cstr	-0.81%	58.63		-0.48	1,480,177												
raymond-james	cstr	-0.81	58.63	59.61	-0.48	1,480,177	60.22	58.41	58.63	67.56	37.80		25.83				2.27	
renewable-energy-world	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,480,177	60.22	58.41	59.11	67.56	37.80	31,355,331						
screamingmedia	cstr	-0.81%	$	open: 59.61	-0.48	905,930	$60.22	$58.41	$59.11	$67.56	$37.80		27.46	$1.86b			2.14	
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	-0.81%	last trade: 58.63		change: -0.480								p/e ratio: 36.56					
smartmoney	cstr	(-0.81%)	58.63	$59.61	-0.48	1,480,477	$60.22	$58.41	$59.11	$67.56	$37.80			1,853,400	0.00%	$0.00		
stocknod	cstr	-0.8120%	58.63 usd	59.61	-0.4800	1,480,477	60.22	58.41	59.11	67.56	37.80	31,355,331						
stockpickr	cstr	-0.81%	$58.63 -0.48 | -0.81%	59.61	-0.48	1.24m	60.22	58.41	59.11	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	-7.97%	54.40		-4.71													
streetinsider-com	cstr	0.81%	58.63	$59.61	-0.48	919,177	$60.22	$58.41	$59.11	$67.56	$37.80		26.77				$2.19	
thecramerreport	cstr		59.11	59.41	-0.09	367288	59.71	58.41										
thestree	cstr	-0.81%	$58.63	59.61	-0.48	825138	60.22	58.41	59.11	-67.56	37.8	3.1355331e7		1.856235595e9				
tickerspy	cstr	-0.81%	$58.63	59.61	-0.48	880,283	60.22	58.41	59.11	67.56	37.80		27.0	1.8b	0.00%	$0.00		
tmx-quotemedia	cstr	-0.81%	58.630	59.610	-0.480	1,325,803	60.220	58.410	59.110	67.560	37.800	31,355,331	36.50	1,838,363,057			1.62	
updown	cstr	-0.81%	$58.63	$59.61	-$0.48	574,793	$60.22	$58.41	$59.11	$67.56	$37.80	31.35b	34.86	$1.85b			1.70	
wallstreetsurvivor	cstr	-0.96%	58.63	59.61	-0.57	828,538	60.22	58.41		67.56	37.80		36.50	$2b			1.57	
yahoo-finance	cstr	0.81%	58.63	59.69	0.48	989,594	60.00	58.41	59.11	67.56	37.80		36.26	1.84b			1.62	
ycharts-com	cstr	-7.97%	54.40		-4.71					67.56	37.80		33.58	1.73b	0.00%		1.62	
zacks	cstr	(-0.81%)	58.63		-0.48	vol.  919,277	60.22	58.41		67.56	37.80		26.99	1.85 b	0.00	0.00	2.19	
advfn	cas	2.71	17.82	17.44	0.47	40210	17.85	17.32										
barchart	cas	+2.71%	17.82	17.44	+0.47	40,210	17.85	17.32	17.35	19.29	12.66		252.29	$409.50 m			+0.07	
barrons	cas	2.71%	17.82	17.44	+0.47	39,366	17.85	17.32				22.71 million		$406.55 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	2.709%	17.820	17.440	0.470	40,210	17.850	17.320		19.29	12.66	23.021mil	254.571	410.232mil			0.070	
boston-com	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
bostonmerchant	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
business-insider	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
chron	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
cio-com	cas	+2.71%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886	254.57	410m				
cnn-money	cas	+2.71%	17.82	17.44	+0.47	40,210	17.85	17.32	17.35				254.6	$410.2m				
easystockalterts	cas	2.69%	17.82	17.44	+0.47	40210	17.85	17.32	17.35	19.29	12.66		254.57				0.07	
eresearch-fidelity-com	cas	2.71%	17.8200	17.4400	0.4700	+17.31%	17.8500	17.3200	17.3500	19.2900	12.6600	23,021,000	8.83	$399.41m				
finance-abc7-com	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
financial-content	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
finapps-forbes-com	cas	2.7%	$17.82	17.44	0.47	40,210	17.85	17.32	17.35	19.29	12.66	23 mil	254.6	410 mil	0.0	0.00	0.07	
finviz	cas	2.71%	17.82			40,210			17.35	-7.62%	40.76%	23.02m	254.57	410.22m			0.07	
fool	cas	+2.71%	$17.82	$17.44	0.47	40,210	$17.85	$17.32	$17.35	$19.29	$12.66		252.30	$410.23m	2.10%	0.24		
foxbusiness	cas		$17.82		+0.47	40,210			$17.35									
google-finance	cas	(2.71%)	17.82	17.44	+0.47	40,210.00	17.85	17.32		19.29	12.66	23.02m	269.96	410.23m			0.07	
howthemarketworks	cas	0.906%	17.82	17.44	0.16	39,366	17.85	17.32	17.66									
hpcwire	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
insidestocks	cas	+2.71%	17.82	17.44	+0.47	39366	17.85	17.32					price earnings ratio: 198.00					
investopedia	cas	+2.71 %	$17.82	17.44	+0.47				17.35									
investorguide	cas	+16.72%	505494944.00	16.39	+2.1965		16.47	0.00		12.25	0.073			194.1t			0.00	
marketintellisearch	cas	2.71 %	$17.82	$17.44	0.47	35.20k	$17.85	$17.32	$17.35			23.02m	247.86	0.40b	0.0 %		0.07	
marketwatch	cas	+2.71%	$17.82	open: 17.44	+0.47	2,244	$17.85	$17.32	$17.35	$19.29	$12.66		248.19	$406.55m			0.07	
minyanville	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
msn-money	cas	+2.71%	17.82	17.44	+0.47	40,210	17.85	17.32	17.35	19.29	12.66	23.02 mil	254.57	399.41 mil			0.07	
nasdaq-com	cas	2.71%	$ 17.82		0.47	40,210	$ 17.85	$ 17.32	$ 17.35	$ 19.29	$ 12.66	23,021,000	254.57	$ 410,234,220	1.38 %	$0.240000	$ 0.07	
optimum	cas	+2.71%	17.82 ( 4:15 pm edt)	17.44	+0.47	40,210	17.85	17.32	17.35	19.29	12.66	23.02m	254.6	410.2m	1.35	0.24	0.07	
paidcontent	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
pc-quote	cas	2.71%	17.82	17.44	0.47	40,210	17.85	17.32	17.35	19.29	12.66	22,413,827	247.85715	399,414,000		0.06		
personal-wealth-biz	cas	+16.72%	505494944.00	16.39		54,886	16.47	0.00	16.76	12.25	0.073					0.00	0.00	
predictwallstreet	cas	+2.71%	17.82		+0.47	40,210												
raymond-james	cas	2.71	17.82	17.44	0.47	40,210	17.85	17.32	17.82	19.29	12.66		254.57				0.07	
renewable-energy-world	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
screamingmedia	cas	+2.71%	$	open: 17.44	+0.47	2,244	$17.85	$17.32	$17.35	$19.29	$12.66		248.19	$406.55m			0.07	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	+2.71%	last trade: 17.82		change: 0.470								p/e ratio: 237.67					
smartmoney	cas	(2.71%)	17.82	$17.44	0.47	40,210	$17.85	$17.32	$17.35	$19.29	$12.66			399,400	0.00%	$0.06		
stocknod	cas	+2.709%	17.82 usd	17.44	+0.4700	40,210	17.85	17.32	17.35	19.29	12.66	23,020,886						
stockpickr	cas	2.71%	$17.82 0.47 | 2.71%	17.44	0.47	40.21k	17.85	17.32	17.35	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	2.77%	17.83		+0.48													
streetinsider-com	cas	2.71%	17.82	$17.44	+0.47	40,210	$17.85	$17.32	$17.35	$19.29	$12.66		254.57				$0.07	
thecramerreport	cas		17.35	17.71	-0.31	80317	17.71	17.21										
thestree	cas	2.71%	$17.82	17.44	0.47	40210	17.85	17.32	17.35	-19.29	12.66	2.3020886e7		4.06548847e8				
tickerspy	cas	2.71%	$17.82	17.44	+0.47	40,210	17.85	17.32	17.35	19.29	12.66		247.9	398.7m	0.00%	$0.06		
tmx-quotemedia	cas	2.71%	17.820	17.440	0.470	40,210	17.850	17.320	17.350	19.290	12.660	23,020,886	247.90	410,232,189			0.07	
updown	cas	2.71%	$17.82	$17.44	$0.47	37,966	$17.85	$17.32	$17.35	$19.29	$12.66	23.02b	234.13	$399m			0.07	
wallstreetsurvivor	cas	0.91%	17.82	17.44	0.16	39,366	17.85	17.32		19.29	12.66		247.90	$399m			-0.25	
yahoo-finance	cas	2.71%	17.82	17.44	0.47	40,210	17.85	17.32	17.35	19.29	12.66		244.11	410.22m			0.07	
ycharts-com	cas	+2.77%	17.83		+0.48					19.29	12.66		254.71	409.73m	0.00%		0.07	
zacks	cas	(2.71%)	17.82		0.47	vol.  40,210	17.85	17.32		19.29	12.66		247.86	399.41 m	0.00	0.00	.07	
advfn	cat	1.17	111.6	111.05	1.29	9225075	112.43	110.12										
barchart	cat	+1.17%	111.60	110.93	+1.29	9,225,175	112.43	110.12	110.31	116.06	62.18		19.86	$71.29 b	1.68%	$1.84	+5.62	
barrons	cat	1.17%	111.60	111.05	+1.29	9.189m	112.43	110.12				650.40 million		$70.68 billion	1.65%	$0.46		
bloomberg	cat	1.169%	111.600	111.050	1.290	9,225,175	112.430	110.120		116.55	63.34	644.693mil	19.858	71,947.700mil	1.595	0.460 regular cash	5.620	
boston-com	cat	+1.169%	111.60 usd	111.05	+1.290	9,225,075	112.43	110.12	110.31	116.55	63.34	644,692,623						
business-insider	cat	+1.169%	111.60 usd	111.05	+1.290	9,234,596	112.43	110.12	110.31	116.55	63.34	644,692,623						
cio-com	cat	+1.17%	111.60 usd	111.05	+1.290	9,212,143	112.43	110.12	110.31	116.55	63.34	644,692,623	19.86	72b	1.7	1.84		
cnn-money	cat	+1.17%	111.60	111.05	+1.29	9,214,785	112.43	110.12	110.31				19.9	$71.9b	1.65%			
easystockalterts	cat	1.16%	111.60	111.05	+1.29	9207196	112.43	110.12	110.31	116.25	63.34		19.86				5.62	
eresearch-fidelity-com	cat	1.17%	111.6000	111.0500	1.2900	+66.05%	112.4300	110.1200	110.3100	116.5500	63.3350	644,693,000	1.40	$71.12b	$0.460000	08/20/11		
finance-abc7-com	cat	+1.169%	111.60 usd	111.05	+1.290	9,222,743	112.43	110.12	110.31	116.55	63.34	644,692,623						
finance-abc7chicago-com	cat	+1.169%	111.60 usd	111.05	+1.290	9,222,743	112.43	110.12	110.31	116.55	63.34	644,692,623						
finapps-forbes-com	cat	1.2%	$111.60	111.05	1.29	9,225,175	112.43	110.12	110.31	116.55	63.33	644 mil	19.9	72 bil	1.6	1.84	5.62	
finviz	cat	1.17%	111.60			9,225,075			110.31	-3.84%	79.49%	644.69m	19.63	71.12b		1.84	5.62	
fool	cat	+0.92%	$111.32	$111.05	1.01	8,140,698	$112.43	$110.12	$110.31	$116.55	$63.33		19.50	$71.74b	3.20%	1.84		
foxbusiness	cat		$111.60		+1.29	9,184,561			$110.31									
google-finance	cat	(1.17%)	111.60	111.05	+1.29	9.18m	112.43	110.12		116.55	63.33	644.69m	19.86	71.95b	1.65	0.46	5.62	
howthemarketworks	cat	1.788%	111.6	111.05	1.96	9,207,196	112.43	110.12	109.64									
hpcwire	cat	+1.169%	111.60 usd	111.05	+1.290	9,207,196	112.43	110.12	110.31	116.55	63.34	644,692,623						
insidestocks	cat	+1.12%	111.54	110.93	+1.23	7142451	112.42	110.12					price earnings ratio: 19.85					
investopedia	cat	+1.17 %	$111.60	111.05	+1.29				110.31									
investorguide	cat	+1.17%	111.60	111.05	+1.29		112.43	110.17		116.55	63.34		19.60	71.921b			5.629	
marketintellisearch	cat	1.19 %	$111.62	$111.05	1.31	9076.30k	$112.43	$110.12	$110.31			644.69m	19.63	71.12b	1.67 %		5.62	
marketwatch	cat	+1.17%	$111.87	open: 111.05	+1.29	63,418	$112.43	$110.12	$110.31	$116.55	$63.34		20.10	$70.68b	1.65%	0.46	5.55	
msn-money	cat	+1.17%	111.60	111.05	+1.29	9.23 mil	112.43	110.12	110.31	116.55	63.34	644.69 mil	19.82	71.12 bil	1.67%	1.84	5.62	
nasdaq-com	cat	1.12%	$ 111.55		1.24	8,742,427	$ 112.43	$ 110.12	$ 110.31	$ 116.55	$ 63.335	644,452,000	19.85	$ 71,888,620,600	1.67 %	$1.840000	$ 5.62	
optimum	cat	+1.17%	111.60 ( 4:15 pm edt)	111.05	+1.29	9,225,075	112.43	110.12	110.31	116.25	63.34	644.69m	19.9	71.9b	1.58	1.76	5.62	
paidcontent	cat	+1.169%	111.60 usd	111.05	+1.290	9,234,596	112.43	110.12	110.31	116.55	63.34	644,692,623						
pc-quote	cat	1.17%	111.6	111.05	1.29	9,242,592	112.43	110.12	110.31	116.55	63.34	637,240,914	19.59325	71,116,086,000		0.46		
personal-wealth-biz	cat	+1.17%	111.60	111.05		9,179,417	112.43	110.25	110.31	116.55	63.34		19.60		1.61	1.78	5.629	
predictwallstreet	cat	0.00%	110.31		0.00													
raymond-james	cat	1.17	111.60	111.05	1.29	9,190,596	112.43	110.12	111.60	116.55	63.34		19.24				5.80	
renewable-energy-world	cat	+1.169%	111.60 usd	111.05	+1.290	9,187,296	112.43	110.12	110.31	116.55	63.34	644,692,623						
screamingmedia	cat	+1.17%	$	open: 111.05	+1.29	30,557	$112.43	$110.12	$110.31	$116.55	$63.34		20.10	$69.50b	1.65%	0.46	5.55	
scroli	cat	1.17%	cat 111.60	111.05	1.29	8,382,340	112.43	110.12	110.31	116.55	63.33		19.86				5.62	
simple-stock-quotes	cat	+1.17%	last trade: 111.60		change: 1.290								p/e ratio: 19.6					
smartmoney	cat	(1.17%)	111.60	$111.05	1.29	9,185,661	$112.43	$110.12	$110.31	$116.55	$63.34			71,116,000	1.67%	$0.46		
stockpickr	cat	1.17%	$111.60 1.29 | 1.17%	110.93	1.29	9.19m	112.43	110.12	110.31	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	1.19%	111.62		+1.31													
streetinsider-com	cat	1.18%	111.61	$111.05	+1.30	9,042,951	$112.43	$110.12	$110.31	$116.25	$63.34		19.86				$5.62	
thecramerreport	cat		110.31	110.71	+0.67	5689363	110.88	109.80										
thestree	cat	1.11%	$111.53	110.93	1.22	8768112	112.43	110.12	110.31	-116.55	63.34	6.4445202e8		7.0684099186e10				
tickerspy	cat	1.15%	$111.58	111.05	+1.27	8,801,958	112.43	110.12	110.31	116.55	63.34		19.6	71.0b	1.67%	$0.46		
tmx-quotemedia	cat	1.17%	111.600	111.050	1.290	9,190,396	112.430	110.120	110.310	116.550	63.335	644,452,020	19.60	71,920,845,432	1.668	0.460 usd	5.62	
updown	cat	1.17%	$111.60	$111.05	$1.29	9,183,696	$112.43	$110.12	$110.31	$116.55	$63.34	644.45b	18.98	$71.09b			5.81	
wallstreetsurvivor	cat	1.81%	111.62	111.05	1.98	9,011,810	112.43	110.12		116.55	63.34		19.60	$71b	1.70%	1.72 -	4.15	
yahoo-finance	cat	1.17%	111.60	111.05	1.29	9,179,417	112.43	110.12	110.31	116.55	63.34		19.83	71.92b	1.70%	1.84	5.63	
ycharts-com	cat	+1.19%	111.62		+1.31					116.55	63.34		19.83	71.31b	1.68%		5.63	
zacks	cat	(1.18%)	111.61		1.30	vol.  9,046,351	112.43	110.12		116.55	63.34		19.98	71.12 b	1.67	1.84	5.52	
advfn	sonc	0.81	11.22	11.15	0.09	676063	11.31	11.09										
barchart	sonc	+0.81%	11.22	11.15	+0.09	676,063	11.31	11.09	11.13	11.86	7.30		19.68	$693.40 m			+0.18	
barrons	sonc	0.81%	11.22	11.15	+0.09	652,528	11.31	11.09				61.58 million		$682.52 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	0.809%	11.220	11.150	0.090	676,063	11.310	11.090		11.86	7.30	61.935mil	19.017	694.912mil			0.590	
boston-com	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
bostonmerchant	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
business-insider	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
chron	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
cio-com	sonc	+0.81%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129	44.88	695m				
cnn-money	sonc	+0.81%	11.22	11.15	+0.09	676,063	11.31	11.09	11.13				44.9	$694.9m				
easystockalterts	sonc	0.81%	11.22	11.15	+0.09	676063	11.31	11.09	11.13	11.86	7.30		44.88				0.25	
eresearch-fidelity-com	sonc	0.81%	11.2200	11.1500	0.0900	+32.66%	11.3100	11.0900	11.1300	11.8600	7.3000	61,935,000	4.29	$689.34m				
finance-abc7-com	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
financial-content	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	0.8%	$11.22	11.15	0.09	676,063	11.31	11.09	11.13	11.86	7.30	62 mil	59.0	695 mil	0.0	0.00	0.19	
finviz	sonc	0.81%	11.22			676,063			11.13	-5.40%	53.70%	61.94m	59.05	694.97m			0.19	
fool	sonc	+0.81%	$11.22	$11.15	0.09	676,063	$11.31	$11.09	$11.13	$11.86	$7.30		44.10	$694.91m				
foxbusiness	sonc		$11.22		+0.09	676,063			$11.13									
google-finance	sonc	(0.81%)	11.22	11.15	+0.09	676,063.00	11.31	11.09		11.86	7.30	61.94m	59.75	694.91m			0.19	
howthemarketworks	sonc	1.815%	11.22	11.15	0.2	672,928	11.31	11.09	11.02									
hpcwire	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
insidestocks	sonc	+0.81%	11.22	11.15	+0.09	632900	11.31	11.09					price earnings ratio: 19.34					
investopedia	sonc	+0.81 %	$11.22	11.15	+0.09				11.13									
investorguide	sonc	+0.81%	11.22	11.17	+0.09		11.31	11.09		11.86	7.30		61.83	694.9m			0.18	
marketintellisearch	sonc	0.63 %	$11.20	$11.15	0.07	667.30k	$11.31	$11.09	$11.13			61.94m	58.58	0.69b	0.0 %		0.19	
marketwatch	sonc	+0.81%	$11.22	open: 11.15	+0.09	23,535	$11.31	$11.09	$11.13	$11.86	$7.30		60.00	$682.52m			0.19	
minyanville	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
msn-money	sonc	+0.81%	11.22	11.15	+0.09	676,063	11.31	11.09	11.13	11.86	7.30	61.94 mil	59.05	689.34 mil			0.19	
nasdaq-com	sonc	0.81%	$ 11.22	$ 11.15	0.09	676,063	$ 11.31	$ 11.09	$ 11.13	$ 11.86	$ 7.30	61,801,000	62.33	$ 693,407,220			$ 0.18	
optimum	sonc	+0.81%	11.22 ( 5:20 pm edt)	11.15	+0.09	676,063	11.31	11.09	11.13	11.86	7.30	61.94m	44.9	694.9m			0.25	
paidcontent	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
pc-quote	sonc	0.81%	11.22	11.15	0.09	676,063	11.31	11.09	11.13	11.86	7.30	61,438,200	58.57895	689,337,000				
personal-wealth-biz	sonc	+0.81%	11.22	11.17		676,063	11.31	11.09	11.13	11.86	7.30		61.83			0.00	0.18	
predictwallstreet	sonc	+0.81%	11.22		+0.09	676,063												
raymond-james	sonc	0.81	11.22	11.15	0.09	676,063	11.31	11.09	11.22	11.86	7.30		59.05				0.19	
renewable-energy-world	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
screamingmedia	sonc	+0.81%	$	open: 11.15	+0.09	23,535	$11.31	$11.09	$11.13	$11.86	$7.30		60.00	$682.52m			0.19	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	+0.81%	last trade: 11.22		change: 0.090								p/e ratio: 61.83					
smartmoney	sonc	(0.81%)	11.22	$11.15	0.09	676,063	$11.31	$11.09	$11.13	$11.86	$7.30			689,300	0.00%	$0.00		
stocknod	sonc	+0.8086%	11.22 usd	11.15	+0.0900	676,063	11.31	11.09	11.13	11.86	7.300	61,935,129						
stockpickr	sonc	0.81%	$11.22 0.09 | 0.81%	11.15	0.09	676.06k	11.31	11.09	11.13	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	0.72%	11.21		+0.08													
streetinsider-com	sonc	0.81%	11.22	$11.15	+0.09	672,928	$11.31	$11.09	$11.13	$11.86	$7.30		44.88				$0.25	
thecramerreport	sonc		11.13	10.89	+0.11	656824	11.14	10.97										
thestree	sonc	0.81%	$11.22	11.15	0.09	676063	11.31	11.09	11.13	-11.86	7.3	6.1935129e7		6.82525122e8				
tickerspy	sonc	0.81%	$11.22	11.15	+0.09	672,328	11.31	11.09	11.13	11.86	7.30		58.6	689.3m	0.00%	$0.00		
tmx-quotemedia	sonc	0.81%	11.220	11.150	0.090	676,063	11.310	11.090	11.130	11.860	7.300	61,935,129	44.50	694,912,147			0.25	
updown	sonc	0.81%	$11.22	$11.15	$0.09	649,628	$11.31	$11.09	$11.13	$11.86	$7.30	61.80b	59.23	$689m			0.19	
wallstreetsurvivor	sonc	1.81%	11.22	11.15	0.20	672,928	11.31	11.09		11.86	7.30		44.50	$689m			0.34	
yahoo-finance	sonc	0.81%	11.22	11.17	0.09	676,063	11.31	11.09	11.13	11.86	7.30		62.33	694.91m			0.18	
ycharts-com	sonc	+0.72%	11.21		+0.08					11.86	7.30		62.28	692.78m	0.00%		0.18	
zacks	sonc	(0.81%)	11.22		0.09	vol.  676,063	11.31	11.09		11.86	7.30		19.88	687.84 m	0.00	0.00	.56	
advfn	cap	1.91	17.6	17.39	0.33	178497	17.71	17.25										
barchart	cap	+1.91%	17.60	17.39	+0.33	178,497	17.71	17.25	17.27	28.57	11.96		10.21	$339.68 m			+2.03	
barrons	cap	1.91%	17.60	17.39	+0.33	177,984	17.71	17.25				18.20 million		$342.68 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	1.911%	17.600	17.390	0.330	178,497	17.710	17.250		28.57	11.84	19.295mil	12.138	339.598mil			1.450	
boston-com	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
bostonmerchant	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
business-insider	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
chron	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
cio-com	cap	+1.91%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359	8.670	340m				
cnn-money	cap	+1.91%	17.60	17.39	+0.33	178,497	17.71	17.25	17.27				8.7	$339.6m				
easystockalterts	cap	1.90%	17.60	17.39	+0.33	178497	17.71	17.25	17.27	28.57	11.64		8.67				2.03	
eresearch-fidelity-com	cap	1.91%	17.6000	17.3900	0.3300	+36.09%	17.7100	17.2500	17.2700	28.5700	11.8400	19,295,000	5.84	$333.22m				
finance-abc7-com	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
finance-abc7chicago-com	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
financial-content	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
finapps-forbes-com	cap	1.9%	$17.60	17.39	0.33	178,497	17.71	17.25	17.27	28.57	11.84	19 mil	8.7	340 mil	0.0	0.00	2.03	
finviz	cap	1.91%	17.60			178,497			17.27	-38.40%	48.65%	19.30m	8.67	339.68m			2.03	
fool	cap	+1.91%	$17.60	$17.39	0.33	178,497	$17.71	$17.25	$17.27	$28.57	$11.84		8.70	$339.60m				
foxbusiness	cap		$17.60		+0.33	178,497			$17.27									
google-finance	cap	(1.91%)	17.60	17.39	+0.33	178,497.00	17.71	17.25		28.57	11.84	19.30m	8.66	339.60m			2.03	
howthemarketworks	cap	-0.901%	17.6	17.39	-0.16	177,984	17.71	17.25	17.76									
hpcwire	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
insidestocks	cap	+1.91%	17.60	17.39	+0.33	177984	17.71	17.25					price earnings ratio: 9.17					
investopedia	cap	+1.91 %	$17.60	17.39	+0.33				17.27									
investorguide	cap	+1.91%	17.60	17.39	+0.33		17.71	17.25		28.57	11.84		8.43	339.6m			2.049	
marketintellisearch	cap	1.91 %	$17.60	$17.39	0.33	176.20k	$17.71	$17.25	$17.27			19.30m	8.67	0.34b	0.0 %		2.03	
marketwatch	cap	+1.91%	$17.60	open: 17.39	+0.33	513	$17.71	$17.25	$17.27	$28.57	$11.96		9.12	$342.68m			1.93	
minyanville	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
msn-money	cap	+1.91%	17.60	17.39	+0.33	178,497	17.71	17.25	17.27	28.57	11.84	19.30 mil	8.63	333.23 mil			2.03	
nasdaq-com	cap	1.91%	$ 17.60		0.33	178,497	$ 17.71	$ 17.25	$ 17.27	$ 28.57	$ 11.84	19,295,000	8.67	$ 339,592,000			$ 2.03	
optimum	cap	+1.91%	17.60 ( 4:15 pm edt)	17.39	+0.33	178,497	17.71	17.25	17.27	28.57	11.84	19.30m	8.7	339.6m			2.03	
paidcontent	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
pc-quote	cap	1.91%	17.6	17.39	0.33	178,497	17.71	17.25	17.27	28.57	11.84	18,933,222	8.46569	333,225,000				
personal-wealth-biz	cap	+20.75%	505540704.00	19.99		140,162	19.902	0.00	20.98	11.36	2.049					0.00	0.00	
predictwallstreet	cap	+1.91%	17.60		+0.33	178,497												
raymond-james	cap	1.91	17.60	17.39	0.33	178,497	17.71	17.25	17.60	28.57	11.84		8.50				2.07	
renewable-energy-world	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
screamingmedia	cap	+1.91%	$	open: 17.39	+0.33	513	$17.71	$17.25	$17.27	$28.57	$11.96		9.12	$342.68m			1.93	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	+20.75%	last trade: 505540704.00		change: 3.802													
smartmoney	cap	(1.91%)	17.60	$17.39	0.33	178,497	$17.71	$17.25	$17.27	$28.57	$11.84			333,200	0.00%	$0.00		
stocknod	cap	+1.911%	17.60 usd	17.39	+0.3300	178,497	17.71	17.25	17.27	28.57	11.64	19,295,359						
stockpickr	cap	1.91%	$17.60 0.33 | 1.91%	17.39	0.33	178.50k	17.71	17.25	17.27	28.57	11.84							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	1.91%	17.60		+0.33													
streetinsider-com	cap	1.91%	17.60	$17.39	+0.33	178,497	$17.71	$17.25	$17.27	$28.57	$11.64		8.67				$2.03	
thecramerreport	cap		17.27	17.80	-0.49	318883	17.80	17.13										
thestree	cap	1.91%	$17.6	17.39	0.33	178497	17.71	17.25	17.27	-28.57	11.84	1.9295359e7		3.42685576e8				
tickerspy	cap	1.91%	$17.60	17.39	+0.33	178,497	17.71	17.25	17.27	28.57	11.84		8.5	333.2m	0.00%	$0.00		
tmx-quotemedia	cap	1.91%	17.600	17.390	0.330	178,497	17.710	17.250	17.270	28.570	11.960	19,295,359	8.50	339,598,318			2.03	
updown	cap	1.91%	$17.60	$17.39	$0.33	177,984	$17.71	$17.25	$17.27	$28.57	$11.84	19.29b	8.30	$333m			2.08	
wallstreetsurvivor	cap	-0.90%	17.60	17.39	-0.16	177,984	17.71	17.25		28.57	12.80		8.50	$333m			1.56	
yahoo-finance	cap	1.91%	17.60	17.39	0.33	178,497	17.71	17.25	17.27	28.57	11.84		8.59	339.59m			2.05	
ycharts-com	cap	+1.91%	17.60		+0.33					28.57	11.64		8.63	339.68m	0.00%		2.04	
zacks	cap	(1.91%)	17.60		0.33	vol.  178,497	17.71	17.25		28.57	11.64		9.93	333.23 m	0.00	0.00	1.74	
advfn	sone	0.86	7.01	6.98	0.06	316762	7.07	6.88										
barchart	sone	+0.86%	7.01	7.06	+0.06	316,762	7.07	6.88	6.95	7.75	4.73		0.00	$374.26 m			-0.08	
barrons	sone	0.86%	7.01	6.98	+0.06	314,480	7.07	6.88				52.50 million		$386.36 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	0.863%	7.010	6.980	0.060	316,762	7.070	6.880		7.75	4.73	53.438mil		374.603mil			-0.090	
boston-com	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
bostonmerchant	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
business-insider	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
chron	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
cio-com	sone	+0.86%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360		375m				
cnn-money	sone	+0.86%	7.01	6.98	+0.06	316,762	7.07	6.88	6.95				nm	$374.6m				
easystockalterts	sone	0.86%	7.01	6.98	+0.06	316762	7.07	6.88	6.95	7.75	4.73						-0.08	
eresearch-fidelity-com	sone	0.86%	7.0100	6.9800	0.0600	+16.81%	7.0700	6.8800	6.9500	7.7500	4.7300	53,438,000	2.71	$371.39m				
finance-abc7-com	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
finance-abc7chicago-com	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
financial-content	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
finapps-forbes-com	sone	0.9%	$7.01	6.98	0.06	316,762	7.07	6.88	6.95	7.75	4.73	53 mil		375 mil	0.0	0.00	-0.08	
finviz	sone	0.86%	7.01			316,762			6.95	-9.55%	48.20%	53.44m		374.61m			-0.09	
fool	sone	+0.86%	$7.01	$6.98	0.06	316,762	$7.07	$6.88	$6.95	$7.75	$4.73		0.00	$374.60m				
foxbusiness	sone		$7.01		+0.06	316,762			$6.95									
google-finance	sone	(0.86%)	7.01	6.98	+0.06	314,480.00	7.07	6.88		7.75	4.73	53.44m		374.60m			-0.09	
howthemarketworks	sone	-2.232%	7.01	6.98	-0.16	314,280	7.07	6.88	7.17									
hpcwire	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
insidestocks	sone	+0.86%	7.01	7.06	+0.06	301080	7.07	6.88										
investopedia	sone	+0.86 %	$7.01	6.98	+0.06				6.95									
investorguide	sone	+0.86%	7.01	6.98	+0.06		7.07	6.88		7.75	4.73			374.6m			-0.089	
marketintellisearch	sone	0.86 %	$7.01	$6.98	0.06	313.20k	$7.07	$6.88	$6.95			53.44m	0.00	0.37b	0.0 %		-0.09	
marketwatch	sone	+0.86%	$7.01	open: 6.98	+0.06	2,282	$7.07	$6.88	$6.95	$7.75	$4.73			$386.36m				
minyanville	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
msn-money	sone	+0.86%	7.01	6.98	+0.06	316,762	7.07	6.88	6.95	7.75	4.73	53.44 mil	-77.89	371.4 mil			-0.09	
nasdaq-com	sone	0.86%	$ 7.01	$ 6.98	0.06	314,480	$ 7.07	$ 6.88	$ 6.95	$ 7.75	$ 4.73	53,438,000		$ 374,600,380			$ -0.08	
optimum	sone	+0.86%	7.01 ( 5:20 pm edt)	6.98	+0.06	316,762	7.07	6.88	6.95	7.75	4.73	53.44m		374.6m			-0.08	
paidcontent	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
pc-quote	sone	0.86%	7.01	6.98	0.06	316,762	7.07	6.88	6.95	7.75	4.73	53,424,779	-77.22222	374,508,000				
personal-wealth-biz	sone	+7.64%	505544096.00	7.52		345,677	7.44	0.00	7.66	4.73	-0.089					0.00	0.00	
predictwallstreet	sone	+0.86%	7.01		+0.06	316,762												
raymond-james	sone	0.86	7.01	6.98	0.06	316,762	7.07	6.88	7.01	7.75	4.73						-0.08	
renewable-energy-world	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
screamingmedia	sone	+0.86%	$	open: 6.98	+0.06	2,282	$7.07	$6.88	$6.95	$7.75	$4.73			$386.36m				
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+0.86%	last trade: 7.01		change: 0.060													
smartmoney	sone	(0.86%)	7.01	$6.98	0.06	316,762	$7.07	$6.88	$6.95	$7.75	$4.73			371,400	0.00%	$0.00		
stocknod	sone	+0.8633%	7.010 usd	6.980	+0.0600	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360						
stockpickr	sone	0.86%	$7.01 0.06 | 0.86%	6.98	0.06	316.76k	7.07	6.88	6.95	7.75	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	0.72%	7.00		+0.05													
streetinsider-com	sone	0.86%	7.01	$6.98	+0.06	314,280	$7.07	$6.88	$6.95	$7.75	$4.73						$-0.08	
thecramerreport	sone		6.95	7.05	-0.22	307241	7.16	6.84										
thestree	sone	0.86%	$7.01	6.98	0.06	314480	7.07	6.88	6.95	-7.75	4.73	5.343836e7		3.83153041e8				
tickerspy	sone	0.86%	$7.01	6.98	+0.06	314,480	7.07	6.88	6.95	7.75	4.73		-77.2	371.2m	0.00%	$0.00		
tmx-quotemedia	sone	0.86%	7.010	6.980	0.060	316,762	7.070	6.880	6.950	7.750	4.730	53,438,360		374,602,904			-0.08	
updown	sone	0.86%	$7.01	$6.98	$0.06	314,480	$7.07	$6.88	$6.95	$7.75	$4.73	53.43b		$371m			-0.09	
wallstreetsurvivor	sone	-2.23%	7.01	6.98	-0.16	314,280	7.07	6.88		7.75	4.73			$371m			-0.12	
yahoo-finance	sone	0.86%	7.01	6.90	0.06	314,480	7.07	6.88	6.95	7.75	4.73			374.60m			-0.09	
ycharts-com	sone	+0.72%	7.00		+0.05					7.73	4.73			373.73m	0.00%		-0.09	
zacks	sone	(0.86%)	7.01		0.06	vol.  314,480	7.07	6.88		7.75	4.73			371.39 m	0.00	0.00	-.04	
advfn	irm	0.78	34.76	34.65	0.27	1669543	35.16	34.64										
barchart	irm	+0.78%	34.76	34.64	+0.27	1,669,543	35.16	34.64	34.49	35.79	19.51		29.10	$6.96 b	2.89%	$1.00	-0.03	
barrons	irm	0.78%	34.76	34.65	+0.27	1.669m	35.16	34.64				201.99 million		$6.95 billion	2.88%	$0.25		
bloomberg	irm	0.783%	34.760	34.650	0.270	1,669,543	35.160	34.640		35.79	19.93	200.690mil	45.143	6,975.976mil	1.978	0.250 regular cash	0.770	
boston-com	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
bostonmerchant	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
business-insider	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
chron	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
cio-com	irm	+0.78%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751		7b	2.9	1		
cnn-money	irm	+0.78%	34.76	34.65	+0.27	1,669,543	35.16	34.64	34.49				nm	$7.0b	2.88%			
easystockalterts	irm	0.78%	34.76	34.65	+0.27	1669543	35.16	34.64	34.49	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	0.78%	34.7600	34.6500	0.2700	+43.35%	35.1600	34.6400	34.4900	35.7900	19.9300	200,836,000	4.65	$6.93b	$0.250000	07/15/11		
finance-abc7-com	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
financial-content	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
finapps-forbes-com	irm	0.8%	$34.76	34.65	0.27	1,669,543	35.16	34.64	34.49	35.79	19.93	201 mil		7 bil	2.9	1.00	-0.03	
finviz	irm	0.78%	34.76			1,669,543			34.49	-2.88%	78.16%	200.84m		6.98b		1.00	-0.03	
fool	irm	+0.78%	$34.76	$34.65	0.27	1,667,665	$35.16	$34.64	$34.49	$35.79	$19.93		0.00	$6.98b		1.00		
foxbusiness	irm		$34.76		+0.27	1,669,543			$34.49									
google-finance	irm	(0.78%)	34.76	34.65	+0.27	1.67m	35.16	34.64		35.79	19.93	200.69m		6.98b	2.88	0.25	-0.03	
howthemarketworks	irm	0.375%	34.76	34.65	0.13	1,669,173	35.16	34.64	34.63									
hpcwire	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
insidestocks	irm	+0.78%	34.76	34.64	+0.27	1669173	35.16	34.64					price earnings ratio: 29.21					
investopedia	irm	+0.78 %	$34.76	34.65	+0.27				34.49									
investorguide	irm	+0.78%	34.76	34.65	+0.27		35.16	34.64		35.79	19.93			6.976b			-0.023	
marketintellisearch	irm	0.78 %	$34.76	$34.65	0.27	1720.50k	$35.16	$34.64	$34.49			200.84m	0.00	6.93b	2.9 %		-0.03	
marketwatch	irm	+0.78%	$34.76	open: 34.65	+0.27	1,470	$35.16	$34.64	$34.49	$35.79	$19.93			$6.95b	2.88%	0.25		
minyanville	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
msn-money	irm	+0.78%	34.76	34.65	+0.27	1.67 mil	35.16	34.64	34.49	35.79	19.93	200.84 mil	-1,738.00	6.93 bil	2.90%	1.00	-0.03	
nasdaq-com	irm	0.78%	$ 34.76		0.27	1,669,173	$ 35.16	$ 34.64	$ 34.49	$ 35.79	$ 19.93	200,690,000		$ 6,975,984,400	2.9 %	$1.000000	$ -0.03	
optimum	irm	+0.78%	34.76 ( 4:15 pm edt)	34.65	+0.27	1,669,543	35.16	34.64	34.49	35.79	19.93	200.69m		7.0b	2.88	1.00	-0.03	
paidcontent	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
pc-quote	irm	0.78%	34.76	34.65	0.27	1,669,543	35.16	34.64	34.49	35.79	19.93	199,131,136	-1724.5	6,921,798,000		0.25		
personal-wealth-biz	irm	+32.45%	505545376.00	32.12		3,108,460	31.98	0.00	32.55	19.93	-0.023		64.84		4.80	1.5629	0.502	
predictwallstreet	irm	+0.78%	34.76		+0.27	1,669,543												
raymond-james	irm	0.78	34.76	34.65	0.27	1,669,543	35.16	34.64	34.76	35.79	19.93						-0.03	
renewable-energy-world	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
screamingmedia	irm	+0.78%	$	open: 34.65	+0.27	1,470	$35.16	$34.64	$34.49	$35.79	$19.93			$6.95b	2.88%	0.25		
scroli	irm	0.78%	irm 34.76	34.65	0.27	1,384,033	35.16	34.64	34.49	35.79	19.93		0.00				-0.03	
simple-stock-quotes	irm	+0.78%	last trade: 34.76		change: 0.270													
smartmoney	irm	(0.78%)	34.76	$34.65	0.27	1,669,543	$35.16	$34.64	$34.49	$35.79	$19.93			6,921,800	2.90%	$0.25		
stocknod	irm	+0.7828%	34.76 usd	34.65	+0.2700	1,669,543	35.16	34.64	34.49	35.79	19.93	200,689,751						
stockpickr	irm	0.78%	$34.76 0.27 | 0.78%	34.65	0.27	1.67m	35.16	34.64	34.49	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	0.78%	34.76		+0.27													
streetinsider-com	irm	0.78%	34.76	$34.65	+0.27	1,669,173	$35.16	$34.64	$34.49	$35.79	$19.93						$-0.03	
thecramerreport	irm		505545376.00	32.12	+1.0585	3108460	31.98	0.00										
thestree	irm	0.78%	$34.76	34.65	0.27	1669173	35.16	34.64	34.49	-35.79	19.93	2.00689751e8		6.949886077e9				
tickerspy	irm	0.78%	$34.76	34.65	+0.27	1,668,973	35.16	34.64	34.49	35.79	19.93		-1724.5	6.9b	2.90%	$0.25		
tmx-quotemedia	irm	0.78%	34.760	34.650	0.270	1,669,543	35.160	34.640	34.490	35.790	19.930	200,689,751		6,975,975,745	2.899	0.250 usd	-0.03	
updown	irm	0.78%	$34.76	$34.65	$0.27	1,666,765	$35.16	$34.64	$34.49	$35.79	$19.93	200.69b		$6.92b			-0.03	
wallstreetsurvivor	irm	0.38%	34.76	34.65	0.13	1,669,173	35.16	34.64		35.79	19.93			$7b	2.90%	0.38 -	-0.27	
yahoo-finance	irm	0.78%	34.76	34.65	0.27	1,669,173	35.16	34.64	34.49	35.79	19.93			6.98b	2.90%	1.00	-0.02	
ycharts-com	irm	+0.78%	34.76		+0.27					35.79	19.93			6.96b	2.88%		-0.02	
zacks	irm	(0.78%)	34.76		0.27	vol.  1,669,173	35.16	34.64		35.79	19.93		28.98	6.92 b	2.90	1.00	1.19	
advfn	powi	1.25	37.19	36.85	0.46	131226	37.35	36.39										
barchart	powi	+1.25%	37.19	36.85	+0.46	131,226	37.35	36.39	36.73	43.76	26.16		23.50	$1.07 b	0.54%	$0.20	+1.59	
barrons	powi	1.25%	37.19	36.85	+0.46	131,226	37.35	36.39				29.56 million		$1.08 billion	0.54%	$0.05		
bloomberg	powi	1.252%	37.190	36.850	0.460	131,226	37.350	36.390		43.88	26.26	28.836mil	21.622	1,072.426mil	0.538	0.050 regular cash	1.720	
boston-com	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
bostonmerchant	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
business-insider	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
chron	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
cio-com	powi	+1.25%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405	23.54	1b	0.5	0.2		
cnn-money	powi	+1.25%	37.19	36.85	+0.46	131,226	37.35	36.39	36.73				23.5	$1.1b	0.54%			
easystockalterts	powi	1.25%	37.19	36.85	+0.46	131226	37.35	36.39	36.73	43.88	26.26		23.54				1.58	
eresearch-fidelity-com	powi	1.25%	37.1900	36.8500	0.4600	+4.97%	37.3500	36.3900	36.7300	43.8800	26.2600	28,854,000	11.82	$1.06b	$0.050000	06/30/11		
finance-abc7-com	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
financial-content	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
finapps-forbes-com	powi	1.2%	$37.19	36.85	0.46	131,226	37.35	36.39	36.73	43.88	26.26	29 mil	23.4	1 bil	0.5	0.20	1.59	
finviz	powi	1.25%	37.19			131,226			36.73	-15.01%	42.20%	28.85m	23.54	1.07b		0.20	1.58	
fool	powi	+1.25%	$37.19	$36.85	0.46	131,226	$37.35	$36.39	$36.73	$43.88	$26.26		23.70	$1.07b	0.30%	0.20		
foxbusiness	powi		$37.19		+0.46	131,226			$36.73									
google-finance	powi	(1.25%)	37.19	36.85	+0.46	131,226.00	37.35	36.39		43.88	26.26	28.84m	23.47	1.07b	0.54	0.05	1.58	
howthemarketworks	powi	-0.482%	37.19	36.85	-0.18	129,677	37.35	36.39	37.37									
hpcwire	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
insidestocks	powi	+1.25%	37.19	36.85	+0.46	131226	37.35	36.39					price earnings ratio: 19.37					
investopedia	powi	+1.25 %	$37.19	36.85	+0.46				36.73									
investorguide	powi	+1.25%	37.19	37.24	+0.46		37.35	36.39		43.88	26.26		23.26	1.072b			1.579	
marketintellisearch	powi	1.25 %	$37.19	$36.85	0.46	128.40k	$37.35	$36.39	$36.73			28.85m	23.25	1.06b	0.54 %		1.58	
marketwatch	powi	+1.25%	$37.19	open: 36.85	+0.46	2,049	$37.35	$36.39	$36.73	$43.88	$26.26		23.88	$1.08b	0.54%	0.05	1.56	
minyanville	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
msn-money	powi	+1.25%	37.19	36.85	+0.46	131,226	37.35	36.39	36.73	43.88	26.26	28.85 mil	23.54	1.06 bil	0.54%	0.20	1.59	
nasdaq-com	powi	1.25%	$ 37.19	$ 36.85	0.46	131,226	$ 37.35	$ 36.39	$ 36.73	$ 43.88	$ 26.26	28,854,000	23.39	$ 1,073,080,260	0.54 %	$0.200000	$ 1.59	
optimum	powi	+1.25%	37.19 ( 5:20 pm edt)	36.85	+0.46	131,226	37.35	36.39	36.73	43.88	26.26	28.84m	23.5	1.1b	0.54	0.20	1.58	
paidcontent	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
pc-quote	powi	1.25%	37.19	36.85	0.46	131,226	37.35	36.39	36.73	43.88	26.26	28,479,328	23.24684	1,059,146,000		0.05		
personal-wealth-biz	powi	+1.25%	37.19	37.24		131,226	37.35	36.39	36.73	43.88	26.26		23.26		0.54	0.20	1.579	
predictwallstreet	powi	+1.25%	37.19		+0.46	131,226												
raymond-james	powi	1.25	37.19	36.85	0.46	131,226	37.35	36.39	37.19	43.88	26.26		22.27				1.67	
renewable-energy-world	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
screamingmedia	powi	+1.25%	$	open: 36.85	+0.46	2,049	$37.35	$36.39	$36.73	$43.88	$26.26		23.88	$1.08b	0.54%	0.05	1.56	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	+1.25%	last trade: 37.19		change: 0.460								p/e ratio: 23.26					
smartmoney	powi	(1.25%)	37.19	$36.85	0.46	131,226	$37.35	$36.39	$36.73	$43.88	$26.26			1,059,200	0.54%	$0.05		
stocknod	powi	+1.252%	37.19 usd	36.85	+0.4600	131,226	37.35	36.39	36.73	43.88	26.26	28,836,405						
stockpickr	powi	1.25%	$37.19 0.46 | 1.25%	36.85	0.46	131.23k	37.35	36.39	36.73	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	1.17%	37.16		+0.43													
streetinsider-com	powi	1.25%	37.19	$36.85	+0.46	131,226	$37.35	$36.39	$36.73	$43.88	$26.26		23.54				$1.58	
thecramerreport	powi		36.73	37.69	-0.64	155260	37.69	36.31										
thestree	powi	1.25%	$37.19	36.85	0.46	131226	37.35	36.39	36.73	-43.88	26.26	2.8836405e7		1.077616455e9				
tickerspy	powi	1.25%	$37.19	36.85	+0.46	131,226	37.35	36.39	36.73	43.88	26.26		23.2	1.0b	0.54%	$0.05		
tmx-quotemedia	powi	1.25%	37.190	36.850	0.460	131,226	37.350	36.390	36.730	43.880	26.260	28,836,405	23.20	1,072,425,902	0.545	0.050 usd	1.58	
updown	powi	1.25%	$37.19	$36.85	$0.46	129,177	$37.35	$36.39	$36.73	$43.88	$26.26	28.83b	21.98	$1.05b			1.67	
wallstreetsurvivor	powi	-0.48%	37.19	36.85	-0.18	129,677	37.35	36.39		43.88	26.26		23.20	$1b	0.50%	0.20 -	1.67	
yahoo-finance	powi	1.25%	37.19	37.24	0.46	131,226	37.35	36.39	36.73	43.88	26.26		23.55	1.07b	0.50%	0.20	1.58	
ycharts-com	powi	+1.17%	37.16		+0.43					43.88	26.26		23.52	1.07b	0.49%		1.58	
zacks	powi	(1.25%)	37.19		0.46	vol.  131,226	37.35	36.39		43.88	26.26		23.1	1.06 b	0.54	0.20	1.59	
advfn	xrit	-0.81	4.9	4.94	-0.04	136653	4.95	4.86										
barchart	xrit	-0.81%	4.90	4.89	-0.04	136,653	4.95	4.86	4.94	5.08	3.19		49.30	$420.96 m			-0.06	
barrons	xrit	0.81%	4.90	4.94	-0.04	134,126	4.95	4.86				85.80 million		$420.42 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit	-0.810%	4.900	4.940	-0.040	136,653	4.950	4.860		5.08	3.19	85.938mil		421.096mil			-0.050	
boston-com	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
bostonmerchant	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
business-insider	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
chron	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
cio-com	xrit	-0.81%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042		421m				
cnn-money	xrit	-0.81%	4.90	4.94	-0.04	136,653	4.95	4.86	4.94				nm	$421.1m				
easystockalterts	xrit	-0.81%	4.90	4.94	-0.04	136653	4.95	4.86	4.94	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	-0.81%	4.9000	4.9400	-0.0400	+41.55%	4.9500	4.8600	4.9400	5.0800	3.1900	85,938,000	5.62	$424.53m				
finance-abc7-com	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
financial-content	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	-0.8%	$4.90	4.94	-0.04	136,653	4.95	4.86	4.94	5.08	3.19	86 mil		421 mil	0.0	0.00		
finviz	xrit	-0.81%	4.90			136,653			4.94	-3.54%	53.61%	85.94m		421.11m			-0.06	
fool	xrit	-0.81%	$4.90	$4.94	-0.04	136,653	$4.95	$4.86	$4.94	$5.08	$3.19		0.00	$421.10m				
foxbusiness	xrit		$4.90		-0.04	136,653			$4.94									
google-finance	xrit	(-0.81%)	4.90	4.94	-0.04	135,526.00	4.95	4.86		5.08	3.19	85.94m		421.10m			-0.06	
howthemarketworks	xrit	-0.609%	4.9	4.94	-0.03	135,526	4.95	4.86	4.93									
hpcwire	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
insidestocks	xrit	-0.81%	4.90	4.89	-0.04	129152	4.95	4.86										
investopedia	xrit	-0.81 %	$4.90	4.94	-0.04				4.94									
investorguide	xrit	-0.81%	4.90	4.94	-0.04		4.95	4.86		5.08	3.19			421.1m			-0.065	
marketintellisearch	xrit	-0.81 %	$4.90	$4.94	-0.04	138.10k	$4.95	$4.86	$4.94			85.94m	0.00	0.42b	0.0 %		-0.06	
marketwatch	xrit	-0.81%	$4.90	open: 4.94	-0.04	2,227	$4.95	$4.86	$4.94	$5.08	$3.19			$420.42m				
minyanville	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
msn-money	xrit	-0.81%	4.90	4.94	-0.04	136,653	4.95	4.86	4.94	5.08	3.19	85.94 mil	-81.67	424.53 mil			-0.06	
nasdaq-com	xrit	0.81%	$ 4.90	$ 4.94	0.04	135,526	$ 4.95	$ 4.86	$ 4.94	$ 5.08	$ 3.19	85,938,000		$ 421,096,200	2.02 %	$0.100000	$ -0.06	
optimum	xrit	-0.81%	4.90 ( 5:20 pm edt)	4.94	-0.04	136,653	4.95	4.86	4.94	5.08	3.19	85.94m		421.1m			-0.07	
paidcontent	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
pc-quote	xrit	-0.81%	4.9	4.94	-0.04	136,653	4.95	4.86	4.94	5.08	3.19	86,639,531	-82.33333	424,534,000		0.025		
personal-wealth-biz	xrit	-0.81%	4.90	4.94	-0.04	136,653	4.95	4.86	4.94	5.08	3.19					0.00	-0.065	
predictwallstreet	xrit	-0.81%	4.90		-0.04	136,653												
raymond-james	xrit	-0.81	4.90	4.94	-0.04	136,653	4.95	4.86	4.90	5.08	3.19						-0.06	
renewable-energy-world	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
screamingmedia	xrit	-0.81%	$	open: 4.94	-0.04	2,227	$4.95	$4.86	$4.94	$5.08	$3.19			$420.42m				
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	+4.52%	last trade: 505527840.00		change: 1.802													
smartmoney	xrit	(-0.81%)	4.90	$4.94	-0.04	136,653	$4.95	$4.86	$4.94	$5.08	$3.19			424,500	0.00%	$0.03		
stocknod	xrit	-0.8097%	4.900 usd	4.940	-0.0400	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042						
stockpickr	xrit	-0.81%	$4.90 -0.04 | -0.81%	4.94	-0.04	136.65k	4.95	4.86	4.94	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	-0.41%	4.92		-0.02													
streetinsider-com	xrit	0.81%	4.90	$4.94	-0.04	135,526	$4.95	$4.86	$4.94	$5.08	$3.19						$-0.07	
thecramerreport	xrit		505527840.00	4.44	+1.8018	49084	4.42	0.00										
thestree	xrit	-0.81%	$4.9	4.94	-0.04	135526	4.95	4.86	4.94	-5.08	3.19	8.5938042e7		4.23674547e8				
tickerspy	xrit	-0.81%	$4.90	4.94	-0.04	135,526	4.95	4.86	4.94	5.08	3.19		-82.3	420.8m	0.00%	$0.03		
tmx-quotemedia	xrit	-0.81%	4.900	4.940	-0.040	136,653	4.950	4.860	4.940	5.080	3.190	85,938,042		421,096,406			-0.07	
updown	xrit	-0.81%	$4.90	$4.94	-$0.04	134,126	$4.95	$4.86	$4.94	$5.08	$3.19	85.93b		$425m			-0.06	
wallstreetsurvivor	xrit	-0.61%	4.90	4.94	-0.03	135,526	4.95	4.86		5.08	3.19			$425m			0.04	
yahoo-finance	xrit	0.81%	4.90	4.94	0.04	135,526	4.95	4.86	4.94	5.08	3.19			421.10m			-0.07	
ycharts-com	xrit	-0.40%	4.92		-0.02					5.08	3.19			422.68m	0.00%		-0.06	
zacks	xrit	(-0.81%)	4.90		-0.04	vol.  135,526	4.95	4.86		5.08	3.19		49.4	424.53 m	0.00	0.00	.1	
advfn	kvhi	1.22	11.63	11.52	0.14	34490	11.73	11.45										
barchart	kvhi	+1.22%	11.63	11.49	+0.14	34,490	11.73	11.45	11.49	16.68	10.27		93.17	$171.66 m			+0.32	
barrons	kvhi	1.22%	11.63	11.52	+0.14	33,756	11.73	11.45				14.85 million		$166.31 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	1.218%	11.630	11.520	0.140	34,490	11.730	11.450		16.68	10.27	14.876mil	105.727	173.002mil			0.110	
boston-com	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
bostonmerchant	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
business-insider	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
chron	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
cio-com	kvhi	+1.22%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530	36.34	173m				
cnn-money	kvhi	+1.22%	11.63	11.52	+0.14	34,490	11.73	11.45	11.49				36.3	$173.0m				
easystockalterts	kvhi	1.22%	11.63	11.52	+0.14	34490	11.73	11.45	11.49	16.68	10.27		36.34				0.32	
eresearch-fidelity-com	kvhi	1.22%	11.6300	11.5200	0.1400	-9.60%	11.7300	11.4500	11.4900	16.6800	10.2700	14,876,000	9.72	$170.93m				
finance-abc7-com	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
financial-content	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	1.2%	$11.63	11.52	0.14	34,490	11.73	11.45	11.49	16.68	10.27	15 mil	36.3	173 mil	0.0	0.00	0.32	
finviz	kvhi	1.22%	11.63			34,490			11.49	-30.28%	13.24%	14.88m	36.34	173.05m			0.32	
fool	kvhi	+1.22%	$11.63	$11.52	0.14	34,490	$11.73	$11.45	$11.49	$16.68	$10.27		34.90	$173.00m				
foxbusiness	kvhi		$11.63		+0.14	34,490			$11.49									
google-finance	kvhi	(1.22%)	11.63	11.52	+0.14	34,490.00	11.73	11.45		16.68	10.27	14.88m	36.84	173.00m			0.32	
howthemarketworks	kvhi	4.025%	11.63	11.52	0.45	33,856	11.73	11.45	11.18									
hpcwire	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
insidestocks	kvhi	+1.22%	11.63	11.49	+0.14	34490	11.73	11.45					price earnings ratio: 96.92					
investopedia	kvhi	+1.22 %	$11.63	11.52	+0.14				11.49									
investorguide	kvhi	+1.22%	11.63	11.52	+0.14		11.73	11.45		16.68	10.27		35.68	173.0m			0.322	
marketintellisearch	kvhi	1.22 %	$11.63	$11.52	0.14	33.30k	$11.73	$11.45	$11.49			14.88m	35.91	0.17b	0.0 %		0.32	
marketwatch	kvhi	+1.22%	$11.63	open: 11.52	+0.14	734	$11.73	$11.45	$11.49	$16.68	$10.27		36.71	$166.31m			0.32	
minyanville	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
msn-money	kvhi	+1.22%	11.63	11.52	+0.14	34,490	11.73	11.45	11.49	16.68	10.27	14.88 mil	36.34	170.92 mil			0.32	
nasdaq-com	kvhi	1.22%	$ 11.63	$ 11.52	0.14	34,490	$ 11.73	$ 11.45	$ 11.49	$ 16.68	$ 10.27	14,876,000	36.34	$ 173,007,880			$ 0.32	
optimum	kvhi	+1.22%	11.63 ( 5:20 pm edt)	11.52	+0.14	34,490	11.73	11.45	11.49	16.68	10.27	14.88m	36.3	173.0m			0.32	
paidcontent	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
pc-quote	kvhi	1.22%	11.63	11.52	0.14	34,490	11.73	11.45	11.49	16.68	10.27	14,696,922	35.90625	170,925,000				
personal-wealth-biz	kvhi	+1.22%	11.63	11.52		34,490	11.73	11.45	11.49	16.68	10.27		35.68			0.00	0.322	
predictwallstreet	kvhi	+1.22%	11.63		+0.14	34,490												
raymond-james	kvhi	1.22	11.63	11.52	0.14	34,490	11.73	11.45	11.63	16.68	10.27		35.24				0.33	
renewable-energy-world	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
screamingmedia	kvhi	+1.22%	$	open: 11.52	+0.14	734	$11.73	$11.45	$11.49	$16.68	$10.27		36.71	$166.31m			0.32	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	+1.22%	last trade: 11.63		change: 0.140								p/e ratio: 35.68					
smartmoney	kvhi	(1.22%)	11.63	$11.52	0.14	34,490	$11.73	$11.45	$11.49	$16.68	$10.27			170,900	0.00%	$0.00		
stocknod	kvhi	+1.218%	11.63 usd	11.52	+0.1400	34,490	11.73	11.45	11.49	16.68	10.27	14,875,530						
stockpickr	kvhi	1.22%	$11.63 0.14 | 1.22%	11.52	0.14	34.49k	11.73	11.45	11.49	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	1.22%	11.63		+0.14													
streetinsider-com	kvhi	1.22%	11.63	$11.52	+0.14	33,856	$11.73	$11.45	$11.49	$16.68	$10.27		36.34				$0.32	
thecramerreport	kvhi		11.49	11.05	+0.31	17569	11.54	10.91										
thestree	kvhi	1.22%	$11.63	11.52	0.14	34490	11.73	11.45	11.49	-16.68	10.27	1.487553e7		1.66308425e8				
tickerspy	kvhi	1.22%	$11.63	11.52	+0.14	33,756	11.73	11.45	11.49	16.68	10.27		35.9	171.0m	0.00%	$0.00		
tmx-quotemedia	kvhi	1.22%	11.630	11.520	0.140	34,490	11.730	11.450	11.490	16.680	10.270	14,875,530	35.90	173,002,414			0.32	
updown	kvhi	1.22%	$11.63	$11.52	$0.14	33,756	$11.73	$11.45	$11.49	$16.68	$10.27	14.87b	35.78	$171m			0.32	
wallstreetsurvivor	kvhi	4.03%	11.63	11.52	0.45	33,856	11.73	11.45		16.68	10.27		35.90	$171m			0.56	
yahoo-finance	kvhi	1.22%	11.63	11.52	0.14	34,490	11.73	11.45	11.49	16.68	10.27		36.12	173.00m			0.32	
ycharts-com	kvhi	+1.22%	11.63		+0.14					16.68	10.27		36.34	171.66m	0.00%		0.32	
zacks	kvhi	(1.22%)	11.63		0.14	vol.  34,490	11.73	11.45		16.68	10.27		95.75	170.93 m	0.00	0.00	.12	
advfn	eqy	1.37	20.03	19.87	0.27	383259	20.12	19.85										
barchart	eqy	+1.37%	20.03	19.87	+0.27	383,259	20.12	19.85	19.76	20.12	14.65		18.34	$2.16 b	4.49%	$0.88	+0.72	
barrons	eqy	1.37%	20.03	19.87	+0.27	380,659	20.12	19.85				91.71 million		$2.25 billion	4.39%	$0.22		
bloomberg	eqy	1.366%	20.030	19.870	0.270	383,259	20.120	19.850		20.12	15.41	108.646mil	87.087	2,176.179mil	4.396	0.220 regular cash	0.230	
boston-com	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
bostonmerchant	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
business-insider	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
chron	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
cio-com	eqy	+1.37%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003	29.03	2b	4.5	0.88		
cnn-money	eqy	+1.37%	20.03	19.87	+0.27	383,259	20.12	19.85	19.76				29.0	$2.2b	4.39%			
easystockalterts	eqy	1.36%	20.03	19.87	+0.27	383259	20.12	19.85	19.76	20.09	15.41		29.03				0.69	
eresearch-fidelity-com	eqy	1.37%	20.0300	19.8700	0.2700	+22.43%	20.1200	19.8500	19.7600	20.0900	15.4100	114,649,000	9.85	$2.27b	$0.220000	06/30/11		
finance-abc7-com	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
finance-abc7chicago-com	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
financial-content	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
finapps-forbes-com	eqy	1.4%	$20.03	19.87	0.27	383,259	20.12	19.85	19.76	20.09	15.41	115 mil	27.8	2 bil	4.4	0.88	0.72	
finviz	eqy	1.37%	20.03			383,259			19.76	0.86%	36.75%	114.65m	29.03	2.30b		0.88	0.69	
fool	eqy	+1.37%	$20.03	$19.87	0.27	383,259	$20.12	$19.85	$19.76	$20.09	$15.41		27.30	$2.18b	5.20%	0.88		
foxbusiness	eqy		$20.03		+0.27	383,259			$19.76									
google-finance	eqy	(1.37%)	20.03	19.87	+0.27	383,259.00	20.12	19.85		20.12	15.41	108.65m	28.85	2.18b	4.39	0.22	0.69	
howthemarketworks	eqy	2.09%	20.03	19.87	0.41	380,659	20.12	19.85	19.62									
hpcwire	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
insidestocks	eqy	+1.37%	20.03	19.87	+0.27	380659	20.12	19.85					price earnings ratio: 19.08					
investopedia	eqy	+1.37 %	$20.03	19.87	+0.27				19.76									
investorguide	eqy	+1.37%	20.03	19.87	+0.27		20.12	19.85		20.09	15.41		24.55	2.176b			0.805	
marketintellisearch	eqy	1.37 %	$20.03	$19.87	0.27	378.50k	$20.12	$19.85	$19.76			114.65m	29.03	2.30b	4.39 %		0.69	
marketwatch	eqy	+1.37%	$20.03	open: 19.87	+0.27	2,600	$20.12	$19.85	$19.76	$20.12	$15.41		30.60	$2.25b	4.39%	0.22	0.65	
minyanville	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
msn-money	eqy	+1.37%	20.03	19.87	+0.27	383,259	20.12	19.85	19.76	20.09	15.41	114.65 mil	29.03	2.27 bil	4.45%	0.88	0.72	
nasdaq-com	eqy	1.37%	$ 20.03		0.27	383,259	$ 20.12	$ 19.85	$ 19.76	$ 20.09	$ 15.41	108,646,000	27.82	$ 2,176,179,380	4.45 %	$0.880000	$ 0.72	
optimum	eqy	+1.37%	20.03 ( 4:15 pm edt)	19.87	+0.27	383,259	20.12	19.85	19.76	20.09	15.41	108.65m	29.0	2.2b	4.39	0.88	0.69	
paidcontent	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
pc-quote	eqy	1.37%	20.03	19.87	0.27	383,259	20.12	19.85	19.76	20.09	15.41	113,103,545	28.63768	2,265,464,000		0.22		
personal-wealth-biz	eqy	+18.75%	505545440.00	18.84	-0.4512	534,182	18.58	0.00	18.91	14.58	0.805		21.49		24.70	4.6709	0.88	
predictwallstreet	eqy	+1.37%	20.03		+0.27	383,259												
raymond-james	eqy	1.37	20.03	19.87	0.27	383,259	20.12	19.85	20.03	20.09	15.41		27.82				0.72	
renewable-energy-world	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
screamingmedia	eqy	+1.37%	$	open: 19.87	+0.27	2,600	$20.12	$19.85	$19.76	$20.12	$15.41		30.60	$2.25b	4.39%	0.22	0.65	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	+1.37%	last trade: 20.03		change: 0.270								p/e ratio: 24.55					
smartmoney	eqy	(1.37%)	20.03	$19.87	0.27	383,259	$20.12	$19.85	$19.76	$20.09	$15.41			2,146,800	4.45%	$0.22		
stocknod	eqy	+1.366%	20.03 usd	19.87	+0.2700	383,259	20.12	19.85	19.76	20.09	15.41	108,646,003						
stockpickr	eqy	1.37%	$20.03 0.27 | 1.37%	19.87	0.27	383.26k	20.12	19.85	19.76	20.09	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	1.26%	20.01		+0.25													
streetinsider-com	eqy	1.37%	20.03	$19.87	+0.27	383,259	$20.12	$19.85	$19.76	$20.09	$15.41		29.03				$0.69	
thecramerreport	eqy		19.76	19.71	+0.14	243646	19.86	19.59										
thestree	eqy	1.37%	$20.03	19.87	0.27	383259	20.12	19.85	19.76	-20.09	15.41	1.08646003e8		2.131634579e9				
tickerspy	eqy	1.37%	$20.03	19.87	+0.27	383,259	20.12	19.85	19.76	20.09	15.41		28.6	2.1b	4.45%	$0.22		
tmx-quotemedia	eqy	1.37%	20.030	19.870	0.270	383,259	20.120	19.850	19.760	20.120	15.410	108,646,003	27.40	2,176,179,440	4.393	0.220 usd	0.72	
updown	eqy	1.37%	$20.03	$19.87	$0.27	380,425	$20.12	$19.85	$19.76	$20.09	$15.41	108.64b	24.31	$2.14b			0.81	
wallstreetsurvivor	eqy	2.09%	20.03	19.87	0.41	380,659	20.12	19.85		20.09	15.41		27.40	$2b	4.50%	0.88 -	0.27	
yahoo-finance	eqy	1.37%	20.03	19.87	0.27	383,259	20.12	19.85	19.76	20.12	15.41		24.88	2.18b	4.50%	0.88	0.81	
ycharts-com	eqy	+1.27%	20.01		+0.25					20.09	15.41		27.79	2.16b	4.44%		0.72	
zacks	eqy	(1.37%)	20.03		0.27	vol.  383,259	20.12	19.85		20.12	15.41		18.47	2.27 b	4.45	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barchart	cra	-0.12%	8.04	8.05	-0.01	994,700	8.06	8.03	8.05	8.42	5.35		0.00	$659.92 m			-0.29	
barrons	cra																	
bloomberg	cra																	
boston-com	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
bostonmerchant	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
business-insider	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
chron	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
cio-com	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.28	+0.00	33545	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
finance-abc7chicago-com	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
financial-content	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	2.02 %	$22.73	$22.33	0.45	841.00k	$23.28	$22.06	$22.28						%			
marketwatch	cra	+9.09%	$0.06	open: 0.06	+0.0050	164,500	$0.06	$0.06	$0.06	$0.20	$0.04			$66.05m				
minyanville	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
pc-quote	cra	0.00%				0						0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
screamingmedia	cra	+9.09%	$	open: 0.06	+0.0050	164,500	$0.06	$0.06	$0.06	$0.20	$0.04			$66.05m				
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	0.00%	0.0600 cad	0.0600	+0.00	164,500	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.28		33,545	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra		0.06			vol.  164,500	0.06	0.06		0.20	0.04							
advfn	xxia	-1.14	10.39	10.47	-0.12	660194	10.74	10.35										
barchart	xxia	-1.14%	10.39	10.47	-0.12	660,194	10.74	10.35	10.51	19.10	9.45		25.55	$711.30 m			+0.24	
barrons	xxia	1.14%	10.39	10.47	-0.12	506,140	10.74	10.35				67.77 million		$737.18 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	-1.142%	10.390	10.470	-0.120	660,194	10.740	10.350		19.10	9.45	68.703mil	43.292	713.826mil			0.240	
boston-com	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
bostonmerchant	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
business-insider	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
chron	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
cio-com	xxia	-1.14%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175	41.56	714m				
easystockalterts	xxia	-1.15%	10.39	10.47	-0.12	660194	10.74	10.35	10.51	19.10	9.45		41.56				0.25	
eresearch-fidelity-com	xxia	-1.14%	10.3900	10.4700	-0.1200	+5.73%	10.7400	10.3500	10.5100	19.1000	9.4500	68,703,000	8.29	$722.07m				
finance-abc7-com	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
financial-content	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	-1.1%	$10.39	10.47	-0.12	660,194	10.74	10.35	10.51	19.10	9.45	69 mil	43.3	714 mil	0.0	0.00	0.24	
finviz	xxia	-1.14%	10.39			659,954			10.51	-45.60%	9.95%	68.70m	41.56	713.79m			0.25	
fool	xxia	-1.14%	$10.39	$10.47	-0.12	536,954	$10.74	$10.35	$10.51	$19.10	$9.45		42.90	$713.83m				
foxbusiness	xxia		$10.39		-0.12	536,954			$10.51									
google-finance	xxia	(-1.14%)	10.39	10.47	-0.12	535,313.00	10.74	10.35		19.10	9.45	68.70m	41.83	713.83m			0.25	
howthemarketworks	xxia	-3.169%	10.39	10.47	-0.34	534,913	10.74	10.35	10.73									
hpcwire	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
insidestocks	xxia	-1.14%	10.39	10.47	-0.12	509213	10.74	10.35					price earnings ratio: 17.91					
investopedia	xxia	-1.14 %	$10.39	10.47	-0.12				10.51									
investorguide	xxia	-1.14%	10.39	10.56	-0.12		10.74	10.35		19.10	9.45		40.58	713.8m			0.259	
marketintellisearch	xxia	-1.05 %	$10.40	$10.47	-0.11	502.30k	$10.74	$10.35	$10.51			68.70m	42.04	0.72b	0.0 %		0.25	
marketwatch	xxia	-1.14%	$10.28	open: 10.47	-0.12	31,054	$10.74	$10.35	$10.51	$19.10	$9.45		43.78	$737.18m			0.24	
minyanville	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
msn-money	xxia	-1.14%	10.39	10.47	-0.12	660,194	10.74	10.35	10.51	19.10	9.45	68.70 mil	39.96	722.07 mil			0.25	
nasdaq-com	xxia	1.14%	$ 10.39	$ 10.47	0.12	535,313	$ 10.74	$ 10.35	$ 10.51	$ 19.10	$ 9.45	68,703,000	43.29	$ 713,824,170			$ 0.24	
optimum	xxia	-1.14%	10.39 ( 4:30 pm edt)	10.47	-0.12	660,194	10.74	10.35	10.51	19.10	9.45	68.70m	41.6	713.8m			0.25	
paidcontent	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
pc-quote	xxia	-1.14%	10.39	10.47	-0.12	660,194	10.74	10.35	10.51	19.10	9.45	69,496,487	40.42308	722,069,000				
personal-wealth-biz	xxia	-1.14%	10.39	10.56	-0.12	536,954	10.74	10.35	10.51	19.10	9.45		40.58			0.00	0.259	
predictwallstreet	xxia	-1.14%	10.42		-0.12	660,194												
raymond-james	xxia	-1.14	10.39	10.47	-0.12	660,194	10.74	10.35	10.39	19.10	9.45		41.56				0.25	
renewable-energy-world	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
screamingmedia	xxia	-1.14%	$	open: 10.47	-0.12	31,054	$10.74	$10.35	$10.51	$19.10	$9.45		43.78	$737.18m			0.24	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	-1.14%	last trade: 10.39		change: -0.120								p/e ratio: 40.58					
smartmoney	xxia	(-1.14%)	10.39	$10.47	-0.12	660,194	$10.74	$10.35	$10.51	$19.10	$9.45			722,100	0.00%	$0.00		
stocknod	xxia	-1.142%	10.39 usd	10.47	-0.1200	660,194	10.74	10.35	10.51	19.10	9.450	68,703,175						
stockpickr	xxia	-1.14%	$10.39 -0.12 | -1.14%	10.47	-0.12	659.95k	10.74	10.35	10.51	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	-1.14%	10.39		-0.12													
streetinsider-com	xxia	1.14%	10.39	$10.47	-0.12	532,013	$10.74	$10.35	$10.51	$19.10	$9.45		41.56				$0.25	
thecramerreport	xxia		10.51	10.74	-0.22	556100	10.83	10.27										
thestree	xxia	-1.14%	$10.39	10.47	-0.12	535313	10.74	10.35	10.51	-19.1	9.45	6.8703175e7		7.37185068e8				
tickerspy	xxia	-1.14%	$10.39	10.47	-0.12	506,713	10.74	10.35	10.51	19.10	9.45		40.4	721.3m	0.00%	$0.00		
tmx-quotemedia	xxia	-1.14%	10.390	10.470	-0.120	536,954	10.740	10.350	10.510	19.100	9.450	68,703,175	42.00	713,825,988			0.25	
updown	xxia	-1.14%	$10.39	$10.47	-$0.12	506,140	$10.74	$10.35	$10.51	$19.10	$9.45	68.70b	39.94	$722m			0.26	
wallstreetsurvivor	xxia	-3.17%	10.39	10.47	-0.34	534,913	10.74	10.35		19.10	9.45		42.00	$722m			0.17	
yahoo-finance	xxia	1.14%	10.39	10.56	0.12	535,313	10.74	10.35	10.51	19.10	9.45		40.12	713.82m			0.26	
ycharts-com	xxia	-1.14%	10.39		-0.12					19.10	9.45		39.96	711.30m	0.00%		0.26	
zacks	xxia	(-1.14%)	10.39		-0.12	vol.  535,313	10.74	10.35		19.10	9.45		25.02	722.07 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	-1.478%	22.00 eur		-0.3300	2,454												
bostonmerchant	crn	-1.478%	22.00 eur		-0.3300	2,454												
business-insider	crn	-1.478%	22.00 eur		-0.3300	2,454												
chron	crn	-1.478%	22.00 eur		-0.3300	2,454												
cio-com	crn	-1.48%	22.00 eur	22.10	-0.3300	2,454	22.26	22.00	22.32	24.45	17.19							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	21.90	+0.00	500	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	-1.478%	22.00 eur		-0.3300	2,454												
finance-abc7chicago-com	crn	-1.478%	22.00 eur		-0.3300	2,454												
financial-content	crn	-1.478%	22.00 eur		-0.3300	2,454												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	-1.478%	22.00 eur		-0.3300	2,454												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	3.18 %	$103.35	$101.02	3.19	692.50k	$103.77	$101.01	$100.16						%			
marketwatch	crn																	
minyanville	crn	-1.478%	22.00 eur		-0.3300	2,454												
msn-money	crn																	
paidcontent	crn	-1.478%	22.00 eur		-0.3300	2,454												
pc-quote	crn	0.00%				0						0		0				
personal-wealth-biz	crn					0												
raymond-james	crn	0.00	29.45		0.00	1			29.45	29.46	27.26		20.24				1.38	
renewable-energy-world	crn	-1.478%	22.00 eur		-0.3300	2,454												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
smartmoney	crn																	
stocknod	crn	-1.478%	22.00 eur		-0.3300	2,454												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$21.90		500	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	27.260	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn					vol.  0												
advfn	lse	0.00	4.78	4.8	0.0	215965	4.83	4.71										
barchart	lse	unch	4.78	4.80	unch	215,965	4.83	4.71	4.78	6.10	4.49		7.19	$274.90 m	5.39%	$0.26	-0.33	
barrons	lse	0.00%	4.78	4.80	0.00	213,057	4.83	4.71				56.19 million		$328.03 million	5.44%	$0.06		
bloomberg	lse		4.780	4.800		215,965	4.830	4.710		6.32	4.62	68.056mil		325.306mil	5.335	0.065 regular cash	-0.330	
boston-com	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
bostonmerchant	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
business-insider	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
chron	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
cio-com	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665		325m	5.5	0.26		
cnn-money	lse	0.00%	4.78	4.80	0.00	215,965	4.83	4.71	4.78				nm	$325.3m	5.44%			
easystockalterts	lse	0.00%	4.78	4.80	+0.00	215965	4.83	4.71	4.78	6.32	4.62						-0.33	
eresearch-fidelity-com	lse	0.00%	4.7800	4.8000	0.0000	-3.60%	4.8300	4.7100	4.7800	6.3200	4.6200	68,056,000	10.12	$328.03m	$0.065000	07/15/11		
finance-abc7-com	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
finance-abc7chicago-com	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
financial-content	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
finapps-forbes-com	lse	0.0%	$4.78	4.80	0.00	215,965	4.83	4.71	4.78	6.32	4.62	68 mil		325 mil	5.4	0.26	-0.33	
finviz	lse	0.00%	4.78			215,965			4.78	-21.61%	8.33%	68.06m		325.33m		0.26	-0.33	
fool	lse	-0.21%	$4.78	$4.80	-0.01	215,965	$4.83	$4.71	$4.78	$6.32	$4.62		0.00	$325.31m	5.20%	0.26		
foxbusiness	lse		$4.78		0.00	215,965			$4.78									
google-finance	lse	(0.00%)	4.78	4.80	0.00	213,057.00	4.83	4.71		6.32	4.62	68.06m		325.31m	5.44	0.06	-0.33	
howthemarketworks	lse	-0.83%	4.78	4.8	-0.04	213,057	4.83	4.71	4.82									
hpcwire	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
insidestocks	lse	unch%	4.78	4.80		213057	4.83	4.71					price earnings ratio: 7.13					
investopedia	lse		$4.78	4.80					4.78									
investorguide	lse	+4.90%	505544352.00	4.97	-1.4084		4.87	0.00		4.42	-0.332		19.96	17148.1t			0.25	
marketintellisearch	lse	-0.21 %	$4.77	$4.80	-0.01	200.40k	$4.83	$4.71	$4.78			68.06m	0.00	0.33b	5.44 %		-0.33	
marketwatch	lse	0.00%	$4.78	open: 4.80	0.00	2,908	$4.83	$4.71	$4.78	$6.32	$4.66			$319.86m	5.44%	0.07		
minyanville	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
msn-money	lse		4.78	4.80		215,965	4.83	4.71	4.78	6.32	4.62	68.06 mil	-14.48	325.31 mil	5.44%	0.26	-0.33	
nasdaq-com	lse		$ 4.78			213,057	$ 4.83	$ 4.71	$ 4.78	$ 6.32	$ 4.62	68,056,000		$ 325,307,680	5.44 %	$0.260000	$ -0.33	
optimum	lse	-	4.78 ( 4:15 pm edt)	4.80	-	215,965	4.83	4.71	4.78	6.32	4.62	68.06m		325.3m	5.44	0.26	-0.33	
paidcontent	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
pc-quote	lse	0.00%	4.78	4.8	0.00	215,965	4.83	4.71	4.78	6.32	4.62	68,056,004	-14.48485	325,308,000		0.065		
personal-wealth-biz	lse	0.00%	4.78	4.80		215,965	4.83	4.71	4.78	6.32	4.62				5.33	0.255	-0.332	
predictwallstreet	lse	0.00%	4.78		0.00	215,965												
raymond-james	lse	0.00	4.78	4.80	0.00	215,965	4.83	4.71	4.78	6.32	4.62						-0.33	
renewable-energy-world	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
screamingmedia	lse	0.00%	$	open: 4.80	0.00	2,908	$4.83	$4.71	$4.78	$6.32	$4.66			$319.86m	5.44%	0.07		
scroli	lse	%	lse			0												
simple-stock-quotes	lse	0.00%	last trade: 4.78		change: 0.000													
smartmoney	lse	(0.00%)	4.78	$4.80	0.00	215,965	$4.83	$4.71	$4.78	$6.32	$4.62			325,300	5.44%	$0.07		
stocknod	lse	0.00%	4.780 usd	4.800	+0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665						
stockpickr	lse	0.00%	$4.78 0.00 | 0.00%	4.80	0.00	215.97k	4.83	4.71	4.78	6.32	4.62							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	-0.21%	4.77		-0.01													
streetinsider-com	lse	-0%	4.78	$4.80		213,057	$4.83	$4.71	$4.78	$6.32	$4.62						$-0.33	
thecramerreport	lse		4.78	4.82	-0.04	142145	4.85	4.74										
thestree	lse	0.0%	$4.78	4.8	0.0	213057	4.83	4.71	4.78	-6.32	4.62	6.8055665e7		3.28028305e8				
tickerspy	lse	0.00%	$4.78	4.80	0.00	213,057	4.83	4.71	4.78	6.32	4.62		-14.5	276.7m	5.44%	$0.07		
tmx-quotemedia	lse	0.00%	4.780	4.800	0.00	215,965	4.830	4.710	4.780	6.320	4.620	68,055,665		325,306,079	5.439	0.065 usd	-0.33	
updown	lse	0.00%	$4.78	$4.80	$0.00	212,957	$4.83	$4.71	$4.78	$6.32	$4.62	68.05b		$325m			-0.33	
wallstreetsurvivor	lse	-0.83%	4.78	4.80	-0.04	213,057	4.83	4.71		6.32	4.66			$325m	5.40%	0.25 -	-0.33	
yahoo-finance	lse	0.00%	4.78	4.80	0.00	213,464	4.83	4.71	4.78	6.32	4.62			325.30m	5.40%	0.26	-0.33	
ycharts-com	lse	-0.21%	4.77		-0.01					6.32	4.62			274.32m	5.41%		-0.33	
zacks	lse		4.78			vol.  213,057	4.83	4.71		6.32	4.62		7.13	325.31 m	5.44	0.26	.67	
advfn	cag	0.53	26.53	26.47	0.14	3094674	26.59	26.37										
barchart	cag	+0.53%	26.53	26.47	+0.14	3,094,674	26.59	26.37	26.39	26.59	20.42		15.05	$10.85 b	3.47%	$0.92	+1.89	
barrons	cag			26.56		3.221m	26.57	26.29										
bloomberg	cag	0.531%	26.530	26.470	0.140	3,094,674	26.590	26.370		26.59	21.02	410.796mil	13.746	10,898.410mil	3.355	0.230 regular cash	1.930	
boston-com	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
bostonmerchant	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
business-insider	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
chron	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
cio-com	cag	+0.53%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628	13.96	11b	3.5	0.92		
cnn-money	cag	+0.53%	26.53	26.44	+0.14	3,094,674	26.59	26.37	26.39				14.0	$10.8b	3.47%			
easystockalterts	cag	0.53%	26.53	26.47	+0.14	3094674	26.59	26.37	26.39	26.57	21.02		13.96				1.90	
eresearch-fidelity-com	cag	0.53%	26.5300	26.4700	0.1400	+10.84%	26.5900	26.3700	26.3900	26.5700	21.0200	410,796,000	1.21	$10.84b	$0.230000	09/01/11		
finance-abc7-com	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
finance-abc7chicago-com	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
financial-content	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
finapps-forbes-com	cag	0.5%	$26.53	26.47	0.14	3,094,674	26.59	26.37	26.39	26.57	21.02	411 mil	14.0	11 bil	3.5	0.92	1.89	
finviz	cag	0.53%	26.53			3,094,674			26.39	-0.15%	29.95%	408.89m	14.11	10.85b		0.92	1.88	
fool	cag	+0.53%	$26.53	$26.47	0.14	3,094,674	$26.59	$26.37	$26.39	$26.57	$21.02		14.00	$10.85b	3.50%	0.92		
foxbusiness	cag		$26.53		+0.14	3,094,674			$26.39									
google-finance	cag	(0.53%)	26.53	26.47	+0.14	3.09m	26.59	26.37		26.59	21.02	408.89m	13.94	10.85b	3.47	0.23	1.90	
howthemarketworks	cag	0.151%	26.53	26.47	0.04	3,093,944	26.59	26.37	26.49									
hpcwire	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
insidestocks	cag	+0.53%	26.53	26.47	+0.14	3093944	26.59	26.37					price earnings ratio: 15.07					
investopedia	cag	+0.53 %	$26.53	26.47	+0.14				26.39									
investorguide	cag	+0.53%	26.53	26.47	+0.14		26.59	26.37		26.57	21.02		14.08	10.914b			1.874	
marketintellisearch	cag	0.53 %	$26.53	$26.47	0.14	3152.60k	$26.59	$26.37	$26.39			408.89m	14.04	10.79b	3.49 %		1.88	
marketwatch	cag	+0.53%	$26.53	open: 26.47	+0.14	14,997	$26.59	$26.37	$26.39	$26.59	$21.02		13.52	$10.83b	3.47%	0.23	1.96	
minyanville	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
msn-money	cag	+0.53%	26.53	26.47	+0.14	3.09 mil	26.59	26.37	26.39	26.57	21.02	410.80 mil	13.96	10.84 bil	3.49%	0.92	1.88	
nasdaq-com	cag	0.53%	$ 26.53		0.14	3,094,674	$ 26.59	$ 26.37	$ 26.39	$ 26.57	$ 21.02	410,796,000	14.04	$ 10,898,417,880	3.49 %	$0.920000	$ 1.89	
optimum	cag	+0.53%	26.53 ( 4:15 pm edt)	26.47	+0.14	3,094,674	26.59	26.37	26.39	26.57	21.02	408.89m	14.0	10.8b	3.47	0.92	1.90	
paidcontent	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
pc-quote	cag	0.53%	26.53	26.47	0.14	3,094,674	26.59	26.37	26.39	26.57	21.02	408,628,194	13.88947	10,840,906,000		0.23		
personal-wealth-biz	cag	+24.57%	505544992.00	24.34		4,071,240	24.27	0.00	24.58	21.02	1.482		27.62		14.88	3.6565	0.89	
predictwallstreet	cag	+0.53%	26.53		+0.14	3,094,674												
raymond-james	cag	0.53	26.53	26.47	0.14	3,094,674	26.59	26.37	26.53	26.57	21.02		13.82				1.92	
renewable-energy-world	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
screamingmedia	cag	+0.53%	$	open: 26.47	+0.14	14,997	$26.59	$26.37	$26.39	$26.59	$21.02		13.52	$10.83b	3.47%	0.23	1.96	
scroli	cag	0.53%	cag 26.53	26.47	0.14	2,704,915	26.59	26.37	26.39	26.59	21.02		13.94				1.90	
simple-stock-quotes	cag	+0.53%	last trade: 26.53		change: 0.140								p/e ratio: 14.08					
smartmoney	cag	(0.53%)	26.53	$26.47	0.14	3,094,674	$26.59	$26.37	$26.39	$26.57	$21.02			10,840,900	3.49%	$0.23		
stocknod	cag	+0.5305%	26.53 usd	26.47	+0.1400	3,094,674	26.59	26.37	26.39	26.50	21.02	410,795,628						
stockpickr	cag	0.53%	$26.53 0.14 | 0.53%	26.47	0.14	3.09m	26.59	26.37	26.39	26.57	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	0.55%	26.54		+0.14													
streetinsider-com	cag	0.53%	26.53	$26.47	+0.14	3,094,674	$26.59	$26.37	$26.39	$26.57	$21.02		13.96				$1.90	
thecramerreport	cag		26.39	26.56	-0.10	3222451	26.57	26.29										
thestree	cag	0.53%	$26.53	26.47	0.14	3094674	26.59	26.37	26.39	-26.57	21.02	4.08891106e8		1.0831525398e10				
tickerspy	cag	0.53%	$26.53	26.47	+0.14	3,094,674	26.59	26.37	26.39	26.57	21.02		13.9	10.9b	3.49%	$0.23		
tmx-quotemedia	cag	0.53%	26.530	26.470	0.140	3,094,674	26.590	26.370	26.390	26.570	21.020	410,795,628	14.00	10,898,408,011	3.486	0.230 usd	1.88	
updown	cag	0.53%	$26.53	$26.47	$0.14	3,071,575	$26.59	$26.37	$26.39	$26.57	$21.02		13.89	$10.84b				
wallstreetsurvivor	cag	0.15%	26.53	26.47	0.04	3,093,944	26.59	26.37		26.57	21.02		14.00	$11b	3.50%	0.89 -	1.88	
yahoo-finance	cag	0.53%	26.53	26.47	0.14	3,094,674	26.59	26.37	26.39	26.59	21.02		14.16	10.91b	3.50%	0.92	1.87	
ycharts-com	cag	+0.55%	26.54		+0.14					26.57	21.02		14.11	10.85b	3.48%		1.88	
zacks	cag	(0.53%)	26.53		0.14	vol.  3,094,674	26.59	26.37		26.59	21.02		14.99	10.79 b	3.49	0.92	1.76	
advfn	cah	1.03	45.99	46.18	0.47	7105037	46.97	44.8										
barchart	cah	+1.03%	45.99	46.18	+0.47	7,105,037	46.97	44.80	45.52	47.06	29.09		17.76	$16.09 b	1.88%	$0.86	+2.77	
barrons	cah	1.03%	45.99	46.18	+0.47	7.088m	46.97	44.80				361.40 million		$16.06 billion	1.87%	$0.22		
bloomberg	cah	1.033%	45.990	46.180	0.470	7,105,037	46.970	44.800		47.06	29.69	350.586mil	17.826	16,123.470mil	1.732	0.215 regular cash	2.580	
boston-com	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
bostonmerchant	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
business-insider	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
chron	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
cio-com	cah	+1.03%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487	17.10	16b	1.9	0.86		
cnn-money	cah	+1.03%	45.99	46.18	+0.47	7,102,638	46.97	44.80	45.52				17.1	$16.1b	1.87%			
easystockalterts	cah	1.02%	45.99	46.18	+0.47	7105037	46.97	44.80	45.52	47.06	29.69		17.10				2.69	
eresearch-fidelity-com	cah	1.03%	45.9900	46.1800	0.4700	+29.88%	46.9700	44.8000	45.5200	47.0600	29.6900	350,586,000	1.38	$15.96b	$0.215000	07/15/11		
finance-abc7-com	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
financial-content	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
finapps-forbes-com	cah	1.0%	$45.99	46.18	0.47	7,105,037	46.97	44.80	45.52	47.06	29.69	351 mil	16.6	16 bil	1.9	0.86	2.77	
finviz	cah	1.03%	45.99			7,102,938			45.52	-2.27%	58.12%	350.59m	17.03	16.12b		0.86	2.70	
fool	cah	+1.03%	$45.99	$46.18	0.47	7,102,838	$46.97	$44.80	$45.52	$47.06	$29.69		16.60	$16.12b	2.10%	0.86		
foxbusiness	cah		$45.99		+0.47	7,102,938			$45.52									
google-finance	cah	(1.03%)	45.99	46.18	+0.47	7.09m	46.97	44.80		47.06	29.69	350.59m	17.04	16.12b	1.87	0.22	2.70	
howthemarketworks	cah	0.393%	45.99	46.18	0.18	7,088,250	46.97	44.8	45.81									
hpcwire	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
insidestocks	cah	+1.03%	45.99	46.18	+0.47	7088250	46.97	44.80					price earnings ratio: 17.83					
investopedia	cah	+1.03 %	$45.99	46.18	+0.47				45.52									
investorguide	cah	+1.03%	45.99	46.18	+0.47		46.97	44.80		47.06	29.69		16.48	16.123b			2.762	
marketintellisearch	cah	0.31 %	$45.66	$45.91	0.14	6835.80k	$46.97	$44.80	$45.52			350.59m	16.86	15.96b	1.89 %		2.70	
marketwatch	cah	+1.03%	$46.10	open: 46.18	+0.47	6,988	$46.97	$44.80	$45.52	$47.06	$29.69		17.04	$16.06b	1.87%	0.22	2.70	
minyanville	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
msn-money	cah	+1.03%	45.99	46.18	+0.47	7.11 mil	46.97	44.80	45.52	47.06	29.69	350.59 mil	17.10	15.96 bil	1.89%	0.86	2.77	
nasdaq-com	cah	1.03%	$ 45.99		0.47	7,094,338	$ 46.97	$ 44.80	$ 45.52	$ 47.06	$ 29.69	350,586,000	16.6	$ 16,123,450,140	1.89 %	$0.860000	$ 2.77	
optimum	cah	+1.03%	45.99 ( 4:15 pm edt)	46.18	+0.47	7,105,037	46.97	44.80	45.52	47.06	29.69	350.59m	17.1	16.1b	1.87	0.86	2.69	
paidcontent	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
pc-quote	cah	1.03%	45.99	46.18	0.47	7,105,037	46.97	44.8	45.52	47.06	29.69	347,003,153	16.92193	15,958,675,000		0.215		
personal-wealth-biz	cah	+1.03%	45.99	46.18		7,102,938	46.97	44.80	45.52	47.06	29.69		16.48		1.76	0.80	2.762	
predictwallstreet	cah	+1.03%	45.99		+0.47	7,105,037												
raymond-james	cah	1.03	45.99	46.18	0.47	7,105,037	46.97	44.80	45.99	47.06	29.69		16.91				2.72	
renewable-energy-world	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
screamingmedia	cah	+1.03%	$	open: 46.18	+0.47	6,988	$46.97	$44.80	$45.52	$47.06	$29.69		17.04	$16.06b	1.87%	0.22	2.70	
scroli	cah	1.03%	cah 45.99	46.18	0.47	6,091,612	46.97	44.80	45.52	47.06	29.69		17.04				2.70	
simple-stock-quotes	cah	+1.03%	last trade: 45.99		change: 0.470								p/e ratio: 16.48					
smartmoney	cah	(1.03%)	45.99	$46.18	0.47	7,105,037	$46.97	$44.80	$45.52	$47.06	$29.69			15,958,700	1.89%	$0.22		
stocknod	cah	+1.033%	45.99 usd	46.18	+0.4700	7,105,037	46.97	44.80	45.52	47.06	29.69	350,586,487						
stockpickr	cah	1.03%	$45.99 0.47 | 1.03%	46.17	0.47	7.10m	46.97	44.80	45.52	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	1.03%	45.99		+0.47													
streetinsider-com	cah	1.03%	45.99	$46.18	+0.47	7,094,338	$46.97	$44.80	$45.52	$47.06	$29.69		17.10				$2.69	
thecramerreport	cah		45.52	45.83	-0.29	2681509	45.83	45.39										
thestree	cah	1.03%	$45.99	46.17	0.47	7093831	46.97	44.8	45.52	-47.06	29.69	3.50586487e8		1.6060366969e10				
tickerspy	cah	1.03%	$45.99	46.18	+0.47	7,093,831	46.97	44.80	45.52	47.06	29.69		16.9	15.9b	1.89%	$0.21		
tmx-quotemedia	cah	1.03%	45.990	46.180	0.470	7,102,938	46.970	44.800	45.520	47.060	29.690	350,586,487	16.50	16,123,472,537	1.889	0.215 usd	2.76	
updown	cah	1.03%	$45.99	$46.18	$0.47	7,085,650	$46.97	$44.80	$45.52	$47.06	$29.69	350.58b	16.30	$15.95b			2.79	
wallstreetsurvivor	cah	0.39%	45.99	46.18	0.18	7,088,250	46.97	44.80		47.06	29.69		16.50	$16b	1.90%	0.72 -	1.77	
yahoo-finance	cah	1.03%	45.99	46.18	0.47	7,094,338	46.97	44.80	45.52	47.06	29.69		16.65	16.12b	1.90%	0.86	2.76	
ycharts-com	cah	+1.03%	45.99		+0.47					47.01	29.69		16.60	16.09b	1.88%		2.77	
zacks	cah	(1.03%)	45.99		0.47	vol.  7,093,938	46.97	44.80		47.06	29.69		17.64	15.96 b	1.89	0.86	2.58	
advfn	wfmi																	
barrons	wfmi	0.55%	65.425	65.79	-0.365	283,633	65.99	65.08				171.71 million		$11.58 billion	0.61%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	-0.55%	65.43	65.79	-0.365	832,185	66.00	65.06	65.79				37.8	$11.5b	0.61%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(-0.55%)	65.43	65.79	-0.36	764,585.00	66.00	65.06		67.42	34.04	173.56m	37.82	11.36b	0.61	0.10	1.73	
howthemarketworks	wfmi	-0.751%	65.425	65.79	-0.495	761,858	66	65.06	65.92									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	2.52 %	$39.51	$38.69	0.97	39.70k	$39.54	$38.67	$38.54						%			
marketwatch	wfmi	-0.55%	$65.43	open: 65.79	-0.37	5,701	$66.00	$65.06	$65.79	$67.42	$34.04		38.39	$11.58b	0.61%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	-0.55%	65.43	65.79	-0.36	836,285	66.00	65.06	65.79	67.42	34.04	175.71 mil	37.82	11.56 bil	0.61%	0.40	1.73	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi					0												
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi	-0.55%	$	open: 65.79	-0.37	5,701	$66.00	$65.06	$65.79	$67.42	$34.04		38.39	$11.58b	0.61%	0.10	1.70	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi	0.00%	last trade: 408959104.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	-0.55%	$65.42 -0.36 | -0.55%	65.79	-0.36	764.59k	66.00	65.06	65.79	67.42	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi		0.00															
thestree	wfmi	-0.55%	$65.42	65.79	-0.36	764585	66.0	65.06	65.79	-67.42	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	-0.75%	65.43	65.79	-0.50	761,858	66.00	65.06										
yahoo-finance	wfmi																	
ycharts-com	wfmi	+0.66%	64.52		+0.42					67.42	34.04							
zacks	wfmi																	
advfn	crs	1.09	57.65	57.3	0.62	474163	58.97	57.1903										
barchart	crs	+1.09%	57.65	57.30	+0.62	474,163	58.97	57.19	57.03	59.04	29.67		50.83	$2.54 b	1.24%	$0.72	+1.15	
barrons	crs			58.01		522,649	58.14	56.59				44.40 million		$2.55 billion	1.26%	$0.18		
bloomberg	crs	1.087%	57.650	57.300	0.620	474,163	58.970	57.190		59.04	30.17	44.020mil	45.039	2,537.747mil	1.249	0.180 regular cash	1.280	
boston-com	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
bostonmerchant	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
business-insider	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
chron	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
cio-com	crs	+1.09%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887	50.13	3b	1.3	0.72		
cnn-money	crs	+1.09%	57.65	57.30	+0.62	474,163	58.97	57.19	57.03				50.1	$2.5b	1.25%			
easystockalterts	crs	1.08%	57.65	57.30	+0.62	474163	58.97	57.19	57.03	59.04	30.17		50.13				1.15	
eresearch-fidelity-com	crs	1.09%	57.6500	57.3000	0.6200	+65.98%	58.9700	57.1903	57.0300	59.0400	30.1700	44,020,000	2.25	$2.51b	$0.180000	06/02/11		
finance-abc7-com	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
finance-abc7chicago-com	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
financial-content	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
finapps-forbes-com	crs	1.1%	$57.65	57.30	0.62	474,163	58.97	57.19	57.03	59.04	30.17	44 mil	50.1	3 bil	1.2	0.72	1.15	
finviz	crs	1.09%	57.65			472,844			57.03	-2.35%	94.35%	44.02m	50.57	2.54b		0.72	1.14	
fool	crs	+1.09%	$57.65	$57.30	0.62	472,844	$58.97	$57.19	$57.03	$59.04	$30.17		50.40	$2.54b	2.50%	0.72		
foxbusiness	crs		$57.65		+0.62	474,163			$57.03									
google-finance	crs	(1.09%)	57.65	57.30	+0.62	472,844.00	58.97	57.19		59.04	30.17	44.02m	50.67	2.54b	1.25	0.18	1.14	
howthemarketworks	crs	-0.518%	57.65	57.3	-0.3	472,554	58.97	57.1903	57.95									
hpcwire	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
insidestocks	crs	+1.09%	57.65	57.30	+0.62	473873	58.97	57.19					price earnings ratio: 50.13					
investopedia	crs	+1.09 %	$57.65	57.30	+0.62				57.03									
investorguide	crs	+1.09%	57.65	57.30	+0.62		58.97	57.1903		59.04	30.17		50.03	2.538b			1.14	
marketintellisearch	crs	1.09 %	$57.65	$57.30	0.62	463.40k	$58.97	$57.19	$57.03			44.02m	50.57	2.54b	1.25 %		1.14	
marketwatch	crs	+1.09%	$57.65	open: 57.30	+0.62	6,600	$58.97	$57.19	$57.03	$59.04	$30.17		50.23	$2.55b	1.25%	0.18	1.15	
minyanville	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
msn-money	crs	+1.09%	57.65	57.30	+0.62	474,163	58.97	57.19	57.03	59.04	30.17	44.02 mil	50.13	2.51 bil	1.26%	0.72	1.14	
nasdaq-com	crs	1.09%	$ 57.65		0.62	472,844	$ 58.97	$ 57.1903	$ 57.03	$ 59.04	$ 30.17	44,020,000	50.13	$ 2,537,753,000	1.26 %	$0.720000	$ 1.15	
optimum	crs	+1.09%	57.65 ( 4:15 pm edt)	57.30	+0.62	474,163	58.97	57.19	57.03	59.04	30.17	44.02m	50.1	2.5b	1.25	0.72	1.15	
paidcontent	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
pc-quote	crs	1.09%	57.65	57.3	0.62	474,163	58.97	57.1903	57.03	59.04	30.17	43,546,586	49.5913	2,510,461,000		0.18		
personal-wealth-biz	crs	+1.09%	57.65	57.30		474,163	58.97	57.1903	57.03	59.04	30.17		50.03		1.26	0.72	1.14	
predictwallstreet	crs	+1.09%	57.65		+0.62	474,163												
raymond-james	crs	1.09	57.65	57.30	0.62	474,163	58.97	57.19	57.65	59.04	30.17		50.13				1.15	
renewable-energy-world	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
screamingmedia	crs	+1.09%	$	open: 57.30	+0.62	6,600	$58.97	$57.19	$57.03	$59.04	$30.17		50.23	$2.55b	1.25%	0.18	1.15	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	+1.09%	last trade: 57.65		change: 0.620								p/e ratio: 50.03					
smartmoney	crs	(1.09%)	57.65	$57.30	0.62	474,163	$58.97	$57.19	$57.03	$59.04	$30.17			2,510,500	1.26%	$0.18		
stocknod	crs	+1.087%	57.65 usd	57.30	+0.6200	474,163	58.97	57.19	57.03	59.04	30.17	44,019,887						
stockpickr	crs	1.09%	$57.65 0.62 | 1.09%	57.30	0.62	472.84k	58.97	57.19	57.03	59.04	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	1.07%	57.64		+0.61													
streetinsider-com	crs	1.09%	57.65	$57.30	+0.62	472,844	$58.97	$57.19	$57.03	$59.04	$30.17		50.13				$1.15	
thecramerreport	crs		57.03	58.01	-0.92	522649	58.14	56.59										
thestree	crs	1.09%	$57.65	57.3	0.62	472844	58.97	57.19	57.03	-59.04	30.17	4.4019887e7		2.550952452e9				
tickerspy	crs	1.09%	$57.65	57.30	+0.62	472,844	58.97	57.19	57.03	59.04	30.17		49.6	2.5b	1.26%	$0.18		
tmx-quotemedia	crs	1.09%	57.650	57.300	0.620	474,163	58.970	57.190	57.030	59.040	30.170	44,019,887	49.60	2,537,746,486	1.262	0.180 usd	1.15	
updown	crs	1.09%	$57.65	$57.30	$0.62	466,244	$58.97	$57.19	$57.03	$59.04	$30.17	44.02b	48.87	$2.51b			1.17	
wallstreetsurvivor	crs	-0.52%	57.65	57.30	-0.30	472,554	58.97	57.19		59.04	30.17		49.60	$3b	1.30%	0.72 -	0.04	
yahoo-finance	crs	1.09%	57.65	57.30	0.62	472,844	58.97	57.19	57.03	59.04	30.17		50.57	2.54b	1.20%	0.72	1.14	
ycharts-com	crs	+1.07%	57.64		+0.61					59.04	30.17		50.56	2.54b	1.19%		1.14	
zacks	crs	(1.09%)	57.65		0.62	vol.  472,844	58.97	57.19		59.04	30.17		50.03	2.51 b	1.26	0.72	1.14	
advfn	cbu	1.33	25.22	25.06	0.33	156996	25.29	24.91										
barchart	cbu	+1.33%	25.22	25.06	+0.33	156,996	25.29	24.91	24.89	28.37	21.09		12.64	$842.85 m	3.86%	$0.96	+1.95	
barrons	cbu	1.33%	25.22	25.06	+0.33	153,971	25.29	24.91				33.27 million		$916.00 million	3.81%	$0.24		
bloomberg	cbu	1.326%	25.220	25.060	0.330	156,996	25.290	24.910		28.95	21.76	36.787mil	12.802	927.757mil	3.810	0.240 regular cash	1.970	
boston-com	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
bostonmerchant	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
business-insider	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
chron	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
cio-com	cbu	+1.33%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561	13.00	928m	3.9	0.96		
cnn-money	cbu	+1.33%	25.22	25.06	+0.33	156,996	25.29	24.91	24.89				13.0	$927.8m	3.81%			
easystockalterts	cbu	1.32%	25.22	25.06	+0.33	156996	25.29	24.91	24.89	28.95	21.76		13.00				1.94	
eresearch-fidelity-com	cbu	1.33%	25.2200	25.0600	0.3300	+5.24%	25.2900	24.9100	24.8900	28.9500	21.7600	36,787,000	19.51	$915.63m	$0.240000	07/11/11		
finance-abc7-com	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
financial-content	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	1.3%	$25.22	25.06	0.33	156,996	25.29	24.91	24.89	28.95	21.76	37 mil	13.0	928 mil	3.8	0.96	1.94	
finviz	cbu	1.33%	25.22			156,996			24.89	-11.08%	19.59%	36.79m	13.00	927.84m		0.96	1.94	
fool	cbu	+1.33%	$25.22	$25.06	0.33	156,996	$25.29	$24.91	$24.89	$28.95	$21.76		12.70	$927.76m	4.30%	0.96		
foxbusiness	cbu		$25.22		+0.33	156,996			$24.89									
google-finance	cbu	(1.33%)	25.22	25.06	+0.33	156,996.00	25.29	24.91		28.95	21.76	36.79m	13.01	927.76m	3.81	0.24	1.94	
howthemarketworks	cbu	1.285%	25.22	25.06	0.32	153,971	25.29	24.91	24.9									
hpcwire	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
insidestocks	cbu	+1.33%	25.22	25.06	+0.33	153971	25.29	24.91										
investopedia	cbu	+1.33 %	$25.22	25.06	+0.33				24.89									
investorguide	cbu	+1.33%	25.22	25.06	+0.33		25.29	24.91		28.95	21.76		12.77	927.7m			1.949	
marketintellisearch	cbu	1.33 %	$25.22	$25.06	0.33	158.40k	$25.29	$24.91	$24.89			36.79m	13.00	0.93b	3.81 %		1.94	
marketwatch	cbu	+1.33%	$25.22	open: 25.06	+0.33	3,025	$25.29	$24.91	$24.89	$28.95	$21.76		12.99	$916.00m	3.81%	0.24	1.94	
minyanville	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
msn-money	cbu	+1.33%	25.22	25.06	+0.33	156,996	25.29	24.91	24.89	28.95	21.76	36.79 mil	12.80	915.62 mil	3.86%	0.96	1.94	
nasdaq-com	cbu	1.33%	$ 25.22		0.33	156,996	$ 25.29	$ 24.91	$ 24.89	$ 28.95	$ 21.76	36,787,000	12.93	$ 927,768,140	3.86 %	$0.960000	$ 1.95	
optimum	cbu	+1.33%	25.22 ( 4:15 pm edt)	25.06	+0.33	156,996	25.29	24.91	24.89	28.95	21.76	36.79m	13.0	927.8m	3.81	0.96	1.94	
paidcontent	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
pc-quote	cbu	1.33%	25.22	25.06	0.33	156,996	25.29	24.91	24.89	28.95	21.76	36,305,646	12.63452	915,628,000		0.24		
personal-wealth-biz	cbu	+1.33%	25.22	25.06		156,996	25.29	24.91	24.89	28.95	21.76		12.77		3.86	0.96	1.949	
predictwallstreet	cbu	+1.33%	25.22		+0.33	156,996												
raymond-james	cbu	1.33	25.22	25.06	0.33	156,996	25.29	24.91	25.22	28.95	21.76		12.80				1.97	
renewable-energy-world	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
screamingmedia	cbu	+1.33%	$	open: 25.06	+0.33	3,025	$25.29	$24.91	$24.89	$28.95	$21.76		12.99	$916.00m	3.81%	0.24	1.94	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	+1.33%	last trade: 25.22		change: 0.330								p/e ratio: 12.77					
smartmoney	cbu	(1.33%)	25.22	$25.06	0.33	156,996	$25.29	$24.91	$24.89	$28.95	$21.76			915,600	3.86%	$0.24		
stocknod	cbu	+1.326%	25.22 usd	25.06	+0.3300	156,996	25.29	24.91	24.89	28.95	21.76	36,786,561						
stockpickr	cbu	1.33%	$25.22 0.33 | 1.33%	25.06	0.33	157.00k	25.29	24.91	24.89	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	1.33%	25.22		+0.33													
streetinsider-com	cbu	1.33%	25.22	$25.06	+0.33	156,996	$25.29	$24.91	$24.89	$28.95	$21.76		13.00				$1.94	
thecramerreport	cbu		24.89	24.93	-0.01	112551	25.11	24.68										
thestree	cbu	1.33%	$25.22	25.06	0.33	156996	25.29	24.91	24.89	-28.95	21.76	3.6786561e7		9.15985369e8				
tickerspy	cbu	1.33%	$25.22	25.06	+0.33	156,996	25.29	24.91	24.89	28.95	21.76		12.6	832.0m	3.86%	$0.24		
tmx-quotemedia	cbu	1.33%	25.220	25.060	0.330	156,996	25.290	24.910	24.890	28.950	21.760	36,786,561	12.80	927,757,068	3.857	0.240 usd	1.94	
updown	cbu	1.33%	$25.22	$25.06	$0.33	153,971	$25.29	$24.91	$24.89	$28.95	$21.76	36.78b	12.57	$916m			1.98	
wallstreetsurvivor	cbu	1.29%	25.22	25.06	0.32	153,971	25.29	24.91		28.95	21.76		12.80	$916m	3.90%	0.94 -	1.89	
yahoo-finance	cbu	1.33%	25.22	25.06	0.33	156,996	25.29	24.91	24.89	28.95	21.76		12.94	927.74m	3.90%	0.96	1.95	
ycharts-com	cbu	+1.33%	25.22		+0.33					28.95	21.76		12.93	842.85m	3.85%		1.95	
zacks	cbu	(1.33%)	25.22		0.33	vol.  156,996	25.29	24.91		28.95	21.76		12.64	915.63 m	3.86	0.96	1.97	
advfn	esl	2.94	81.92	80.38	2.34	244053	82.12	80.17										
barchart	esl	+2.94%	81.92	80.38	+2.34	244,053	82.12	80.17	79.58	82.28	43.58		14.86	$2.50 b			+5.68	
barrons	esl	2.94%	81.92	80.38	+2.34	242,399	82.12	80.17				30.48 million		$2.42 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	2.940%	81.920	80.380	2.340	244,053	82.120	80.170		82.28	43.58	30.556mil	15.198	2,503.108mil			5.390	
boston-com	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
bostonmerchant	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
business-insider	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
chron	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
cio-com	esl	+2.94%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518	15.46	3b				
cnn-money	esl	+2.94%	81.92	80.38	+2.34	244,053	82.12	80.17	79.58				15.5	$2.5b				
easystockalterts	esl	2.91%	81.92	80.38	+2.34	244053	82.12	80.17	79.58	82.28	43.58		15.46				5.30	
eresearch-fidelity-com	esl	2.94%	81.9200	80.3800	2.3400	+69.94%	82.1200	80.1700	79.5800	82.2800	43.5800	30,556,000	5.99	$2.43b				
finance-abc7-com	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
financial-content	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
finapps-forbes-com	esl	2.9%	$81.92	80.38	2.34	244,053	82.12	80.17	79.58	82.28	43.58	31 mil	14.4	3 bil	0.0	0.00	5.68	
finviz	esl	2.94%	81.92			244,053			79.58	-0.44%	87.98%	30.56m	15.31	2.50b			5.35	
fool	esl	+2.94%	$81.92	$80.38	2.34	244,053	$82.12	$80.17	$79.58	$82.28	$43.58		13.90	$2.50b				
foxbusiness	esl		$81.92		+2.34	244,053			$79.58									
google-finance	esl	(2.94%)	81.92	80.38	+2.34	242,599.00	82.12	80.17		82.28	43.58	30.56m	15.31	2.50b			5.35	
howthemarketworks	esl	3.265%	81.92	80.38	2.59	242,599	82.12	80.17	79.33									
hpcwire	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
insidestocks	esl	+2.94%	81.92	80.38	+2.34	242599	82.12	80.17					price earnings ratio: 15.37					
investopedia	esl	+2.94 %	$81.92	80.38	+2.34				79.58									
investorguide	esl	+2.94%	81.92	80.38	+2.34		82.12	80.17		82.28	43.58		14.00	2.503b			5.684	
marketintellisearch	esl	2.94 %	$81.92	$80.38	2.34	240.10k	$82.12	$80.17	$79.58			30.56m	14.87	2.43b	0.0 %		5.35	
marketwatch	esl	+2.94%	$81.92	open: 80.38	+2.34	8,354	$82.12	$80.17	$79.58	$82.28	$43.58		15.46	$2.42b			5.30	
minyanville	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
msn-money	esl	+2.94%	81.92	80.38	+2.34	244,053	82.12	80.17	79.58	82.28	43.58	30.56 mil	15.34	2.43 bil			5.71	
nasdaq-com	esl	2.94%	$ 81.92		2.34	235,699	$ 82.12	$ 80.17	$ 79.58	$ 82.28	$ 43.58	30,476,000	14.42	$ 2,496,593,920			$ 5.68	
optimum	esl	+2.94%	81.92 ( 4:15 pm edt)	80.38	+2.34	244,053	82.12	80.17	79.58	82.28	43.58	30.56m	15.5	2.5b			5.30	
paidcontent	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
pc-quote	esl	2.94%	81.92	80.38	2.34	244,053	82.12	80.17	79.58	82.28	43.58	29,683,185	14.90262	2,431,647,000				
personal-wealth-biz	esl	+2.94%	81.92	80.38		244,053	82.12	80.17	79.58	82.28	43.58		14.00			0.00	5.684	
predictwallstreet	esl	+2.94%	81.92		+2.34	244,053												
raymond-james	esl	2.94	81.92	80.38	2.34	244,053	82.12	80.17	81.92	82.28	43.58		15.09				5.43	
renewable-energy-world	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
screamingmedia	esl	+2.94%	$	open: 80.38	+2.34	8,354	$82.12	$80.17	$79.58	$82.28	$43.58		15.46	$2.42b			5.30	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	+2.94%	last trade: 81.92		change: 2.340								p/e ratio: 14.0					
smartmoney	esl	(2.94%)	81.92	$80.38	2.34	244,053	$82.12	$80.17	$79.58	$82.28	$43.58			2,429,100	0.00%	$0.00		
stocknod	esl	+2.940%	81.92 usd	80.38	+2.340	244,053	82.12	80.17	79.58	82.28	43.58	30,555,518						
stockpickr	esl	2.94%	$81.92 2.34 | 2.94%	80.38	2.34	244.05k	82.12	80.17	79.58	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	2.90%	81.89		+2.31													
streetinsider-com	esl	2.94%	81.92	$80.38	+2.34	235,699	$82.12	$80.17	$79.58	$82.28	$43.58		15.46				$5.30	
thecramerreport	esl		79.58	79.62	+0.25	245830	79.9969	78.84										
thestree	esl	2.94%	$81.92	80.38	2.34	235799	82.12	80.17	79.58	-82.28	43.58	3.0555518e7		2.421474473e9				
tickerspy	esl	2.94%	$81.92	80.38	+2.34	235,799	82.12	80.17	79.58	82.28	43.58		14.9	2.4b	0.00%	$0.00		
tmx-quotemedia	esl	2.94%	81.920	80.380	2.340	244,053	82.120	80.170	79.580	82.280	43.580	30,555,518	14.00	2,503,108,035			5.69	
updown	esl	2.94%	$81.92	$80.38	$2.34	235,699	$82.12	$80.17	$79.58	$82.28	$43.58	30.47b	13.73	$2.43b			5.80	
wallstreetsurvivor	esl	3.26%	81.92	80.38	2.59	242,599	82.12	80.17		82.28	43.58		14.00	$2b			4.66	
yahoo-finance	esl	2.94%	81.92	80.38	2.34	242,599	82.12	80.17	79.58	82.28	43.58		14.41	2.50b			5.68	
ycharts-com	esl	+2.90%	81.89		+2.31					82.28	43.58		14.37	2.50b	0.00%		5.70	
zacks	esl	(2.94%)	81.92		2.34	vol.  242,599	82.12	80.17		82.28	43.58		14.9	2.43 b	0.00	0.00	5.34	
advfn	prx	1.85	34.61	34.15	0.63	214405	34.81	34.0209										
barchart	prx	+1.85%	34.61	34.15	+0.63	214,405	34.81	34.02	33.98	39.57	25.58		10.99	$1.24 b			-1.21	
barrons	prx	1.85%	34.61	34.15	+0.63	212,383	34.81	34.021				35.64 million		$1.25 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	1.854%	34.610	34.150	0.630	214,405	34.810	34.021		39.57	25.58	36.209mil	12.059	1,253.189mil			2.870	
boston-com	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
bostonmerchant	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
business-insider	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
chron	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
cio-com	prx	+1.85%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861		1b				
cnn-money	prx	+1.85%	34.61	34.13	+0.63	214,405	34.81	34.02	33.98				nm	$1.3b				
easystockalterts	prx	1.84%	34.61	34.15	+0.63	214405	34.81	34.02	33.98	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	1.85%	34.6100	34.1500	0.6300	+21.36%	34.8100	34.0209	33.9800	39.5700	25.5800	36,209,000	3.27	$1.23b				
finance-abc7-com	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
financial-content	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
finapps-forbes-com	prx	1.9%	$34.61	34.15	0.63	214,405	34.81	34.02	33.98	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	1.85%	34.61			214,205			33.98	-12.53%	35.30%	36.21m		1.25b			-1.21	
fool	prx	+1.85%	$34.61	$34.15	0.63	214,205	$34.81	$34.02	$33.98	$39.57	$25.58		0.00	$1.25b				
foxbusiness	prx		$34.61		+0.63	214,405			$33.98									
google-finance	prx	(1.85%)	34.61	34.15	+0.63	214,205.00	34.81	34.02		39.57	25.58	36.21m		1.25b			-1.21	
howthemarketworks	prx	0.319%	34.61	34.15	0.11	212,383	34.81	34.0209	34.5									
hpcwire	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
insidestocks	prx	+1.85%	34.61	34.15	+0.63	212583	34.81	34.02					price earnings ratio: 11.02					
investopedia	prx	+1.85 %	$34.61	34.15	+0.63				33.98									
investorguide	prx	+33.01%	505545440.00	33.09	-0.2115		32.89	0.00		24.72	-1.229			4190.5t			0.00	
marketintellisearch	prx	1.85 %	$34.61	$34.02	0.63	208.20k	$34.81	$34.02	$33.98			36.21m	0.00	1.25b	0.0 %		-1.21	
marketwatch	prx	+1.85%	$34.61	open: 34.15	+0.63	3,822	$34.81	$34.02	$33.98	$39.57	$25.58			$1.25b				
minyanville	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
msn-money	prx	+1.85%	34.61	34.15	+0.63	214,405	34.81	34.02	33.98	39.57	25.58	36.21 mil	-28.37	1.23 bil			-1.21	
nasdaq-com	prx	1.85%	$ 34.61		0.63	214,405	$ 34.81	$ 34.0209	$ 33.98	$ 39.57	$ 25.58	36,209,000		$ 1,253,193,490			$ -1.21	
optimum	prx	+1.85%	34.61 ( 4:15 pm edt)	34.15	+0.63	214,405	34.81	34.02	33.98	39.57	25.58	36.21m		1.3b			-1.22	
paidcontent	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
pc-quote	prx	1.85%	34.61	34.15	0.63	214,405	34.81	34.0209	33.98	39.57	25.58	35,549,893	-27.85246	1,230,382,000				
personal-wealth-biz	prx	+1.85%	34.61	34.15		214,405	34.81	34.0209	33.98	39.57	25.58					0.00	-1.229	
predictwallstreet	prx	+1.85%	34.61		+0.63	214,405												
raymond-james	prx	1.85	34.61	34.15	0.63	214,405	34.81	34.02	34.61	39.57	25.58						-1.15	
renewable-energy-world	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
screamingmedia	prx	+1.85%	$	open: 34.15	+0.63	3,822	$34.81	$34.02	$33.98	$39.57	$25.58			$1.25b				
scroli	prx	%	prx			0												
simple-stock-quotes	prx	+1.85%	last trade: 34.61		change: 0.630													
smartmoney	prx	(1.85%)	34.61	$34.15	0.63	214,405	$34.81	$34.02	$33.98	$39.57	$25.58			1,230,400	0.00%	$0.00		
stocknod	prx	+1.854%	34.61 usd	34.15	+0.6300	214,405	34.81	34.02	33.98	39.57	25.58	36,208,861						
stockpickr	prx	1.85%	$34.61 0.63 | 1.85%	34.15	0.63	214.21k	34.81	34.02	33.98	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	1.85%	34.61		+0.63													
streetinsider-com	prx	1.85%	34.61	$34.15	+0.63	214,205	$34.81	$34.02	$33.98	$39.57	$25.58						$-1.22	
thecramerreport	prx		33.98	34.45	-0.52	142846	34.45	33.81										
thestree	prx	1.85%	$34.61	34.15	0.63	214205	34.81	34.02	33.98	-39.57	25.58	3.6208861e7		1.249205705e9				
tickerspy	prx	1.85%	$34.61	34.15	+0.63	214,205	34.81	34.02	33.98	39.57	25.58		-27.9	1.2b	0.00%	$0.00		
tmx-quotemedia	prx	1.85%	34.610	34.150	0.630	214,405	34.810	34.021	33.980	39.570	25.580	36,208,861		1,253,188,679			-1.21	
updown	prx	1.85%	$34.61	$34.15	$0.63	210,383	$34.81	$34.02	$33.98	$39.57	$25.58	36.20b		$1.23b			-1.23	
wallstreetsurvivor	prx	0.32%	34.61	34.15	0.11	212,383	34.81	34.02		39.57	25.58			$1b			2.60	
yahoo-finance	prx	1.85%	34.61	34.15	0.63	214,405	34.81	34.02	33.98	39.57	25.58			1.23b			-1.23	
ycharts-com	prx	+1.85%	34.61		+0.63					39.57	25.58			1.24b	0.00%		-1.22	
zacks	prx	(1.85%)	34.61		0.63	vol.  214,205	34.81	34.02		39.57	25.58		10.82	1.23 b	0.00	0.00	3.14	
advfn	grb	0.18	11.13	11.13	0.02	93408	11.15	11.11										
barchart	grb	+0.18%	11.13	11.13	+0.02	93,408	11.15	11.11	11.11	11.27	4.64		46.33	$279.81 m			-0.94	
barrons	grb			11.11		113,605	11.12	11.11				25.13 million		$279.07 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	0.180%	11.130	11.130	0.020	93,408	11.150	11.110		11.27	4.64	25.092mil		279.272mil			-0.090	
boston-com	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
bostonmerchant	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
business-insider	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
chron	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
cio-com	grb	+0.18%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778		279m				
cnn-money	grb	+0.18%	11.13	11.13	+0.02	93,408	11.15	11.11	11.11				nm	$279.3m				
easystockalterts	grb	0.18%	11.13	11.13	+0.02	93408	11.15	11.11	11.11	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	0.18%	11.1300	11.1300	0.0200	+95.60%	11.1500	11.1100	11.1100	11.2700	4.6400	25,092,000	4.03	$278.77m				
finance-abc7-com	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
financial-content	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
finapps-forbes-com	grb	0.2%	$11.13	11.13	0.02	93,408	11.15	11.11	11.11	11.27	4.64	25 mil		279 mil	0.0	0.00		
finviz	grb	0.18%	11.13			93,408			11.11	-1.24%	139.87%	25.09m		279.25m			-0.27	
fool	grb	+0.18%	$11.13	$11.13	0.02	93,408	$11.15	$11.11	$11.11	$11.27	$4.64		0.00	$279.27m				
foxbusiness	grb		$11.13		+0.02	93,408			$11.11									
google-finance	grb	(0.18%)	11.13	11.13	+0.02	93,408.00	11.15	11.11		11.27	4.64	25.09m		279.27m			-0.27	
howthemarketworks	grb	0.09%	11.13	11.13	0.01	92,140	11.15	11.11	11.12									
hpcwire	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
insidestocks	grb	+0.18%	11.13	11.13	+0.02	92140	11.15	11.11										
investopedia	grb	+0.18 %	$11.13	11.13	+0.02				11.11									
investorguide	grb	+0.18%	11.13	11.13	+0.02		11.15	11.11		11.27	4.64			279.3m			-0.944	
marketintellisearch	grb	0.18 %	$11.13	$11.13	0.02	91.40k	$11.15	$11.11	$11.11			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	+0.18%	$11.13	open: 11.13	+0.02	1,268	$11.15	$11.11	$11.11	$11.27	$4.64			$279.07m				
minyanville	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
msn-money	grb	+0.18%	11.13	11.13	+0.02	93,408	11.15	11.11	11.11	11.27	4.64	25.09 mil	-41.22	278.77 mil			-0.94	
nasdaq-com	grb	0.18%	$ 11.13		0.02	93,408	$ 11.15	$ 11.11	$ 11.11	$ 11.27	$ 4.64	25,092,000		$ 279,273,960			$ -0.94	
optimum	grb	+0.18%	11.13 ( 4:15 pm edt)	11.13	+0.02	93,408	11.15	11.11	11.11	11.27	4.64	25.09m		279.3m			-0.27	
paidcontent	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
pc-quote	grb	0.18%	11.13	11.13	0.02	93,408	11.15	11.11	11.11	11.27	4.64	25,050,907	-41.14815	278,817,000				
personal-wealth-biz	grb	+8.33%	505544192.00	8.40	-0.8333	53,237	8.27	0.00	8.43	4.64	-0.584					0.00	0.00	
predictwallstreet	grb	+0.18%	11.13		+0.02	93,408												
raymond-james	grb	0.18	11.13	11.13	0.02	93,408	11.15	11.11	11.13	11.27	4.64						-0.27	
renewable-energy-world	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
screamingmedia	grb	+0.18%	$	open: 11.13	+0.02	1,268	$11.15	$11.11	$11.11	$11.27	$4.64			$279.07m				
scroli	grb	%	grb			0												
simple-stock-quotes	grb	+0.18%	last trade: 11.13		change: 0.020													
smartmoney	grb	(0.18%)	11.13	$11.13	0.02	93,408	$11.15	$11.11	$11.11	$11.27	$4.64			279,000	0.00%	$0.08		
stocknod	grb	+0.1800%	11.13 usd	11.13	+0.0200	93,408	11.15	11.11	11.11	11.27	4.640	25,091,778						
stockpickr	grb	0.18%	$11.13 0.02 | 0.18%	11.13	0.02	93.41k	11.15	11.11	11.11	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	0.00%	11.11		0.00													
streetinsider-com	grb	0.18%	11.13	$11.13	+0.02	93,408	$11.15	$11.11	$11.11	$11.27	$4.64						$-0.27	
thecramerreport	grb		505544192.00	8.40	-0.8333	53237	8.27	0.00										
thestree	grb	0.18%	$11.13	11.13	0.02	93408	11.15	11.11	11.11	-11.27	4.64	2.5091778e7		2.792232e8				
tickerspy	grb	0.18%	$11.13	11.13	+0.02	93,408	11.15	11.11	11.11	11.27	4.64		-41.1	278.9m	0.00%	$0.00		
tmx-quotemedia	grb	0.18%	11.130	11.130	0.020	93,408	11.150	11.110	11.110	11.270	4.640	25,091,778		279,271,489			-0.94	
updown	grb	0.18%	$11.13	$11.13	$0.02	92,140	$11.15	$11.11	$11.11	$11.27	$4.64	25.14b		$279m			-0.94	
wallstreetsurvivor	grb	0.09%	11.13	11.13	0.01	92,140	11.15	11.11		11.27	4.64			$279m			-0.94	
yahoo-finance	grb	0.18%	11.13	11.13	0.02	93,408	11.15	11.11	11.11	11.27	4.64			279.26m			-0.94	
ycharts-com	grb	+0.00%	11.11		+0.00					11.20	4.64			279.31m	0.00%		-0.94	
zacks	grb	(0.18%)	11.13		0.02	vol.  93,408	11.15	11.11		11.27	4.64		46.29	278.82 m	0.00	0.00	.24	
advfn	cbr	0.19	5.3	5.33	0.01	315527	5.4	5.25										
barchart	cbr	+0.19%	5.30	5.33	+0.01	315,527	5.40	5.25	5.29	6.98	2.60		26.19	$376.09 m			-1.10	
barrons	cbr			5.50		274,301	5.51	5.29				69.63 million		$391.66 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr	0.189%	5.300	5.330	0.010	315,527	5.400	5.250		6.98	2.60	71.210mil	44.167	377.413mil			0.120	
boston-com	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
bostonmerchant	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
business-insider	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
chron	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
cio-com	cbr	+0.19%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061		377m				
cnn-money	cbr	+0.19%	5.30	5.33	+0.01	315,527	5.40	5.25	5.29				nm	$377.4m				
easystockalterts	cbr	0.19%	5.30	5.33	+0.01	315527	5.40	5.25	5.29	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	0.19%	5.3000	5.3300	0.0100	+93.66%	5.4000	5.2500	5.2900	6.9800	2.6000	71,210,000	5.98	$376.70m				
finance-abc7-com	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
financial-content	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	0.2%	$5.30	5.33	0.01	315,527	5.40	5.25	5.29	6.98	2.60	71 mil		377 mil	0.0	0.00	-1.10	
finviz	cbr	0.19%	5.30			315,427			5.29	-24.07%	103.85%	71.21m		377.41m			-1.11	
fool	cbr	+0.19%	$5.30	$5.33	0.01	315,427	$5.40	$5.25	$5.29	$6.98	$2.60		0.00	$377.41m				
foxbusiness	cbr		$5.30		+0.01	315,527			$5.29									
google-finance	cbr	(0.19%)	5.30	5.33	+0.01	315,427.00	5.40	5.25		6.98	2.60	70.97m		376.11m			-1.11	
howthemarketworks	cbr	-3.636%	5.3	5.33	-0.2	312,146	5.4	5.25	5.5									
hpcwire	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
insidestocks	cbr	+0.19%	5.30	5.33	+0.01	312146	5.40	5.25					price earnings ratio: 25.24					
investopedia	cbr	+0.19 %	$5.30	5.33	+0.01				5.29									
investorguide	cbr	+5.33%	505544096.00	5.32	+0.3759		5.29	0.00		2.51	-1.092			19704.1t			0.00	
marketintellisearch	cbr	0.19 %	$5.30	$5.33	0.01	322.80k	$5.40	$5.25	$5.29			71.21m	0.00	0.38b	0.0 %		-1.11	
marketwatch	cbr	+0.19%	$5.30	open: 5.33	+0.01	3,281	$5.40	$5.25	$5.29	$6.98	$2.60			$391.66m				
minyanville	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
msn-money	cbr	+0.19%	5.30	5.33	+0.01	315,527	5.40	5.25	5.29	6.98	2.60	71.21 mil	-4.82	376.7 mil			-1.11	
nasdaq-com	cbr	0.19%	$ 5.30		0.01	315,427	$ 5.40	$ 5.25	$ 5.29	$ 6.98	$ 2.60	71,210,000		$ 377,413,000			$ -1.10	
optimum	cbr	+0.19%	5.30 ( 4:15 pm edt)	5.33	+0.01	315,527	5.40	5.25	5.29	6.98	2.60	71.21m		377.4m			-1.10	
paidcontent	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
pc-quote	cbr	0.19%	5.3	5.33	0.01	315,527	5.4	5.25	5.29	6.98	2.60	71,075,642	-4.80909	376,701,000				
personal-wealth-biz	cbr	+0.19%	5.30	5.33		315,527	5.40	5.25	5.29	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	+0.19%	5.30		+0.01	315,527												
raymond-james	cbr	0.19	5.30	5.33	0.01	315,527	5.40	5.25	5.30	6.98	2.60						-1.10	
renewable-energy-world	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
screamingmedia	cbr	+0.19%	$	open: 5.33	+0.01	3,281	$5.40	$5.25	$5.29	$6.98	$2.60			$391.66m				
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	+5.33%	last trade: 505544096.00		change: 0.376													
smartmoney	cbr	(0.19%)	5.30	$5.33	0.01	315,527	$5.40	$5.25	$5.29	$6.98	$2.60			376,700	0.00%	$0.00		
stocknod	cbr	+0.1890%	5.300 usd	5.330	+0.0100	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061						
stockpickr	cbr	0.19%	$5.30 0.01 | 0.19%	5.33	0.01	315.43k	5.40	5.25	5.29	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	0.19%	5.30		+0.01													
streetinsider-com	cbr	0.19%	5.30	$5.33	+0.01	315,427	$5.40	$5.25	$5.29	$6.98	$2.60						$-1.10	
thecramerreport	cbr		5.29		-0.21	274483	5.51	5.29										
thestree	cbr	0.19%	$5.3	5.33	0.01	315427	5.4	5.25	5.29	-6.98	2.6	7.1210061e7		3.91655336e8				
tickerspy	cbr	0.19%	$5.30	5.33	+0.01	315,427	5.40	5.25	5.29	6.98	2.60		-4.8	376.7m	0.00%	$0.00		
tmx-quotemedia	cbr	0.19%	5.300	5.330	0.010	315,527	5.400	5.250	5.290	6.980	2.600	71,210,061		377,413,323			-1.10	
updown	cbr	0.19%	$5.30	$5.33	$0.01	312,146	$5.40	$5.25	$5.29	$6.98	$2.60	71.21b		$377m			-1.09	
wallstreetsurvivor	cbr	-3.64%	5.30	5.33	-0.20	312,146	5.40	5.25		6.98	2.60			$377m			-1.11	
yahoo-finance	cbr	0.19%	5.30	5.33	0.01	315,427	5.40	5.25	5.29	6.98	2.60			377.41m			-1.09	
ycharts-com	cbr	+0.19%	5.30		+0.01					6.98	2.60			376.09m	0.00%		-1.10	
zacks	cbr	(0.19%)	5.30		0.01	vol.  315,427	5.40	5.25		6.98	2.60		25.19	376.70 m	0.00	0.00	.21	
advfn	prs	1.00	6.06	6.03	0.06	32662	6.06	5.96										
barchart	prs	+1.00%	6.06	6.00	+0.06	33,033	6.06	5.96	6.00	6.06	3.41		25.21	$230.76 m			+6.39	
barrons	prs	1.00%	6.06	6.03	+0.06	31,586	6.06	5.96				40.37 million		$226.76 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	1.000%	6.060	6.030	0.060	32,662	6.060	5.960		6.06	3.41	37.481mil		227.136mil			-3.510	
boston-com	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
bostonmerchant	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
business-insider	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
chron	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
cio-com	prs	+1.00%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000		262m				
cnn-money	prs	+1.00%	6.06	6.00	+0.06	32,662	6.06	5.96	6.00					$261.7m				
easystockalterts	prs	1.00%	6.06	6.03	+0.06	32662	6.06	5.96	6.00	6.05	3.41						0.00	
eresearch-fidelity-com	prs	1.00%	6.0600	6.0300	0.0600	+51.90%	6.0600	5.9600	6.0000	6.0500	3.4100	37,481,000	9.47	$224.89m				
finance-abc7-com	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
finance-abc7chicago-com	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
financial-content	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
finapps-forbes-com	prs	1.0%	$6.06	6.03	0.06	32,662	6.06	5.96	6.00	6.05	3.41	37 mil		227 mil	0.0	0.00		
finviz	prs	1.00%	6.06			32,662			6.00	0.17%	77.71%	37.48m	0.98	227.13m			6.16	
fool	prs	+1.00%	$6.06	$6.03	0.06	32,662	$6.06	$5.96	$6.00	$6.05	$3.41		1.00	$227.14m				
foxbusiness	prs		$6.06		+0.06	32,662			$6.00									
google-finance	prs	(1.00%)	6.06	6.03	+0.06	32,662.00	6.06	5.96		6.06	3.41	37.48m	0.98	227.14m			6.16	
howthemarketworks	prs	0.165%	6.06	6.03	0.01	31,586	6.06	5.96	6.05									
hpcwire	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
insidestocks	prs	+1.00%	6.06	6.00	+0.06	31586	6.06	5.96										
investopedia	prs	+1.00 %	$6.06	6.03	+0.06				6.00									
investorguide	prs	+1.00%	6.06	6.03	+0.06		6.06	5.96		6.05	3.41		0.94	227.1m			6.359	
marketintellisearch	prs	0.67 %	$6.04	$6.03	0.04	20.30k	$6.05	$5.96	$6.00			37.48m	0.98	0.23b	0.0 %		6.16	
marketwatch	prs	+1.00%	$6.06	open: 6.03	+0.06	1,076	$6.06	$5.96	$6.00	$6.06	$3.41		0.91	$226.76m			6.67	
minyanville	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
msn-money	prs	+1.00%	6.06	6.03	+0.06	32,662	6.06	5.96	6.00	6.05	3.41	37.48 mil	0.98	224.89 mil			6.38	
nasdaq-com	prs	1%	$ 6.06		0.06	32,662	$ 6.06	$ 5.96	$ 6	$ 6.05	$ 3.41	37,481,000	0.95	$ 227,134,860			$ 6.39	
optimum	prs	+1.00%	6.06 ( 4:15 pm edt)	6.03	+0.06	32,662	6.06	5.96	6.00	6.05	3.41	43.18m		261.7m				
paidcontent	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
pc-quote	prs	1.00%	6.06	6.03	0.06	32,662	6.06	5.96	6.0	6.05	3.41	37,109,901	0.97403	224,886,000				
personal-wealth-biz	prs	+1.00%	6.06	6.03		32,662	6.06	5.96	6.00	6.05	3.41		0.94			0.00	6.359	
predictwallstreet	prs	+1.00%	6.06		+0.06	32,662												
raymond-james	prs	1.00	6.06	6.03	0.06	32,662	6.06	5.96	6.06	6.05	3.41		0.95				6.36	
renewable-energy-world	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
screamingmedia	prs	+1.00%	$	open: 6.03	+0.06	1,076	$6.06	$5.96	$6.00	$6.06	$3.41		0.91	$226.76m			6.67	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	+4.85%	last trade: 505541696.00		change: -0.818													
smartmoney	prs	(1.00%)	6.06	$6.03	0.06	32,662	$6.06	$5.96	$6.00	$6.05	$3.41			224,900	0.00%	$0.00		
stocknod	prs	+1.0000%	6.060 usd	6.030	+0.0600	32,662	6.060	5.960	6.000	6.040	3.410	43,177,000						
stockpickr	prs	1.00%	$6.06 0.06 | 1.00%	6.03	0.06	32.66k	6.06	5.96	6.00	6.05	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	0.83%	6.05		+0.05													
streetinsider-com	prs	1.00%	6.06	$6.03	+0.06	32,662	$6.06	$5.96	$6.00	$6.05	$3.41						$0.00	
thecramerreport	prs		6.00	6.04	-0.05	16141	6.05	5.97										
thestree	prs	1.0%	$6.06	6.03	0.06	32662	6.06	5.96	6.0	-6.05	3.41	3.7481146e7		2.26760933e8				
tickerspy	prs	1.00%	$6.06	6.03	+0.06	32,662	6.06	5.96	6.00	6.05	3.41		1.0	227.9m	0.00%	$0.00		
tmx-quotemedia	prs	1.00%	6.060	6.030	0.060	32,662	6.060	5.960	6.000	6.060	3.410	37,481,146	1.00	227,135,745			6.01	
updown	prs	1.00%	$6.06	$6.03	$0.06	31,586	$6.06	$5.96	$6.00	$6.05	$3.41	37.48b	1.40	$225m			4.30	
wallstreetsurvivor	prs	0.17%	6.06	6.03	0.01	31,586	6.06	5.96		6.05	3.41		1.00	$225m			6.04	
yahoo-finance	prs	1.00%	6.06	6.03	0.06	32,662	6.06	5.96	6.00	6.06	3.41		0.95	227.13m			6.36	
ycharts-com	prs	+0.83%	6.05		+0.05					6.05	3.41		0.95	230.38m	0.00%		6.39	
zacks	prs	(1.00%)	6.06		0.06	vol.  32,662	6.06	5.96		6.06	3.41		25	224.89 m	0.00	0.00	.24	
advfn	ueic	1.40	24.54	24.22	0.34	28956	24.71	24.02										
barchart	ueic	+1.40%	24.54	24.66	+0.34	29,142	24.71	24.02	24.20	30.27	15.75		18.65	$367.61 m			+1.06	
barrons	ueic	1.40%	24.54	24.22	+0.34	28,956	24.71	24.02				14.11 million		$364.11 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	1.405%	24.540	24.220	0.340	28,956	24.710	24.020		30.27	15.75	15.021mil	23.151	368.626mil			1.060	
boston-com	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
bostonmerchant	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
business-insider	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
chron	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
cio-com	ueic	+1.40%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433	23.15	369m				
cnn-money	ueic	+1.40%	24.54	24.22	+0.34	28,956	24.71	24.02	24.20				23.2	$368.6m				
easystockalterts	ueic	1.40%	24.54	24.22	+0.34	28956	24.71	24.02	24.20	30.27	15.75		23.15				1.06	
eresearch-fidelity-com	ueic	1.40%	24.5400	24.2200	0.3400	+37.50%	24.7100	24.0200	24.2000	30.2700	15.7500	15,021,000	15.09	$363.51m				
finance-abc7-com	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
financial-content	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	1.4%	$24.54	24.22	0.34	28,956	24.71	24.02	24.20	30.27	15.75	15 mil	23.1	369 mil	0.0	0.00	1.06	
finviz	ueic	1.40%	24.54			28,956			24.20	-18.93%	55.81%	15.02m	23.15	368.59m			1.06	
fool	ueic	+1.40%	$24.54	$24.22	0.34	28,956	$24.71	$24.02	$24.20	$30.27	$15.75		22.60	$368.63m				
foxbusiness	ueic		$24.54		+0.34	28,956			$24.20									
google-finance	ueic	(1.40%)	24.54	24.22	+0.34	28,956.00	24.71	24.02		30.27	15.75	15.02m	23.12	368.63m			1.06	
howthemarketworks	ueic	1.238%	24.54	24.22	0.3	28,201	24.71	24.02	24.24									
hpcwire	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
insidestocks	ueic	+1.40%	24.54	24.66	+0.34	28900	24.71	24.02					price earnings ratio: 18.88					
investopedia	ueic	+1.40 %	$24.54	24.22	+0.34				24.20									
investorguide	ueic	+1.40%	24.54	24.22	+0.34		24.71	24.02		30.27	15.75		23.11	368.6m			1.047	
marketintellisearch	ueic	1.4 %	$24.54	$24.22	0.34	29.60k	$24.71	$24.02	$24.20			15.02m	23.15	0.37b	0.0 %		1.06	
marketwatch	ueic	+1.40%	$24.54	open: 24.22	+0.34	755	$24.71	$24.02	$24.20	$30.27	$15.75		25.05	$364.11m			0.98	
minyanville	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
msn-money	ueic	+1.40%	24.54	24.22	+0.34	28,956	24.71	24.02	24.20	30.27	15.75	15.02 mil	23.15	363.52 mil			1.06	
nasdaq-com	ueic	1.4%	$ 24.54	$ 24.22	0.34	28,956	$ 24.71	$ 24.02	$ 24.20	$ 30.27	$ 15.75	15,021,000	23.15	$ 368,615,340			$ 1.06	
optimum	ueic	+1.40%	24.54 ( 5:20 pm edt)	24.22	+0.34	28,956	24.71	24.02	24.20	30.27	15.75	15.02m	23.2	368.6m			1.06	
paidcontent	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
pc-quote	ueic	1.41%	24.54	24.22	0.34	28,956	24.71	24.02	24.2	30.27	15.75	14,812,885	22.83019	363,508,000				
personal-wealth-biz	ueic	+25.17%	505539520.00	24.88		51,011	24.875	0.00	25.34	15.75	1.047					0.00	0.00	
predictwallstreet	ueic	+1.41%	24.54		+0.34	28,956												
raymond-james	ueic	1.40	24.54	24.22	0.34	28,956	24.71	24.02	24.54	30.27	15.75		22.72				1.08	
renewable-energy-world	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
screamingmedia	ueic	+1.40%	$	open: 24.22	+0.34	755	$24.71	$24.02	$24.20	$30.27	$15.75		25.05	$364.11m			0.98	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	+1.40%	last trade: 24.54		change: 0.340								p/e ratio: 23.11					
smartmoney	ueic	(1.40%)	24.54	$24.22	0.34	28,956	$24.71	$24.02	$24.20	$30.27	$15.75			363,500	0.00%	$0.00		
stocknod	ueic	+1.405%	24.54 usd	24.22	+0.3400	28,956	24.71	24.02	24.20	30.27	15.75	15,021,433						
stockpickr	ueic	1.40%	$24.54 0.34 | 1.40%	24.22	0.34	28.96k	24.71	24.02	24.20	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	1.61%	24.59		+0.39													
streetinsider-com	ueic	1.40%	24.54	$24.22	+0.34	28,956	$24.71	$24.02	$24.20	$30.27	$15.75		23.15				$1.06	
thecramerreport	ueic		24.20	24.04	-0.04	18961	24.25	23.91										
thestree	ueic	1.4%	$24.54	24.22	0.34	28956	24.71	24.02	24.2	-30.27	15.75	1.5021433e7		3.64119536e8				
tickerspy	ueic	1.40%	$24.54	24.22	+0.34	28,956	24.71	24.02	24.20	30.27	15.75		22.8	362.7m	0.00%	$0.00		
tmx-quotemedia	ueic	1.41%	24.540	24.220	0.340	28,956	24.710	24.020	24.200	30.270	15.750	15,021,433	22.80	368,625,966			1.06	
updown	ueic	1.40%	$24.54	$24.22	$0.34	28,201	$24.71	$24.02	$24.20	$30.27	$15.75	15.02b	22.61	$364m			1.07	
wallstreetsurvivor	ueic	1.24%	24.54	24.22	0.30	28,201	24.71	24.02		30.27	15.75		22.80	$364m			1.07	
yahoo-finance	ueic	1.40%	24.54	24.22	0.34	28,956	24.71	24.02	24.20	30.27	15.75		23.44	368.62m			1.05	
ycharts-com	ueic	+1.61%	24.59		+0.39					30.27	15.75		23.20	368.36m	0.00%		1.06	
zacks	ueic	(1.40%)	24.54		0.34	vol.  28,956	24.71	24.02		30.27	15.75		18.61	363.51 m	0.00	0.00	1.3	
advfn	aapl	0.10	387.29	386.95	0.39	18768761	390.06	383.9										
barchart	aapl	+0.10%	387.29	386.95	+0.39	18,934,536	390.06	383.90	386.90	396.27	235.56		14.92	$356.80 b			+20.98	
barrons	aapl	0.10%	387.29	386.95	+0.39	18.443m	390.06	383.90				924.71 million		$348.49 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	0.101%	387.290	386.950	0.390	18,768,761	390.060	383.900		396.27	235.56	927.091mil	15.332	359,053.000mil			25.260	
boston-com	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,768,761	390.06	383.90	386.90	374.65	235.56	924,754,561						
bostonmerchant	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,768,761	390.06	383.90	386.90	374.65	235.56	924,754,561						
business-insider	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,768,761	390.06	383.90	386.90	374.65	235.56	924,754,561						
chron	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,768,164	390.06	383.90	386.90	374.65	235.56	924,754,561						
cio-com	aapl	+0.10%	387.29 usd	386.95	+0.3900	18,768,164	390.06	383.90	386.90	374.65	235.56	924,754,561	18.46	358b				
cnn-money	aapl	+0.10%	387.29	386.95	+0.39	18,769,251	390.06	383.90	386.90				18.5	$358.1b				
easystockalterts	aapl	0.10%	387.29	386.95	+0.39	18766776	390.06	383.90	386.90	396.27	235.56		18.46				20.98	
eresearch-fidelity-com	aapl	0.10%	387.2900	386.9500	0.3900	+53.60%	390.0600	383.9000	386.9000	396.2700	235.5600	924,755,000	0.69	$357.79b				
finance-abc7-com	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,769,251	390.06	383.90	386.90	374.65	235.56	924,754,561						
finance-abc7chicago-com	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,769,251	390.06	383.90	386.90	374.65	235.56	924,754,561						
financial-content	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,769,351	390.06	383.90	386.90	374.65	235.56	924,754,561						
finapps-forbes-com	aapl	0.1%	$387.29	386.95	0.39	18,769,351	390.06	383.90	386.90	396.27	235.56	925 mil	15.3	358 bil	0.0	0.00	25.26	
finviz	aapl	0.10%	387.29			18,746,340			386.90	-2.27%	64.41%	924.75m	18.46	358.15b			20.98	
fool	aapl	+0.10%	$387.29	$386.95	0.39	18,744,758	$390.06	$383.90	$386.90	$396.27	$235.56		17.40	$358.15b				
foxbusiness	aapl		$387.29		+0.39	18,457,296			$386.90									
google-finance	aapl	(0.10%)	387.29	386.95	+0.39	18.45m	390.06	383.90		396.27	235.56	926.90m	15.33	358.98b			25.26	
howthemarketworks	aapl	2.77%	387.29	386.95	10.44	18,510,534	390.06	383.9	376.85									
hpcwire	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,535,258	390.06	383.90	386.90	374.65	235.56	924,754,561						
insidestocks	aapl	+0.17%	387.56	386.95	+0.66	17642395	390.06	383.90					price earnings ratio: 15.34					
investopedia	aapl	+0.10 %	$387.29	386.95	+0.39				386.90									
investorguide	aapl	+0.10%	387.29	387.02	+0.39		390.06	383.90		396.27	235.56		18.43	358.1b			20.992	
marketintellisearch	aapl	0.13 %	$387.40	$387.02	0.50	18086.80k	$390.06	$383.90	$386.90			924.75m	18.44	357.79b	0.0 %		20.98	
marketwatch	aapl	+0.10%	$387.53	open: 386.95	+0.39	94,215	$390.06	$383.90	$386.90	$396.27	$235.56		18.54	$345.67b			20.89	
minyanville	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,768,861	390.06	383.90	386.90	374.65	235.56	924,754,561						
msn-money	aapl	+0.10%	387.29	386.95	+0.39	18.77 mil	390.06	383.90	386.90	396.27	235.56	924.75 mil	15.33	357.79 bil			25.26	
nasdaq-com	aapl	0.1%	$ 387.29	$ 387.02	0.39	18,451,996	$ 390.06	$ 383.90	$ 386.90	$ 396.27	$ 235.56	924,755,000	15.33	$ 358,148,363,950			$ 25.26	
optimum	aapl	+0.10%	387.29 ( 4:30 pm edt)	386.95	+0.39	18,766,776	390.06	383.90	386.90	396.27	235.56	924.75m	18.5	358.1b			20.98	
paidcontent	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,768,861	390.06	383.90	386.90	374.65	235.56	924,754,561						
pc-quote	aapl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aapl	+0.10%	387.29	387.02		18,470,068	390.06	383.90	386.90	396.27	235.56		18.43			0.00	20.992	
predictwallstreet	aapl	0.00%	386.90		0.00													
raymond-james	aapl	0.10	387.29	386.95	0.39	18,535,258	390.06	383.90	387.29	396.27	235.56		15.12				25.62	
renewable-energy-world	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,535,258	390.06	383.90	386.90	374.65	235.56	924,754,561						
screamingmedia	aapl	+0.10%	$	open: 386.95	+0.39	94,093	$390.06	$383.90	$386.90	$396.27	$235.56		18.54	$345.67b			20.89	
scroli	aapl	0.10%	aapl 387.29	386.95	0.39	17,523,189	390.06	383.90	386.90	396.27	235.56		15.33				25.26	
simple-stock-quotes	aapl	+0.10%	last trade: 387.29		change: 0.390								p/e ratio: 18.43					
smartmoney	aapl	(0.10%)	387.29	$386.95	0.39	18,746,239	$390.06	$383.90	$386.90	$396.27	$235.56			357,787,500	0.00%	$0.00		
stocknod	aapl	+0.1008%	387.29 usd	386.95	+0.3900	18,746,239	390.06	383.90	386.90	374.65	235.56	924,754,561						
stockpickr	aapl	0.10%	$387.29 0.39 | 0.10%	386.95	0.39	18.54m	390.06	383.90	386.90	396.27	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	0.18%	387.59		+0.69													
streetinsider-com	aapl	0.11%	387.33	$386.95	+0.43	18,132,203	$390.06	$383.90	$386.90	$396.27	$235.56		18.46				$20.98	
thecramerreport	aapl		386.90	396.05	+10.05	33431530	396.27	386.00										
thestree	aapl	0.10%	$387.29	386.95	0.39	18,447,788	390.06	383.90	386.90	-396	236	924,754,561		348,493,756,313				
tickerspy	aapl	0.10%	$387.29	386.95	+0.39	18,448,575	390.06	383.90	386.90	396.27	235.56		15.3	357.7b	0.00%	$0.00		
tmx-quotemedia	aapl	0.10%	387.290	386.950	0.390	18,468,967	390.060	383.900	386.900	396.270	235.560	924,754,561	18.40	358,148,193,930			25.26	
updown	aapl	0.10%	$387.29	$387.02	$0.39	18,442,585	$390.06	$383.90	$386.90	$396.27	$235.56		21.24	$357.78b				
wallstreetsurvivor	aapl	2.77%	387.29	386.95	10.44	18,446,548	390.06	383.90		396.27	235.56		18.40	$358b			15.15	
yahoo-finance	aapl	0.10%	387.29	387.02	0.39	18,451,796	390.06	383.90	386.90	396.27	235.56		18.45	358.15b			20.99	
ycharts-com	aapl	+0.12%	387.36		+0.46					396.27	235.56		15.33	358.22b	0.00%		25.26	
zacks	aapl	(0.10%)	387.29		0.39	vol.  18,448,518	390.06	383.90		396.27	235.56		15.32	357.79 b	0.00	0.00	25.26	
advfn	ese	1.28	37.33	37.07	0.47	120301	37.73	36.81										
barchart	ese	+1.28%	37.33	37.07	+0.47	120,301	37.73	36.81	36.86	42.97	28.34		15.88	$991.48 m	0.87%	$0.32	+2.33	
barrons	ese	1.28%	37.33	37.07	+0.47	118,958	37.73	36.81				26.74 million		$984.12 million	0.86%	$0.08		
bloomberg	ese	1.275%	37.330	37.070	0.470	120,301	37.730	36.810		43.15	24.85	26.605mil	16.022	993.178mil	0.858	0.080 regular cash	2.330	
boston-com	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
bostonmerchant	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
business-insider	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
chron	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
cio-com	ese	+1.28%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353	16.02	993m	0.9	0.32		
cnn-money	ese	+1.28%	37.33	37.07	+0.47	120,301	37.73	36.81	36.86				16.0	$993.2m	0.86%			
easystockalterts	ese	1.27%	37.33	37.07	+0.47	120301	37.73	36.81	36.86	43.15	24.85		16.02				2.33	
eresearch-fidelity-com	ese	1.28%	37.3300	37.0700	0.4700	+40.58%	37.7300	36.8100	36.8600	43.1500	24.8500	26,605,000	9.08	$980.66m	$0.080000	07/20/11		
finance-abc7-com	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
finance-abc7chicago-com	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
financial-content	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
finapps-forbes-com	ese	1.3%	$37.33	37.07	0.47	120,301	37.73	36.81	36.86	43.15	24.85	27 mil	16.0	993 mil	0.9	0.32	2.33	
finviz	ese	1.28%	37.33			120,301			36.86	-13.12%	51.56%	26.61m	16.02	993.35m		0.32	2.33	
fool	ese	+1.28%	$37.33	$37.07	0.47	120,301	$37.73	$36.81	$36.86	$43.15	$24.85		15.90	$993.18m	1.00%	0.32		
foxbusiness	ese		$37.33		+0.47	120,301			$36.86									
google-finance	ese	(1.28%)	37.33	37.07	+0.47	120,301.00	37.73	36.81		43.15	24.85	26.61m	15.99	993.18m	0.86	0.08	2.33	
howthemarketworks	ese	0.919%	37.33	37.07	0.34	118,958	37.73	36.81	36.99									
hpcwire	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
insidestocks	ese	+1.28%	37.33	37.07	+0.47	118958	37.73	36.81					price earnings ratio: 16.02					
investopedia	ese	+1.28 %	$37.33	37.07	+0.47				36.86									
investorguide	ese	+1.28%	37.33	37.07	+0.47		37.73	36.81		43.15	28.59		15.77	993.2m			2.338	
marketintellisearch	ese	1.28 %	$37.33	$37.07	0.47	117.90k	$37.73	$36.81	$36.86			26.61m	16.02	0.99b	0.86 %		2.33	
marketwatch	ese	+1.28%	$37.33	open: 37.07	+0.47	1,343	$37.73	$36.81	$36.86	$43.15	$28.59		16.06	$984.12m	0.86%	0.08	2.32	
minyanville	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
msn-money	ese	+1.28%	37.33	37.07	+0.47	120,301	37.73	36.81	36.86	43.15	24.85	26.61 mil	15.95	980.67 mil	0.87%	0.32	2.33	
nasdaq-com	ese	1.28%	$ 37.33		0.47	120,301	$ 37.73	$ 36.81	$ 36.86	$ 43.15	$ 24.85	26,605,000	16.02	$ 993,164,650	0.87 %	$0.320000	$ 2.33	
optimum	ese	+1.28%	37.33 ( 4:15 pm edt)	37.07	+0.47	120,301	37.73	36.81	36.86	43.15	24.85	26.61m	16.0	993.2m	0.86	0.32	2.33	
paidcontent	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
pc-quote	ese	1.28%	37.33	37.07	0.47	120,301	37.73	36.81	36.86	43.15	24.85	26,270,032	15.75214	980,660,000		0.08		
personal-wealth-biz	ese	+1.28%	37.33	37.07		120,301	37.73	36.81	36.86	43.15	28.59		15.77		0.87	0.32	2.338	
predictwallstreet	ese	+1.28%	37.33		+0.47	120,301												
raymond-james	ese	1.28	37.33	37.07	0.47	120,301	37.73	36.81	37.33	43.15	24.85		15.82				2.36	
renewable-energy-world	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
screamingmedia	ese	+1.28%	$	open: 37.07	+0.47	1,343	$37.73	$36.81	$36.86	$43.15	$28.59		16.06	$984.12m	0.86%	0.08	2.32	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	+1.28%	last trade: 37.33		change: 0.470								p/e ratio: 15.77					
smartmoney	ese	(1.28%)	37.33	$37.07	0.47	120,301	$37.73	$36.81	$36.86	$43.15	$24.85			980,700	0.87%	$0.08		
stocknod	ese	+1.275%	37.33 usd	37.07	+0.4700	120,301	37.73	36.81	36.86	43.15	24.85	26,605,353						
stockpickr	ese	1.28%	$37.33 0.47 | 1.28%	37.07	0.47	120.30k	37.73	36.81	36.86	43.15	24.85							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	1.27%	37.33		+0.47													
streetinsider-com	ese	1.28%	37.33	$37.07	+0.47	120,301	$37.73	$36.81	$36.86	$43.15	$24.85		16.02				$2.33	
thecramerreport	ese		36.86	37.05	-0.13	73337	37.21	36.41										
thestree	ese	1.28%	$37.33	37.07	0.47	120301	37.73	36.81	36.86	-43.15	24.85	2.6605353e7		9.84132007e8				
tickerspy	ese	1.28%	$37.33	37.07	+0.47	120,301	37.73	36.81	36.86	43.15	24.85		15.8	980.5m	0.87%	$0.08		
tmx-quotemedia	ese	1.28%	37.330	37.070	0.470	120,301	37.730	36.810	36.860	43.150	24.850	26,605,353	15.80	993,177,827	0.868	0.080 usd	2.33	
updown	ese	1.28%	$37.33	$37.07	$0.47	118,958	$37.73	$36.81	$36.86	$43.15	$24.85	26.60b	15.65	$981m			2.36	
wallstreetsurvivor	ese	0.92%	37.33	37.07	0.34	118,958	37.73	36.81		43.15	29.57		15.80	$981m	0.90%	0.24 -	1.68	
yahoo-finance	ese	1.28%	37.33	37.07	0.47	120,301	37.73	36.81	36.86	43.15	24.85		15.97	993.16m	0.90%	0.32	2.34	
ycharts-com	ese	+1.28%	37.33		+0.47					43.15	24.85		16.02	991.48m	0.89%		2.33	
zacks	ese	(1.28%)	37.33		0.47	vol.  120,301	37.73	36.81		43.15	24.85		15.82	980.66 m	0.87	0.32	2.33	
advfn	caty	-1.50	15.78	15.82	-0.24	500571	16.1	15.73										
barchart	caty	-1.50%	15.78	15.82	-0.24	500,571	16.10	15.73	16.02	18.96	9.30		29.02	$1.24 b	0.25%	$0.04	+0.55	
barrons	caty	1.50%	15.78	15.82	-0.24	500,571	16.10	15.73				77.07 million		$1.26 billion	0.25%	$0.01		
bloomberg	caty	-1.498%	15.780	15.820	-0.240	500,571	16.100	15.730		18.98	9.32	78.634mil	16.438	1,240.852mil	0.253	0.010 regular cash	0.960	
boston-com	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
bostonmerchant	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
business-insider	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
chron	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
cio-com	caty	-1.50%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462	28.18	1b	0.3	0.04		
cnn-money	caty	-1.50%	15.78	15.82	-0.24	500,571	16.10	15.73	16.02				28.2	$1.2b	0.25%			
easystockalterts	caty	-1.52%	15.78	15.82	-0.24	500571	16.10	15.73	16.02	18.98	9.32		28.18				0.56	
eresearch-fidelity-com	caty	-1.50%	15.7800	15.8200	-0.2400	+46.17%	16.1000	15.7300	16.0200	18.9800	9.3200	78,634,000	13.25	$1.26b	$0.010000	06/10/11		
finance-abc7-com	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
financial-content	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
finapps-forbes-com	caty	-1.5%	$15.78	15.82	-0.24	500,571	16.10	15.73	16.02	18.98	9.32	79 mil	18.8	1 bil	0.3	0.04	0.84	
finviz	caty	-1.50%	15.78			500,571			16.02	-16.77%	69.67%	78.63m	28.69	1.24b		0.04	0.55	
fool	caty	-1.50%	$15.78	$15.82	-0.24	500,571	$16.10	$15.73	$16.02	$18.98	$9.32		28.50	$1.24b	0.40%	0.04		
foxbusiness	caty		$15.78		-0.24	500,571			$16.02									
google-finance	caty	(-1.50%)	15.78	15.82	-0.24	500,571.00	16.10	15.73		18.98	9.32	78.63m	28.86	1.24b	0.25	0.01	0.55	
howthemarketworks	caty	-1.128%	15.78	15.82	-0.18	494,560	16.1	15.73	15.96									
hpcwire	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
insidestocks	caty	-1.50%	15.78	15.82	-0.24	500571	16.10	15.73										
investopedia	caty	-1.50 %	$15.78	15.82	-0.24				16.02									
investorguide	caty	-1.50%	15.78	15.96	-0.24		16.10	15.73		18.98	9.32		29.13	1.241b			0.55	
marketintellisearch	caty	-1.5 %	$15.78	$15.82	-0.24	491.80k	$16.10	$15.73	$16.02			78.63m	28.69	1.24b	0.25 %		0.55	
marketwatch	caty	-1.50%	$15.78	open: 15.82	-0.24	5,411	$16.10	$15.73	$16.02	$18.98	$9.32		13.22	$1.26b	0.25%	0.01	1.19	
minyanville	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
msn-money	caty	-1.50%	15.78	15.82	-0.24	500,571	16.10	15.73	16.02	18.98	9.32	78.63 mil	27.21	1.26 bil	0.25%	0.04	0.55	
nasdaq-com	caty	1.5%	$ 15.78	$ 15.82	0.24	500,571	$ 16.10	$ 15.73	$ 16.02	$ 18.98	$ 9.32	78,634,000	18.79	$ 1,240,844,520	0.25 %	$0.040000	$ 0.84	
optimum	caty	-1.50%	15.78 ( 5:20 pm edt)	15.82	-0.24	500,571	16.10	15.73	16.02	18.98	9.32	78.63m	28.2	1.2b	0.25	0.04	0.56	
paidcontent	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
pc-quote	caty	-1.50%	15.78	15.82	-0.24	500,571	16.1	15.73	16.02	18.98	9.32	79,829,956	18.84706	1,259,717,000		0.01		
personal-wealth-biz	caty	-1.50%	15.78	15.96	-0.24	500,571	16.10	15.73	16.02	18.98	9.32		29.13		0.25	0.04	0.55	
predictwallstreet	caty	-1.50%	15.78		-0.24	500,571												
raymond-james	caty	-1.50	15.78	15.82	-0.24	500,571	16.10	15.73	15.78	18.98	9.32		28.69				0.55	
renewable-energy-world	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
screamingmedia	caty	-1.50%	$	open: 15.82	-0.24	5,411	$16.10	$15.73	$16.02	$18.98	$9.32		13.22	$1.26b	0.25%	0.01	1.19	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	-1.50%	last trade: 15.78		change: -0.240								p/e ratio: 29.13					
smartmoney	caty	(-1.50%)	15.78	$15.82	-0.24	500,571	$16.10	$15.73	$16.02	$18.98	$9.32			1,259,700	0.25%	$0.01		
stocknod	caty	-1.498%	15.78 usd	15.82	-0.2400	500,571	16.10	15.73	16.02	18.98	9.320	78,634,462						
stockpickr	caty	-1.50%	$15.78 -0.24 | -1.50%	15.82	-0.24	500.57k	16.10	15.73	16.02	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	-1.56%	15.77		-0.25													
streetinsider-com	caty	1.5%	15.78	$15.82	-0.24	500,571	$16.10	$15.73	$16.02	$18.98	$9.32		28.18				$0.56	
thecramerreport	caty		16.02	15.86	+0.06	280092	16.14	15.72										
thestree	caty	-1.5%	$15.78	15.82	-0.24	500571	16.1	15.73	16.02	-18.98	9.32	7.8634462e7		1.255006014e9				
tickerspy	caty	-1.50%	$15.78	15.82	-0.24	500,571	16.10	15.73	16.02	18.98	9.32		18.8	1.2b	0.25%	$0.01		
tmx-quotemedia	caty	-1.50%	15.780	15.820	-0.240	500,571	16.100	15.730	16.020	18.980	9.320	78,634,462	28.60	1,240,851,810	0.253	0.010 usd	0.56	
updown	caty	-1.50%	$15.78	$15.82	-$0.24	495,060	$16.10	$15.73	$16.02	$18.98	$9.32	78.63b	29.29	$1.26b			0.55	
wallstreetsurvivor	caty	-1.13%	15.78	15.82	-0.18	494,560	16.10	15.73		18.98	9.32		28.60	$1b	0.20%	0.04 -	-0.06	
yahoo-finance	caty	1.50%	15.78	15.96	0.24	500,571	16.10	15.73	16.02	18.98	9.32		28.69	1.24b	0.30%	0.04	0.55	
ycharts-com	caty	-1.56%	15.77		-0.25					18.98	9.32		27.19	1.24b	0.30%		0.58	
zacks	caty	(-1.50%)	15.78		-0.24	vol.  500,571	16.10	15.73		18.98	9.32		19.07	1.26 b	0.25	0.04	.84	
advfn	goog	1.96	606.99	594.03	11.64	3467611	608.06	594.01										
barchart	goog	+1.96%	606.99	594.03	+11.64	3,486,415	608.06	594.01	595.35	642.96	447.65		20.61	$195.16 b			+27.28	
barrons	goog	1.96%	606.99	594.03	+11.64	3.440m	608.06	594.01				323.25 million		$194.68 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	1.955%	606.990	594.030	11.640	3,467,611	608.060	594.010		642.96	447.65	252.993mil	21.897	195,724.100mil			27.720	
boston-com	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
bostonmerchant	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
business-insider	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,400	608.06	594.01	595.35	642.96	447.65	252,993,468						
chron	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
cio-com	goog	+1.96%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468	21.89	154b				
cnn-money	goog	+1.96%	606.99	594.03	+11.64	3,467,611	608.06	594.01	595.35				21.9	$153.6b				
easystockalterts	goog	1.96%	606.99	594.03	+11.64	3467400	608.06	594.01	595.35	642.96	447.65		21.89				27.73	
eresearch-fidelity-com	goog	1.96%	606.9900	594.0300	11.6400	+23.62%	608.0600	594.0100	595.3500	642.9600	447.6500	322,252,000	1.04	$191.85b				
finance-abc7-com	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
financial-content	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
finapps-forbes-com	goog	2.0%	$606.99	594.03	11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	253 mil	20.8	154 bil	0.0	0.00	29.25	
finviz	goog	1.96%	606.99			3,467,300			595.35	-5.59%	35.59%	322.25m	21.89	195.60b			27.73	
fool	goog	+1.96%	$606.99	$594.03	11.64	3,467,000	$608.06	$594.01	$595.35	$642.96	$447.65		21.70	$195.60b				
foxbusiness	goog		$606.99		+11.64	3,461,017			$595.35									
google-finance	goog	(1.96%)	606.99	594.03	+11.64	3.44m	608.06	594.01		642.96	447.65	322.25m	21.89	195.60b			27.73	
howthemarketworks	goog	0.737%	606.99	594.03	4.44	3,461,017	608.06	594.01	602.55									
hpcwire	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,400	608.06	594.01	595.35	642.96	447.65	252,993,468						
insidestocks	goog	+1.96%	606.99	594.03	+11.64	2953557	608.06	594.01					price earnings ratio: 18.28					
investopedia	goog	+1.96 %	$606.99	594.03	+11.64				595.35									
investorguide	goog	+1.96%	606.99	594.50	+11.64		608.06	594.01		642.96	447.65		23.12	195.6b			25.75	
marketintellisearch	goog	2.04 %	$607.49	$594.50	12.14	3367.40k	$608.06	$594.01	$595.35			322.25m	21.47	191.85b	0.0 %		27.73	
marketwatch	goog	0.00%	$606.51	open: 594.25	0.00	304	$608.06	$594.01	$595.35	$642.96	$447.65		21.05	$192.22b			28.83	
minyanville	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
msn-money	goog	+1.96%	606.99	594.03	+11.64	3.47 mil	608.06	594.01	595.35	642.96	447.65	322.25 mil	24.39	191.85 bil			27.73	
nasdaq-com	goog	1.96%	$ 606.99	$ 594.50	11.64	3,444,367	$ 608.06	$ 594.01	$ 595.35	$ 642.96	$ 447.65	252,993,000	20.77	$ 153,564,221,070			$ 29.23	
optimum	goog	+1.96%	606.99 ( 4:30 pm edt)	594.03	+11.64	3,467,400	608.06	594.01	595.35	642.96	447.65	252.99m	21.9	153.6b			27.73	
paidcontent	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	252,993,468						
pc-quote	goog	1.96%	606.99	594.03	11.64	3,467,611	608.06	594.01	595.35	642.96	447.65	248,962,405	23.91924	151,117,690,000				
personal-wealth-biz	goog	+1.96%	606.99	594.50		3,461,017	608.06	594.01	595.35	642.96	447.65		23.12			0.00	25.75	
predictwallstreet	goog	+1.96%	606.99		+11.64	3,467,400												
raymond-james	goog	1.96	606.99	594.03	11.64	3,467,400	608.06	594.01	606.99	642.96	447.65		21.59				28.12	
renewable-energy-world	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,400	608.06	594.01	595.35	642.96	447.65	252,993,468						
screamingmedia	goog	+1.96%	$	open: 594.03	+11.64	27,187	$608.06	$594.01	$595.35	$642.96	$447.65		21.05	$194.68b			28.83	
scroli	goog	1.96%	goog 606.99	594.03	11.64	3,099,824	608.06	594.01	595.35	642.96	447.65		21.89				27.73	
simple-stock-quotes	goog	+518.47%	last trade: 505544704.00		change: -0.098													
smartmoney	goog	(1.96%)	606.99	$594.03	11.64	3,467,400	$608.06	$594.01	$595.35	$642.96	$447.65			150,619,700	0.00%	$0.00		
stocknod	goog	+1.955%	606.99 usd	594.03	+11.64	3,467,400	608.06	594.01	595.35	642.96	447.65	252,993,468						
stockpickr	goog	1.96%	$606.99 11.64 | 1.96%	594.03	11.64	3.47m	608.06	594.01	595.35	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	2.04%	607.52		+12.17													
streetinsider-com	goog	1.96%	606.99	$594.03	+11.64	3,438,652	$608.06	$594.01	$595.35	$642.96	$447.65		21.89				$27.73	
thecramerreport	goog		505544704.00	519.17	-0.0982	2688540	515.64	0.00										
thestree	goog	1.96%	$606.99	594.03	11.64	3444367	608.06	594.01	595.35	-642.96	447.65	3.22251825e8		1.52441214143e11				
tickerspy	goog	1.96%	$606.99	594.03	+11.64	3,440,417	608.06	594.01	595.35	642.96	447.65		23.9	191.7b	0.00%	$0.00		
tmx-quotemedia	goog	1.96%	606.990	594.030	11.640	3,461,017	608.060	594.010	595.350	642.960	447.650	322,251,825	21.50	195,603,635,257			27.73	
updown	goog	1.96%	$606.99	$594.50	$11.64	3,438,017	$608.06	$594.01	$595.35	$642.96	$447.65	322.25b	22.79	$191.85b			26.12	
wallstreetsurvivor	goog	0.74%	606.99	594.03	4.44	3,438,652	608.06	594.01		642.96	447.65		21.50	$151b			26.31	
yahoo-finance	goog	1.96%	606.99	594.50	11.64	3,442,667	608.06	594.01	595.35	642.96	447.65		23.57	195.60b			25.75	
ycharts-com	goog	+2.04%	607.52		+12.17					642.96	447.65		21.91	195.77b	0.00%		27.73	
zacks	goog	(1.96%)	606.99		11.64	vol.  3,444,267	608.06	594.01		642.96	447.65		20.37	191.85 b	0.00	0.00	29.23	
advfn	airm	2.05	74.79	73.33	1.5	134220	74.91	72.0										
barchart	airm	+2.05%	74.79	73.33	+1.50	134,220	74.91	72.00	73.29	77.22	30.81		18.97	$942.35 m			+3.96	
barrons	airm	2.05%	74.79	73.33	+1.50	127,852	74.91	72.00				12.60 million		$947.24 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	2.047%	74.790	73.330	1.500	134,220	74.910	72.000		77.22	30.81	12.642mil	19.177	945.475mil			3.900	
boston-com	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
bostonmerchant	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
business-insider	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
chron	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
cio-com	airm	+2.05%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229	18.89	947m				
cnn-money	airm	+2.05%	74.79	73.33	+1.50	134,220	74.91	72.00	73.29				18.9	$946.5m				
easystockalterts	airm	2.05%	74.79	73.33	+1.50	134220	74.91	72.00	73.29	77.22	30.81		18.89				3.96	
eresearch-fidelity-com	airm	2.05%	74.7900	73.3300	1.5000	+129.03%	74.9100	72.0000	73.2900	77.2200	30.8100	12,656,000	12.26	$927.56m				
finance-abc7-com	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
finance-abc7chicago-com	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
financial-content	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
finapps-forbes-com	airm	2.0%	$74.79	73.33	1.50	134,220	74.91	72.00	73.29	77.22	30.81	13 mil	18.9	945 mil	0.0	0.00	3.96	
finviz	airm	2.05%	74.79			134,220			73.29	-3.15%	142.75%	12.66m	18.89	946.84m			3.96	
fool	airm	+2.05%	$74.79	$73.33	1.50	134,220	$74.91	$72.00	$73.29	$77.22	$30.81		18.90	$946.56m				
foxbusiness	airm		$74.79		+1.50	134,220			$73.29									
google-finance	airm	(2.05%)	74.79	73.33	+1.50	133,652.00	74.91	72.00		77.22	30.81	12.66m	18.88	946.56m			3.96	
howthemarketworks	airm	-0.2%	74.79	73.33	-0.15	133,552	74.91	72	74.94									
hpcwire	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
insidestocks	airm	+2.05%	74.79	73.33	+1.50	122652	74.91	72.00					price earnings ratio: 18.89					
investopedia	airm	+2.05 %	$74.79	73.33	+1.50				73.29									
investorguide	airm	+2.05%	74.79	73.33	+1.50		74.91	72.00		77.22	30.81		18.56	946.5m			3.948	
marketintellisearch	airm	2.05 %	$74.79	$73.33	1.50	128.30k	$74.91	$72.00	$73.29			12.66m	18.51	0.93b	0.0 %		3.96	
marketwatch	airm	+2.05%	$74.79	open: 73.33	+1.50	6,368	$74.91	$72.00	$73.29	$77.22	$30.81		19.09	$947.24m			3.92	
minyanville	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
msn-money	airm	+2.05%	74.79	73.33	+1.50	134,220	74.91	72.00	73.29	77.22	30.81	12.66 mil	18.89	927.58 mil			3.96	
nasdaq-com	airm	2.05%	$ 74.79	$ 73.33	1.50	133,652	$ 74.91	$ 72	$ 73.29	$ 77.22	$ 30.81	12,656,000	18.89	$ 946,542,240			$ 3.96	
optimum	airm	+2.05%	74.79 ( 5:20 pm edt)	73.33	+1.50	134,220	74.91	72.00	73.29	77.22	30.81	12.66m	18.9	946.6m			3.96	
paidcontent	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
pc-quote	airm	2.05%	74.79	73.33	1.50	134,220	74.91	72.0	73.29	77.22	30.81	12,386,490	18.50758	926,386,000				
personal-wealth-biz	airm	+2.05%	74.79	73.33		134,220	74.91	72.00	73.29	77.22	30.81		18.56			0.00	3.948	
predictwallstreet	airm	+2.05%	74.79		+1.50	134,220												
raymond-james	airm	2.05	74.79	73.33	1.50	134,220	74.91	72.00	74.79	77.22	30.81		18.74				3.99	
renewable-energy-world	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
screamingmedia	airm	+2.05%	$	open: 73.33	+1.50	6,368	$74.91	$72.00	$73.29	$77.22	$30.81		19.09	$947.24m			3.92	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	+2.05%	last trade: 74.79		change: 1.500								p/e ratio: 18.56					
stocknod	airm	+2.047%	74.79 usd	73.33	+1.500	134,220	74.91	72.00	73.29	77.22	30.81	12,656,229						
stockpickr	airm	2.05%	$74.79 1.50 | 2.05%	73.33	1.50	134.22k	74.91	72.00	73.29	77.22	30.81							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	2.05%	74.79		+1.50													
streetinsider-com	airm	2.05%	74.79	$73.33	+1.50	128,052	$74.91	$72.00	$73.29	$77.22	$30.81		18.89				$3.96	
thecramerreport	airm		505544192.00	69.34	+1.1826	127131	68.8465	0.00										
thestree	airm	2.05%	$74.79	73.33	1.5	133652	74.91	72.0	73.29	-77.22	30.81	1.2656229e7		9.48457801e8				
tickerspy	airm	2.05%	$74.79	73.33	+1.50	133,652	74.91	72.00	73.29	77.22	30.81		18.5	926.5m	0.00%	$0.00		
tmx-quotemedia	airm	2.05%	74.790	73.330	1.500	134,220	74.910	72.000	73.290	77.220	30.810	12,656,229	18.50	946,559,367			3.96	
updown	airm	2.05%	$74.79	$73.33	$1.50	127,852	$74.91	$72.00	$73.29	$77.22	$30.81	12.65b	18.37	$928m			3.99	
wallstreetsurvivor	airm	-0.20%	74.79	73.33	-0.15	133,552	74.91	72.00		77.22	30.81		18.50	$928m			3.50	
yahoo-finance	airm	2.05%	74.79	73.33	1.50	133,652	74.91	72.00	73.29	77.22	30.81		18.94	946.54m			3.95	
ycharts-com	airm	+2.05%	74.79		+1.50					77.22	30.81		18.89	942.35m	0.00%		3.96	
zacks	airm	(2.05%)	74.79		1.50	vol.  133,652	74.91	72.00		77.22	30.81		18.55	926.39 m	0.00	0.00	3.95	
advfn	cbb	6.23	3.58	3.39	0.21	2335211	3.64	3.34										
barchart	cbb	+6.23%	3.58	3.39	+0.21	2,335,211	3.64	3.34	3.37	3.64	2.27		12.04	$711.67 m			+0.06	
barrons	cbb	6.23%	3.58	3.39	+0.21	2.325m	3.64	3.34				204.00 million		$669.92 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb	6.231%	3.580	3.390	0.210	2,335,211	3.640	3.340		3.64	2.27	198.789mil	12.786	711.663mil			0.280	
boston-com	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
bostonmerchant	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
business-insider	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
chron	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
cio-com	cbb	+6.23%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640	51.14	712m				
cnn-money	cbb	+6.23%	3.58	3.38	+0.21	2,335,211	3.64	3.34	3.37				51.1	$711.7m				
easystockalterts	cbb	6.19%	3.58	3.39	+0.21	2335211	3.64	3.34	3.37	3.42	2.27		51.14				0.07	
eresearch-fidelity-com	cbb	6.23%	3.5800	3.3900	0.2100	+14.24%	3.6400	3.3400	3.3700	3.4200	2.2700	198,789,000	7.83	$669.92m				
finance-abc7-com	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
finance-abc7chicago-com	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
financial-content	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
finapps-forbes-com	cbb	6.2%	$3.58	3.39	0.21	2,335,211	3.64	3.34	3.37	3.42	2.27	199 mil	59.7	712 mil	0.0	0.00	0.06	
finviz	cbb	6.23%	3.58			2,335,011			3.37	4.68%	57.71%	198.79m	59.67	711.67m			0.06	
fool	cbb	+6.23%	$3.58	$3.39	0.21	2,335,011	$3.64	$3.34	$3.37	$3.42	$2.27		47.70	$711.66m				
foxbusiness	cbb		$3.58		+0.21	2,335,211			$3.37									
google-finance	cbb	(6.23%)	3.58	3.39	+0.21	2.34m	3.64	3.34		3.64	2.27	198.79m	56.50	711.66m			0.06	
howthemarketworks	cbb	6.231%	3.58	3.39	0.21	2,324,994	3.64	3.34	3.37									
hpcwire	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
insidestocks	cbb	+6.23%	3.58	3.39	+0.21	2325194	3.64	3.34					price earnings ratio: 12.79					
investopedia	cbb	+6.23 %	$3.58	3.39	+0.21				3.37									
investorguide	cbb	+6.23%	3.58	3.39	+0.21		3.64	3.34		3.42	2.27		49.56	711.7m			0.068	
marketintellisearch	cbb	6.23 %	$3.58	$3.39	0.21	2316.50k	$3.64	$3.34	$3.37			198.79m	59.67	0.71b	0.0 %		0.06	
marketwatch	cbb	+6.23%	$3.58	open: 3.39	+0.21	10,017	$3.64	$3.34	$3.37	$3.64	$2.27		54.99	$669.92m			0.07	
minyanville	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
msn-money	cbb	+6.23%	3.58	3.39	+0.21	2.34 mil	3.64	3.34	3.37	3.42	2.27	198.79 mil	51.14	669.92 mil			0.06	
nasdaq-com	cbb	6.23%	$ 3.58		0.21	2,335,211	$ 3.64	$ 3.34	$ 3.37	$ 3.42	$ 2.27	198,789,000	59.67	$ 711,664,620			$ 0.06	
optimum	cbb	+6.23%	3.58 ( 4:15 pm edt)	3.39	+0.21	2,335,211	3.64	3.34	3.37	3.42	2.27	198.79m	51.1	711.7m			0.07	
paidcontent	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
pc-quote	cbb	6.23%	3.58	3.39	0.21	2,335,211	3.64	3.34	3.37	3.42	2.27	187,128,184	48.14286	669,919,000				
personal-wealth-biz	cbb	+6.23%	3.58	3.39		2,335,211	3.64	3.34	3.37	3.42	2.27		49.56			0.00	0.068	
predictwallstreet	cbb	+6.23%	3.58		+0.21	2,335,211												
raymond-james	cbb	6.23	3.58	3.39	0.21	2,335,211	3.64	3.34	3.58	3.42	2.27		59.67				0.06	
renewable-energy-world	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
screamingmedia	cbb	+6.23%	$	open: 3.39	+0.21	10,017	$3.64	$3.34	$3.37	$3.64	$2.27		54.99	$669.92m			0.07	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	+6.23%	last trade: 3.58		change: 0.210								p/e ratio: 49.56					
smartmoney	cbb	(6.23%)	3.58	$3.39	0.21	2,335,211	$3.64	$3.34	$3.37	$3.42	$2.27			669,900	0.00%	$0.10		
stocknod	cbb	+6.231%	3.580 usd	3.390	+0.2100	2,335,211	3.640	3.340	3.370	3.420	2.270	198,788,640						
stockpickr	cbb	6.23%	$3.58 0.21 | 6.23%	3.39	0.21	2.34m	3.64	3.34	3.37	3.42	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	5.93%	3.57		+0.20													
streetinsider-com	cbb	6.23%	3.58	$3.39	+0.21	2,335,011	$3.64	$3.34	$3.37	$3.42	$2.27		51.14				$0.07	
thecramerreport	cbb		3.37	3.37	0.00	600280	3.39	3.29										
thestree	cbb	6.23%	$3.58	3.39	0.21	2335011	3.64	3.34	3.37	-3.42	2.27	1.9878864e8		6.69917717e8				
tickerspy	cbb	6.23%	$3.58	3.39	+0.21	2,335,011	3.64	3.34	3.37	3.42	2.27		48.1	669.9m	0.00%	$0.00		
tmx-quotemedia	cbb	6.23%	3.580	3.390	0.210	2,335,211	3.640	3.340	3.370	3.640	2.270	198,788,640	48.10	711,663,331			0.07	
updown	cbb	6.23%	$3.58	$3.39	$0.21	2,319,494	$3.64	$3.34	$3.37	$3.42	$2.27	198.78b	51.90	$670m			0.06	
wallstreetsurvivor	cbb	6.23%	3.58	3.39	0.21	2,324,994	3.64	3.34		3.42	2.27		48.10	$670m			0.09	
yahoo-finance	cbb	6.23%	3.58	3.39	0.21	2,335,211	3.64	3.34	3.37	3.64	2.27		52.65	711.66m			0.07	
ycharts-com	cbb	+5.93%	3.57		+0.20					3.42	2.27		51.00	709.68m	0.00%		0.07	
zacks	cbb	(6.23%)	3.58		0.21	vol.  2,335,011	3.64	3.34		3.64	2.27		12.04	669.92 m	0.00	0.00	.28	
advfn	upl	1.66	47.29	46.75	0.77	1435588	47.5	46.65										
barchart	upl	+1.66%	47.29	46.69	+0.77	1,435,588	47.50	46.65	46.52	51.20	37.10		21.19	$7.22 b			+2.14	
barrons	upl	1.66%	47.29	46.75	+0.77	1.433m	47.50	46.65				154.25 million		$7.16 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	1.655%	47.290	46.750	0.770	1,435,588	47.500	46.650		51.20	37.10	152.930mil	21.594	7,232.082mil			2.190	
boston-com	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
bostonmerchant	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
business-insider	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
chron	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
cio-com	upl	+1.66%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455	22.20	7b				
cnn-money	upl	+1.66%	47.29	46.75	+0.77	1,435,588	47.50	46.65	46.52				22.2	$7.2b				
easystockalterts	upl	1.65%	47.29	46.75	+0.77	1435588	47.50	46.65	46.52	50.97	37.10		22.20				2.13	
eresearch-fidelity-com	upl	1.66%	47.2900	46.7500	0.7700	+4.23%	47.5000	46.6500	46.5200	51.2000	37.1000	152,930,000	9.35	$7.11b				
finance-abc7-com	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
finance-abc7chicago-com	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
financial-content	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
finapps-forbes-com	upl	1.7%	$47.29	46.75	0.77	1,435,588	47.50	46.65	46.52	51.20	37.10	153 mil	22.1	7 bil	0.0	0.00	2.14	
finviz	upl	1.66%	47.29			1,435,388			46.52	-7.64%	27.47%	152.93m	22.10	7.23b			2.14	
fool	upl	+1.66%	$47.29	$46.75	0.77	1,435,388	$47.50	$46.65	$46.52	$51.20	$37.10		22.00	$7.23b				
foxbusiness	upl		$47.29		+0.77	1,435,588			$46.52									
google-finance	upl	(1.66%)	47.29	46.75	+0.77	1.44m	47.50	46.65		51.20	37.10	152.93m	22.05	7.23b			2.14	
howthemarketworks	upl	0.982%	47.29	46.75	0.46	1,432,688	47.5	46.65	46.83									
hpcwire	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
insidestocks	upl	+1.66%	47.29	46.69	+0.77	1432888	47.50	46.65					price earnings ratio: 21.40					
investopedia	upl	+1.66 %	$47.29	46.75	+0.77				46.52									
investorguide	upl	+1.66%	47.29	46.75	+0.77		47.50	46.65		51.20	37.10		21.75	7.232b			2.139	
marketintellisearch	upl	1.66 %	$47.29	$46.75	0.77	1443.30k	$47.50	$46.65	$46.52			152.93m	22.10	7.23b	0.0 %		2.14	
marketwatch	upl	+1.66%	$47.14	open: 46.75	+0.77	7,000	$47.50	$46.65	$46.52	$51.20	$37.10		22.08	$7.16b			2.14	
minyanville	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
msn-money	upl	+1.66%	47.29	46.75	+0.77	1.44 mil	47.50	46.65	46.52	51.20	37.10	152.93 mil	21.69	7.11 bil			2.14	
nasdaq-com	upl	1.66%	$ 47.29		0.77	1,435,588	$ 47.50	$ 46.65	$ 46.52	$ 51.20	$ 37.10	152,930,000	22.1	$ 7,232,059,700			$ 2.14	
optimum	upl	+1.66%	47.29 ( 4:15 pm edt)	46.75	+0.77	1,435,588	47.50	46.65	46.52	50.97	37.10	152.93m	22.2	7.2b			2.13	
paidcontent	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
pc-quote	upl	1.66%	47.29	46.75	0.77	1,435,588	47.5	46.65	46.52	51.20	37.10	150,439,918	21.33945	7,114,304,000				
personal-wealth-biz	upl	+1.66%	47.29	46.75		1,435,588	47.50	46.65	46.52	51.20	37.10		21.75			0.00	2.139	
predictwallstreet	upl	+1.66%	47.29		+0.77	1,435,588												
raymond-james	upl	1.66	47.29	46.75	0.77	1,435,588	47.50	46.65	47.29	51.20	37.10		21.79				2.17	
renewable-energy-world	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
screamingmedia	upl	+1.66%	$	open: 46.75	+0.77	7,000	$47.50	$46.65	$46.52	$51.20	$37.10		22.08	$7.16b			2.14	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	+1.66%	last trade: 47.29		change: 0.770								p/e ratio: 21.75					
smartmoney	upl	(1.66%)	47.29	$46.75	0.77	1,435,588	$47.50	$46.65	$46.52	$51.20	$37.10			7,114,300	0.00%	$0.00		
stocknod	upl	+1.655%	47.29 usd	46.75	+0.7700	1,435,588	47.50	46.65	46.52	51.20	37.10	152,930,455						
stockpickr	upl	1.66%	$47.29 0.77 | 1.66%	46.75	0.77	1.44m	47.50	46.65	46.52	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	1.69%	47.30		+0.79													
streetinsider-com	upl	1.66%	47.29	$46.75	+0.77	1,435,388	$47.50	$46.65	$46.52	$50.97	$37.10		22.20				$2.13	
thecramerreport	upl		46.52	46.87	-0.31	1041427	46.89	46.28										
thestree	upl	1.66%	$47.29	46.75	0.77	1435388	47.5	46.65	46.52	-51.2	37.1	1.52930455e8		7.161733208e9				
tickerspy	upl	1.66%	$47.29	46.75	+0.77	1,435,388	47.50	46.65	46.52	51.20	37.10		21.3	7.1b	0.00%	$0.00		
tmx-quotemedia	upl	1.66%	47.290	46.750	0.770	1,435,588	47.500	46.650	46.520	51.200	37.100	152,930,455	21.80	7,232,081,217			2.13	
updown	upl	1.66%	$47.29	$46.75	$0.77	1,425,388	$47.50	$46.65	$46.52	$51.20	$37.10	152.93b	21.44	$7.11b			2.17	
wallstreetsurvivor	upl	0.98%	47.29	46.75	0.46	1,432,688	47.50	46.65		51.20	37.10		21.80	$7b			3.01	
yahoo-finance	upl	1.66%	47.29	46.75	0.77	1,435,588	47.50	46.65	46.52	51.20	37.10		22.11	7.23b			2.14	
ycharts-com	upl	+1.69%	47.30		+0.79					51.20	37.10			7.22b	0.00%			
zacks	upl	(1.66%)	47.29		0.77	vol.  1,435,388	47.50	46.65		51.20	37.10		21.05	7.11 b	0.00	0.00	2.21	
advfn	irc	0.98	9.31	9.25	0.09	261545	9.38	9.23										
barchart	irc	+0.98%	9.31	9.25	+0.09	261,545	9.38	9.23	9.22	9.99	7.11		14.12	$818.16 m	6.21%	$0.57	+0.02	
barrons	irc	0.98%	9.31	9.25	+0.09	257,654	9.38	9.23				86.04 million		$814.37 million	6.12%	$0.05		
bloomberg	irc	0.976%	9.310	9.250	0.090	261,545	9.380	9.230		9.99	7.39	88.734mil	62.067	826.109mil	6.122	0.048 regular cash	0.150	
boston-com	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
bostonmerchant	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
business-insider	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
chron	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
cio-com	irc	+0.98%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503		826m	6.3	0.57		
cnn-money	irc	+0.98%	9.31	9.25	+0.09	261,545	9.38	9.23	9.22				nm	$826.1m	6.12%			
easystockalterts	irc	0.97%	9.31	9.25	+0.09	261545	9.38	9.23	9.22	9.99	7.17						-0.02	
eresearch-fidelity-com	irc	0.98%	9.3100	9.2500	0.0900	+22.44%	9.3800	9.2300	9.2200	9.9900	7.3900	88,734,000	6.87	$818.13m	$0.047500	08/17/11		
finance-abc7-com	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
finance-abc7chicago-com	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
financial-content	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
finapps-forbes-com	irc	1.0%	$9.31	9.25	0.09	261,545	9.38	9.23	9.22	9.99	7.39	89 mil	465.5	826 mil	6.1	0.57	0.02	
finviz	irc	0.98%	9.31			261,545			9.22	-5.75%	33.84%	88.73m	465.50	826.08m		0.57	0.02	
fool	irc	+0.98%	$9.31	$9.25	0.09	261,545	$9.38	$9.23	$9.22	$9.99	$7.39		453.00	$826.11m	6.90%	0.57		
foxbusiness	irc		$9.31		+0.09	261,545			$9.22									
google-finance	irc	(0.98%)	9.31	9.25	+0.09	257,654.00	9.38	9.23		9.99	7.39	88.73m	468.31	826.11m	6.12	0.05	0.02	
howthemarketworks	irc	1.416%	9.31	9.25	0.13	257,654	9.38	9.23	9.18									
hpcwire	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
insidestocks	irc	+0.98%	9.31	9.25	+0.09	257654	9.38	9.23					price earnings ratio: 19.00					
investopedia	irc	+0.98 %	$9.31	9.25	+0.09				9.22									
investorguide	irc	+0.98%	9.31		+0.09		9.38	9.23		9.99	7.39		439.05	826.1m			0.021	
marketintellisearch	irc	0.98 %	$9.31	$9.25	0.09	253.60k	$9.38	$9.23	$9.22			88.73m	461.00	0.82b	6.18 %		0.02	
marketwatch	irc	+0.98%	$9.31	open: 9.25	+0.09	5,591	$9.38	$9.23	$9.22	$9.99	$7.39		1692.73	$814.37m	6.12%	0.05	0.01	
minyanville	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
msn-money	irc	+0.98%	9.31	9.25	+0.09	261,545	9.38	9.23	9.22	9.99	7.39	88.73 mil	-465.50	818.12 mil	6.18%	0.57	0.04	
nasdaq-com	irc	0.98%	$ 9.31		0.09	257,654	$ 9.38	$ 9.23	$ 9.22	$ 9.99	$ 7.39	88,734,000	465.5	$ 826,113,540	6.18 %	$0.570000	$ 0.02	
optimum	irc	+0.98%	9.31 ( 4:15 pm edt)	9.25	+0.09	261,545	9.38	9.23	9.22	9.99	7.17	88.73m		826.1m	6.12	0.57	-0.02	
paidcontent	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
pc-quote	irc	0.98%	9.31	9.25	0.09	261,545	9.38	9.23	9.22	9.99	7.39	87,853,426		817,915,000		0.0475		
personal-wealth-biz	irc	+0.98%	9.31	9.25		261,545	9.38	9.23	9.22	9.99	7.39		439.05		6.25	0.576	0.021	
predictwallstreet	irc	+0.98%	9.31		+0.09	261,545												
raymond-james	irc	0.98	9.31	9.25	0.09	261,545	9.38	9.23	9.31	9.99	7.39						0.00	
renewable-energy-world	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
screamingmedia	irc	+0.98%	$	open: 9.25	+0.09	5,591	$9.38	$9.23	$9.22	$9.99	$7.39		1692.73	$814.37m	6.12%	0.05	0.01	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	+0.98%	last trade: 9.31		change: 0.090								p/e ratio: 439.05					
smartmoney	irc	(0.98%)	9.31	$9.25	0.09	261,545	$9.38	$9.23	$9.22	$9.99	$7.39			818,100	6.18%	$0.05		
stocknod	irc	+0.9761%	9.310 usd	9.250	+0.0900	261,545	9.380	9.230	9.220	9.990	7.170	88,733,503						
stockpickr	irc	0.98%	$9.31 0.09 | 0.98%	9.25	0.09	261.55k	9.38	9.23	9.22	9.99	7.39							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	0.98%	9.31		+0.09													
streetinsider-com	irc	0.98%	9.31	$9.25	+0.09	257,654	$9.38	$9.23	$9.22	$9.99	$7.17						$-0.02	
thecramerreport	irc		505544096.00	8.79	+0.1138	455275	8.68	0.00										
thestree	irc	0.98%	$9.31	9.25	0.09	257654	9.38	9.23	9.22	-9.99	7.39	8.8733503e7		8.14573558e8				
tickerspy	irc	0.98%	$9.31	9.25	+0.09	255,954	9.38	9.23	9.22	9.99	7.39		0.0	817.9m	6.18%	$0.05		
tmx-quotemedia	irc	0.98%	9.310	9.250	0.090	261,545	9.380	9.230	9.220	9.990	7.390	88,733,503	461.00	826,108,913	6.182	0.048 usd	0.02	
updown	irc	0.98%	$9.31	$9.25	$0.09	255,854	$9.38	$9.23	$9.22	$9.99	$7.39	88.73b	441.51	$818m			0.02	
wallstreetsurvivor	irc	1.42%	9.31	9.25	0.13	257,654	9.38	9.23		9.99	7.39		461.00	$818m	6.20%	0.57 -	0.00	
yahoo-finance	irc	0.98%	9.31	9.25	0.09	257,654	9.38	9.23	9.22	9.99	7.39		443.33	826.10m	6.20%	0.57	0.02	
ycharts-com	irc	+0.98%	9.31		+0.09					9.99	7.17		550.89	818.16m	6.14%		0.02	
zacks	irc	(0.98%)	9.31		0.09	vol.  257,654	9.38	9.23		9.99	7.17		14.19	817.92 m	6.18	0.57	.65	
advfn	pbny	0.36	8.45	8.48	0.03	51947	8.5	8.34										
barchart	pbny	+0.36%	8.45	8.34	+0.03	51,947	8.50	8.34	8.42	10.95	7.71		18.00	$322.79 m	2.84%	$0.24	+0.54	
barrons	pbny	0.36%	8.45	8.48	+0.03	51,947	8.50	8.34				38.19 million		$321.78 million	2.84%	$0.06		
bloomberg	pbny	0.356%	8.450	8.480	0.030	51,947	8.500	8.340		11.09	7.86	38.035mil	15.648	321.396mil	2.840	0.060 regular cash	0.540	
boston-com	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
bostonmerchant	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
business-insider	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
chron	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
cio-com	pbny	+0.36%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034	15.36	321m	2.8	0.24		
cnn-money	pbny	+0.36%	8.45	8.48	+0.03	51,947	8.50	8.34	8.42				15.1	$321.4m	2.84%			
easystockalterts	pbny	0.35%	8.45	8.48	+0.03	51947	8.50	8.34	8.42	11.09	7.86		15.36				0.55	
eresearch-fidelity-com	pbny	0.36%	8.4500	8.4800	0.0300	-7.88%	8.5000	8.3400	8.4200	11.0900	7.8600	38,035,000	11.29	$320.25m	$0.060000	05/19/11		
finance-abc7-com	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
finance-abc7chicago-com	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
financial-content	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
finapps-forbes-com	pbny	0.4%	$8.45	8.48	0.03	51,947	8.50	8.34	8.42	11.09	7.86	38 mil	15.6	321 mil	2.8	0.24	0.54	
finviz	pbny	0.36%	8.45			51,947			8.42	-22.86%	9.57%	38.04m	15.65	321.44m		0.24	0.54	
fool	pbny	+0.36%	$8.45	$8.48	0.03	51,947	$8.50	$8.34	$8.42	$11.09	$7.86		15.40	$321.40m	2.90%	0.24		
foxbusiness	pbny		$8.45		+0.03	51,947			$8.42									
google-finance	pbny	(0.36%)	8.45	8.48	+0.03	51,947.00	8.50	8.34		11.09	7.86	38.04m	15.59	321.40m	2.84	0.06	0.54	
howthemarketworks	pbny	-0.118%	8.45	8.48	-0.01	51,947	8.5	8.34	8.46									
hpcwire	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
insidestocks	pbny	+0.36%	8.45	8.34	+0.03	51947	8.50	8.34										
investopedia	pbny	+0.36 %	$8.45	8.48	+0.03				8.42									
investorguide	pbny	+8.62%	505522368.00	8.53	+1.1723		8.51	0.00		7.86	0.54		36.25	9447.2t			0.24	
marketintellisearch	pbny	0.36 %	$8.45	$8.48	0.03	35.90k	$8.50	$8.34	$8.42			38.04m	15.65	0.32b	2.84 %		0.54	
marketwatch	pbny	+0.36%	$8.45	open: 8.48	+0.03	1,626	$8.50	$8.34	$8.42	$11.09	$7.86		15.49	$321.78m	2.84%	0.06	0.55	
minyanville	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
msn-money	pbny	+0.36%	8.45	8.48	+0.03	51,947	8.50	8.34	8.42	11.09	7.86	38.04 mil	15.65	320.26 mil	2.85%	0.24	0.54	
nasdaq-com	pbny	0.36%	$ 8.45	$ 8.48	0.03	51,947	$ 8.50	$ 8.34	$ 8.42	$ 11.09	$ 7.86	38,035,000	15.65	$ 321,395,750	2.85 %	$0.240000	$ 0.54	
optimum	pbny	+0.36%	8.45 ( 5:20 pm edt)	8.48	+0.03	51,947	8.50	8.34	8.42	11.09	7.86	38.04m	15.4	321.4m	2.84	0.24	0.55	
paidcontent	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
pc-quote	pbny	0.36%	8.45	8.48	0.03	51,947	8.5	8.34	8.42	11.09	7.86	37,899,964	15.59259	320,255,000		0.06		
personal-wealth-biz	pbny	+0.36%	8.45	8.48		51,947	8.50	8.34	8.42	11.09	7.86		15.59		2.85	0.24	0.54	
predictwallstreet	pbny	+0.36%	8.45		+0.03	51,947												
raymond-james	pbny	0.36	8.45	8.48	0.03	51,947	8.50	8.34	8.45	11.09	7.86		15.94				0.53	
renewable-energy-world	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
screamingmedia	pbny	+0.36%	$	open: 8.48	+0.03	1,626	$8.50	$8.34	$8.42	$11.09	$7.86		15.49	$321.78m	2.84%	0.06	0.55	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	+0.36%	last trade: 8.45		change: 0.030								p/e ratio: 15.59					
smartmoney	pbny	(0.36%)	8.45	$8.48	0.03	51,947	$8.50	$8.34	$8.42	$11.09	$7.86			320,300	2.85%	$0.06		
stocknod	pbny	+0.3563%	8.450 usd	8.480	+0.0300	51,947	8.500	8.340	8.420	11.09	7.860	38,035,034						
stockpickr	pbny	0.36%	$8.45 0.03 | 0.36%	8.48	0.03	51.95k	8.50	8.34	8.42	11.09	7.86							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	0.59%	8.47		+0.05													
streetinsider-com	pbny	0.36%	8.45	$8.48	+0.03	51,947	$8.50	$8.34	$8.42	$11.09	$7.86		15.36				$0.55	
thecramerreport	pbny		8.42	8.48	-0.04	26155	8.50	8.35										
thestree	pbny	0.36%	$8.45	8.48	0.03	51947	8.5	8.34	8.42	-11.09	7.86	3.8035034e7		3.21776388e8				
tickerspy	pbny	0.36%	$8.45	8.48	+0.03	51,947	8.50	8.34	8.42	11.09	7.86		15.6	320.5m	2.85%	$0.06		
tmx-quotemedia	pbny	0.36%	8.450	8.480	0.030	51,947	8.500	8.340	8.420	11.090	7.860	38,035,034	15.30	321,396,037	2.850	0.060 usd	0.55	
updown	pbny	0.36%	$8.45	$8.48	$0.03	50,321	$8.50	$8.34	$8.42	$11.09	$7.86	38.03b	15.53	$320m			0.54	
wallstreetsurvivor	pbny	-0.12%	8.45	8.48	-0.01	51,947	8.50	8.34		11.09	7.86		15.30	$320m	2.90%	0.24 -	0.54	
yahoo-finance	pbny	0.36%	8.45	8.48	0.03	51,947	8.50	8.34	8.42	11.09	7.86		15.65	316.84m	2.80%	0.24	0.54	
ycharts-com	pbny	+0.59%	8.47		+0.05					11.09	7.86		15.40	323.55m	2.78%		0.55	
zacks	pbny	(0.36%)	8.45		0.03	vol.  51,947	8.50	8.34		11.09	7.86		17.92	320.26 m	2.85	0.24	.47	
advfn	rden	0.35	34.12	34.22	0.12	177422	34.62	33.6708										
barchart	rden	+0.35%	34.12	34.57	+0.12	177,422	34.62	33.67	34.00	34.62	14.31		20.96	$981.29 m			+1.32	
barrons	rden	0.35%	34.12	34.22	+0.12	162,781	34.62	33.671				28.79 million		$930.99 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden	0.353%	34.120	34.220	0.120	177,422	34.620	33.671		34.62	14.31	29.030mil	22.156	990.516mil			1.540	
boston-com	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
bostonmerchant	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
business-insider	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
chron	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
cio-com	rden	+0.35%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350	25.85	991m				
cnn-money	rden	+0.35%	34.12	34.22	+0.12	177,422	34.62	33.67	34.00				25.8	$990.5m				
easystockalterts	rden	0.35%	34.12	34.22	+0.12	177422	34.62	33.67	34.00	34.05	14.31		25.85				1.32	
eresearch-fidelity-com	rden	0.35%	34.1200	34.2200	0.1200	+123.24%	34.6200	33.6708	34.0000	34.0500	14.3100	29,030,000	5.24	$987.02m				
finance-abc7-com	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
finance-abc7chicago-com	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
financial-content	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
finapps-forbes-com	rden	0.3%	$34.12	34.22	0.12	177,422	34.62	33.67	34.00	34.05	14.31	29 mil	25.9	991 mil	0.0	0.00	1.32	
finviz	rden	0.35%	34.12			177,422			34.00	0.21%	138.43%	29.03m	25.85	990.50m			1.32	
fool	rden	+0.35%	$34.12	$34.22	0.12	164,722	$34.62	$33.67	$34.00	$34.05	$14.31		24.30	$990.52m				
foxbusiness	rden		$34.12		+0.12	177,422			$34.00									
google-finance	rden	(0.35%)	34.12	34.22	+0.12	164,722.00	34.62	33.67		34.62	14.31	29.03m	25.76	990.52m			1.32	
howthemarketworks	rden	6.392%	34.12	34.22	2.05	163,081	34.62	33.6708	32.07									
hpcwire	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
insidestocks	rden	+0.35%	34.12	34.57	+0.12	164722	34.62	33.67					price earnings ratio: 22.30					
investopedia	rden	+0.35 %	$34.12	34.22	+0.12				34.00									
investorguide	rden	+0.35%	34.12	34.05	+0.12		34.62	33.6708		34.05	14.31		25.80	959.8m			1.318	
marketintellisearch	rden	0.26 %	$34.09	$34.22	0.09	161.40k	$34.62	$33.67	$34.00			29.03m	25.76	0.99b	0.0 %		1.32	
marketwatch	rden	+0.35%	$34.12	open: 34.22	+0.12	1,941	$34.62	$33.67	$34.00	$34.62	$14.31		25.33	$930.99m			1.35	
minyanville	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
msn-money	rden	+0.35%	34.12	34.22	+0.12	177,422	34.62	33.67	34.00	34.05	14.31	29.03 mil	25.85	987.03 mil			1.32	
nasdaq-com	rden	0.35%	$ 34.12	$ 34.22	0.12	164,722	$ 34.62	$ 33.6708	$ 34	$ 34.05	$ 14.31	29,030,000	25.85	$ 990,503,600			$ 1.32	
optimum	rden	+0.35%	34.12 ( 5:20 pm edt)	34.22	+0.12	177,422	34.62	33.67	34.00	34.05	14.31	29.03m	25.8	990.5m			1.32	
paidcontent	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
pc-quote	rden	0.35%	34.12	34.22	0.12	177,422	34.62	33.6708	34.0	34.05	14.31	28,927,902	25.75758	987,020,000				
personal-wealth-biz	rden	+0.35%	34.12	34.05		177,422	34.62	33.6708	34.00	34.05	14.31		25.80			0.00	1.318	
predictwallstreet	rden	+0.35%	33.91		+0.12	177,422												
raymond-james	rden	0.35	34.12	34.22	0.12	177,422	34.62	33.67	34.12	34.05	14.31		24.91				1.37	
renewable-energy-world	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
screamingmedia	rden	+0.35%	$	open: 34.22	+0.12	1,941	$34.62	$33.67	$34.00	$34.62	$14.31		25.33	$930.99m			1.35	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	+27.47%	last trade: 505543744.00		change: 1.030													
smartmoney	rden	(0.35%)	34.12	$34.22	0.12	177,422	$34.62	$33.67	$34.00	$34.05	$14.31			987,000	0.00%	$0.00		
stocknod	rden	+0.3529%	34.12 usd	34.22	+0.1200	177,422	34.62	33.67	34.00	31.84	14.31	29,030,350						
stockpickr	rden	0.35%	$34.12 0.12 | 0.35%	34.22	0.12	177.42k	34.62	33.67	34.00	34.05	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	0.35%	34.12		+0.12													
streetinsider-com	rden	0.35%	34.12	$34.22	+0.12	163,081	$34.62	$33.67	$34.00	$34.05	$14.31		25.85				$1.32	
thecramerreport	rden		34.00	32.01	+1.93	549395	34.05	31.73										
thestree	rden	0.35%	$34.12	34.22	0.12	164722	34.62	33.67	34.0	-34.05	14.31	2.903035e7		9.31003325e8				
tickerspy	rden	0.35%	$34.12	34.22	+0.12	164,722	34.62	33.67	34.00	34.05	14.31		25.8	986.9m	0.00%	$0.00		
tmx-quotemedia	rden	0.35%	34.120	34.220	0.120	177,422	34.620	33.671	34.000	34.050	14.310	29,030,350	25.80	990,515,542			1.32	
updown	rden	0.35%	$34.12	$34.22	$0.12	162,781	$34.62	$33.67	$34.00	$34.05	$14.31	29.03b	24.81	$987m			1.37	
wallstreetsurvivor	rden	6.39%	34.12	34.22	2.05	163,081	34.62	33.67		34.05	14.31		25.80	$987m			0.68	
yahoo-finance	rden	0.35%	34.12	34.05	0.12	164,722	34.62	33.67	34.00	34.62	14.31		25.89	959.76m			1.32	
ycharts-com	rden	+0.35%	34.12		+0.12					34.05	14.31		25.65	981.29m	0.00%		1.33	
zacks	rden	(0.35%)	34.12		0.12	vol.  164,722	34.62	33.67		34.62	14.31		22.22	987.02 m	0.00	0.00	1.53	
advfn	ndsn	0.92	55.77	55.61	0.51	322777	56.49	54.76										
barchart	ndsn	+0.92%	55.77	55.61	+0.51	322,777	56.49	54.76	55.26	59.29	29.26		18.40	$3.80 b	0.76%	$0.42	+3.21	
barrons	ndsn	0.92%	55.77	55.61	+0.51	322,777	56.49	54.76				68.44 million		$3.77 billion	0.75%	$0.1		
bloomberg	ndsn	0.923%	55.770	55.610	0.510	322,777	56.490	54.760		59.42	29.54	68.248mil	18.590	3,806.199mil	0.753	0.105 regular cash	3.000	
boston-com	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
bostonmerchant	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
business-insider	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
chron	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
cio-com	ndsn	+0.92%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139	17.43	4b	0.8	0.42		
cnn-money	ndsn	+0.92%	55.77	55.61	+0.51	322,777	56.49	54.76	55.26				17.4	$3.8b	0.75%			
easystockalterts	ndsn	0.92%	55.77	55.61	+0.51	322777	56.49	54.76	55.26	118.83	48.63		17.43				3.20	
eresearch-fidelity-com	ndsn	0.92%	55.7700	55.6100	0.5100	+85.72%	56.4900	54.7600	55.2600	59.4150	29.5400	68,248,000	0.77	$3.77b	$0.105000	06/14/11		
finance-abc7-com	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
finance-abc7chicago-com	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
financial-content	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
finapps-forbes-com	ndsn	0.9%	$55.77	55.61	0.51	322,777	56.49	54.76	55.26	59.41	29.54	68 mil	17.4	4 bil	0.8	0.42	3.20	
finviz	ndsn	0.92%	55.77			322,777			55.26	-5.93%	90.60%	68.25m	17.43	3.81b		0.42	3.20	
fool	ndsn	+0.92%	$55.77	$55.61	0.51	322,777	$56.49	$54.76	$55.26	$59.42	$29.54		17.30	$3.81b	1.30%	0.42		
foxbusiness	ndsn		$55.77		+0.51	322,777			$55.26									
google-finance	ndsn	(0.92%)	55.77	55.61	+0.51	322,777.00	56.49	54.76		59.42	29.54	68.25m	17.40	3.81b	0.75	0.10	3.20	
howthemarketworks	ndsn	1.014%	55.77	55.61	0.56	322,240	56.49	54.76	55.21									
hpcwire	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
insidestocks	ndsn	+0.92%	55.77	55.61	+0.51	322777	56.49	54.76					price earnings ratio: 18.59					
investopedia	ndsn	+0.92 %	$55.77	55.61	+0.51				55.26									
investorguide	ndsn	+0.92%	55.77	55.61	+0.51		56.49	54.76		59.415	29.54		17.24	3.806b			3.205	
marketintellisearch	ndsn	0.92 %	$55.77	$55.61	0.51	318.10k	$56.49	$54.76	$55.26			68.25m	17.27	3.77b	0.76 %		3.20	
marketwatch	ndsn	+0.92%	$55.77	open: 55.61	+0.51	9,179	$56.49	$54.76	$55.26	$59.42	$29.54		17.49	$3.77b	0.75%	0.11	3.19	
minyanville	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
msn-money	ndsn	+0.92%	55.77	55.61	+0.51	322,777	56.49	54.76	55.26	59.42	29.54	68.25 mil	17.43	3.77 bil	0.76%	0.42	3.21	
nasdaq-com	ndsn	0.92%	$ 55.77	$ 55.61	0.51	322,777	$ 56.49	$ 54.76	$ 55.26	$ 59.415	$ 29.54	68,227,000	17.43	$ 3,805,019,790	0.76 %	$0.420000	$ 3.20	
optimum	ndsn	+0.92%	55.77 ( 5:20 pm edt)	55.61	+0.51	322,777	56.49	54.76	55.26	118.83	48.63	68.25m	17.4	3.8b	0.75	0.42	3.20	
paidcontent	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
pc-quote	ndsn	0.92%	55.77	55.61	0.51	322,777	56.49	54.76	55.26	59.42	29.54	67,623,893	17.26875	3,771,385,000		0.105		
personal-wealth-biz	ndsn	+0.92%	55.77	55.61		322,777	56.49	54.76	55.26	59.415	29.54		17.24		0.76	0.42	3.205	
predictwallstreet	ndsn	+0.92%	55.77		+0.51	322,777												
raymond-james	ndsn	0.92	55.77	55.61	0.51	322,777	56.49	54.76	55.77	59.42	29.54		17.24				3.24	
renewable-energy-world	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
screamingmedia	ndsn	+0.92%	$	open: 55.61	+0.51	9,179	$56.49	$54.76	$55.26	$59.42	$29.54		17.49	$3.77b	0.75%	0.11	3.19	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	+0.92%	last trade: 55.77		change: 0.510								p/e ratio: 17.24					
smartmoney	ndsn	(0.92%)	55.77	$55.61	0.51	322,777	$56.49	$54.76	$55.26	$59.42	$29.54			3,771,400	0.76%	$0.11		
stocknod	ndsn	+0.9229%	55.77 usd	55.61	+0.5100	322,777	56.49	54.76	55.26	59.41	28.61	68,248,139						
stockpickr	ndsn	0.92%	$55.77 0.51 | 0.92%	55.61	0.51	322.78k	56.49	54.76	55.26	59.42	29.54							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	0.96%	55.79		+0.53													
streetinsider-com	ndsn	0.92%	55.77	$55.61	+0.51	322,777	$56.49	$54.76	$55.26	$118.83	$48.63		17.43				$3.20	
thecramerreport	ndsn		505544128.00	50.63	+0.5728	369138	50.725	0.00										
thestree	ndsn	0.92%	$55.77	55.61	0.51	322777	56.49	54.76	55.26	-59.42	29.54	6.8248139e7		3.767979754e9				
tickerspy	ndsn	0.92%	$55.77	55.61	+0.51	322,777	56.49	54.76	55.26	59.41	29.54		17.3	3.7b	0.76%	$0.10		
tmx-quotemedia	ndsn	0.92%	55.770	55.610	0.510	322,777	56.490	54.760	55.260	59.415	29.540	68,248,139	17.30	3,806,198,712	0.760	0.105 usd	3.20	
updown	ndsn	0.92%	$55.77	$55.61	$0.51	313,598	$56.49	$54.76	$55.26	$59.42	$29.54	68.22b	17.05	$3.77b			3.24	
wallstreetsurvivor	ndsn	1.01%	55.77	55.61	0.56	322,240	56.49	54.76		59.42	30.88		17.30	$4b	0.80%	0.39 -	2.46	
yahoo-finance	ndsn	0.92%	55.77	55.61	0.51	322,777	56.49	54.76	55.26	59.42	29.54		17.40	3.81b	0.80%	0.42	3.21	
ycharts-com	ndsn	+0.96%	55.79		+0.53					59.41	28.61		17.38	3.81b	0.79%		3.21	
zacks	ndsn	(0.92%)	55.77		0.51	vol.  322,777	56.49	54.76		59.42	28.61		18.42	3.77 b	0.76	0.42	3	
advfn	ups	1.20	74.4	73.84	0.88	4600760	74.99	73.77										
barchart	ups	+1.20%	74.40	73.89	+0.88	4,600,760	74.99	73.77	73.52	76.47	60.87		19.68	$73.44 b	2.83%	$2.08	+3.82	
barrons	ups	1.20%	74.40	73.84	+0.88	4.590m	74.99	73.77				1.00 billion		$73.24 billion	2.80%	$0.52		
bloomberg	ups	1.197%	74.400	73.840	0.880	4,600,760	74.990	73.770		77.00	59.37	737.791mil	19.946	73,374.340mil	2.661	0.520 regular cash	3.730	
boston-com	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
bostonmerchant	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
business-insider	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
chron	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
cio-com	ups	+1.20%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369	19.43	55b	2.8	2.08		
cnn-money	ups	+1.20%	74.40	73.84	+0.88	4,600,760	74.99	73.77	73.52				19.4	$54.9b	2.80%			
easystockalterts	ups	1.19%	74.40	73.84	+0.88	4600760	74.99	73.77	73.52	77.00	59.27		19.43				3.83	
eresearch-fidelity-com	ups	1.20%	74.4000	73.8400	0.8800	+20.76%	74.9900	73.7700	73.5200	76.9950	59.3700	986,214,000	1.98	$72.51b	$0.520000	06/01/11		
finance-abc7-com	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
finance-abc7chicago-com	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
financial-content	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
finapps-forbes-com	ups	1.2%	$74.40	73.84	0.88	4,600,760	74.99	73.77	73.52	76.99	59.37	738 mil	19.5	55 bil	2.8	2.08	3.82	
finviz	ups	1.20%	74.40			4,596,560			73.52	-2.70%	28.88%	986.21m	19.43	73.37b		2.08	3.83	
fool	ups	+1.20%	$74.40	$73.84	0.88	4,596,160	$74.99	$73.77	$73.52	$77.00	$59.37		19.20	$73.37b	3.10%	2.08		
foxbusiness	ups		$74.40		+0.88	4,600,760			$73.52									
google-finance	ups	(1.20%)	74.40	73.84	+0.88	4.60m	74.99	73.77		77.00	59.37	986.21m	19.44	73.37b	2.80	0.52	3.83	
howthemarketworks	ups	1.362%	74.4	73.84	1	4,590,416	74.99	73.77	73.4									
hpcwire	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
insidestocks	ups	+1.20%	74.40	73.89	+0.88	4590416	74.99	73.77					price earnings ratio: 19.95					
investopedia	ups	+1.20 %	$74.40	73.84	+0.88				73.52									
investorguide	ups	+1.20%	74.40	73.84	+0.88		74.99	73.77		77.00	62.60		19.19	73.374b			3.831	
marketintellisearch	ups	1.35 %	$74.51	$73.84	0.99	4302.70k	$74.99	$73.77	$73.52			986.21m	19.20	72.51b	2.83 %		3.83	
marketwatch	ups	+1.20%	$74.39	open: 73.84	+0.88	14,730	$74.99	$73.77	$73.52	$77.00	$62.61		19.41	$73.24b	2.80%	0.52	3.83	
minyanville	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
msn-money	ups	+1.20%	74.40	73.84	+0.88	4.6 mil	74.99	73.77	73.52	77.00	59.37	986.21 mil	19.43	72.51 bil	2.83%	2.08	3.83	
nasdaq-com	ups	1.2%	$ 74.40		0.88	4,596,160	$ 74.99	$ 73.77	$ 73.52	$ 76.995	$ 59.37	737,791,000	19.48	$ 54,891,650,400	2.83 %	$2.080000	$ 3.82	
optimum	ups	+1.20%	74.40 ( 4:15 pm edt)	73.84	+0.88	4,600,760	74.99	73.77	73.52	77.00	59.27	737.79m	19.4	54.9b	2.80	2.08	3.83	
paidcontent	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
pc-quote	ups	1.20%	74.4	73.84	0.88	4,600,760	74.99	73.77	73.52	77.00	59.37	729,064,449	19.19582	54,242,395,000		0.52		
personal-wealth-biz	ups	+1.20%	74.40	73.84		4,600,760	74.99	73.77	73.52	77.00	62.60		19.19		2.69	1.98	3.831	
predictwallstreet	ups	+1.20%	74.40		+0.88	4,600,760												
raymond-james	ups	1.20	74.40	73.84	0.88	4,600,760	74.99	73.77	74.40	77.00	59.37		19.23				3.87	
renewable-energy-world	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
screamingmedia	ups	+1.20%	$	open: 73.84	+0.88	14,730	$74.99	$73.77	$73.52	$77.00	$62.61		19.41	$73.24b	2.80%	0.52	3.83	
scroli	ups	1.20%	ups 74.40	73.84	0.88	3,739,631	74.99	73.77	73.52	77.00	59.37		19.44				3.83	
simple-stock-quotes	ups	+1.20%	last trade: 74.40		change: 0.880								p/e ratio: 19.19					
smartmoney	ups	(1.20%)	74.40	$73.84	0.88	4,600,760	$74.99	$73.77	$73.52	$77.00	$59.37			54,242,400	2.83%	$0.52		
stocknod	ups	+1.197%	74.40 usd	73.84	+0.8800	4,600,760	74.99	73.77	73.52	77.00	59.27	737,791,369						
stockpickr	ups	1.20%	$74.40 0.88 | 1.20%	73.84	0.88	4.60m	74.99	73.77	73.52	77.00	59.37							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	1.22%	74.42		+0.90													
streetinsider-com	ups	1.20%	74.40	$73.84	+0.88	4,596,160	$74.99	$73.77	$73.52	$77.00	$59.27		19.43				$3.83	
thecramerreport	ups		73.52	73.47	+0.12	2688961	73.74	73.15										
thestree	ups	1.2%	$74.4	73.84	0.88	4596160	74.99	73.77	73.52	-77.0	59.37	9.86214162e8		5.4153886485e10				
tickerspy	ups	1.20%	$74.40	73.84	+0.88	4,596,160	74.99	73.77	73.52	77.00	59.37		19.2	72.4b	2.83%	$0.52		
tmx-quotemedia	ups	1.20%	74.400	73.840	0.880	4,600,760	74.990	73.770	73.520	76.995	59.370	986,214,162	19.20	73,374,333,653	2.829	0.520 usd	3.83	
updown	ups	1.20%	$74.40	$73.84	$0.88	4,573,695	$74.99	$73.77	$73.52	$77.00	$59.37	986.21b	19.02	$72.50b			3.87	
wallstreetsurvivor	ups	1.36%	74.40	73.84	1.00	4,590,416	74.99	73.77		77.00	62.61		19.20	$54b	2.80%	1.88 -	3.48	
yahoo-finance	ups	1.20%	74.40	73.84	0.88	4,596,560	74.99	73.77	73.52	77.00	62.60		19.42	73.37b	2.80%	2.08	3.83	
ycharts-com	ups	+1.22%	74.42		+0.90					77.00	59.27		19.43	73.46b	2.77%		3.83	
zacks	ups	(1.20%)	74.40		0.88	vol.  4,596,160	74.99	73.77		77.00	59.27		19.71	72.51 b	2.83	2.08	3.73	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
bostonmerchant	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
business-insider	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
chron	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
cio-com	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	7.12	+0.00	15352	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
financial-content	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finviz	prm	0.00%	7.12			0			7.12	-0.56%	181.42%	44.57m	13.69	317.34m		0.28	0.52	
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
insidestocks	prm	+0.42%	7.12	7.08	+0.03	107600	7.12	7.08										
investorguide	prm		0.00															
marketintellisearch	prm	-0.76 %	$11.76	$11.84	-0.09	1052.30k	$11.98	$11.66	$11.85			44.57m	13.69	0.32b	3.93 %		0.52	
marketwatch	prm	+0.78%	5.15	open: 5.10	+0.04	1,500	5.15	5.10	5.11	6.45	4.75		7.57	92.98m	5.45%	0.14	0.68	
minyanville	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
msn-money	prm		7.12						7.12	7.16	2.72	44.57 mil	13.96	315.99 mil	3.95%	0.28	0.48	
paidcontent	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm					0												
raymond-james	prm																	
renewable-energy-world	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
screamingmedia	prm	+0.78%		open: 5.10	+0.04	1,500	5.15	5.10	5.11	6.45	4.75		7.57	92.98m	5.45%	0.14	0.68	
scroli	prm	%	prm			0												
simple-stock-quotes	prm		last trade: 0.00		change: 0.000													
smartmoney	prm																	
stocknod	prm	0.00%	0.0350 cad	0.0350	+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$7.12		15,352	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9	317.3m	3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.720	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.72		14.83	315.20m	3.90%		0.48	
zacks	prm		0.04			vol.  0				0.11	0.03							
advfn	agys	-1.22	9.71	9.85	-0.12	193206	10.0	9.64										
barchart	agys	-1.22%	9.71	9.85	-0.12	193,206	10.00	9.64	9.83	10.00	4.25		0.00	$223.82 m			-2.44	
barrons	agys	1.22%	9.71	9.85	-0.12	193,206	10.00	9.64				22.79 million		$224.87 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	-1.221%	9.710	9.850	-0.120	193,206	10.000	9.640		10.00	4.25	22.993mil		223.263mil			-1.130	
boston-com	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
bostonmerchant	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
business-insider	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
chron	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
cio-com	agys	-1.22%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135		223m				
cnn-money	agys	-1.22%	9.71	9.85	-0.12	193,206	10.00	9.64	9.83				nm	$223.3m				
easystockalterts	agys	-1.22%	9.71	9.85	-0.12	193206	10.00	9.64	9.83	9.85	4.25						-2.44	
eresearch-fidelity-com	agys	-1.22%	9.7100	9.8500	-0.1200	+37.48%	10.0000	9.6400	9.8300	9.8500	4.2500	22,993,000	2.45	$226.02m				
finance-abc7-com	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
finance-abc7chicago-com	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
financial-content	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
finapps-forbes-com	agys	-1.2%	$9.71	9.85	-0.12	193,206	10.00	9.64	9.83	9.85	4.25	23 mil		223 mil	0.0	0.00		
finviz	agys	-1.22%	9.71			193,206			9.83	-1.42%	128.47%	22.99m		223.23m		0.12	-2.44	
fool	agys	-1.22%	$9.71	$9.85	-0.12	193,206	$10.00	$9.64	$9.83	$9.85	$4.25		0.00	$223.26m	2.30%	0.12		
foxbusiness	agys		$9.71		-0.12	193,206			$9.83									
google-finance	agys	(-1.22%)	9.71	9.85	-0.12	193,206.00	10.00	9.64		10.00	4.25	22.99m		223.26m			-2.44	
howthemarketworks	agys	-0.716%	9.71	9.85	-0.07	191,892	10	9.64	9.78									
hpcwire	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
insidestocks	agys	-1.22%	9.71	9.85	-0.12	193206	10.00	9.64										
investopedia	agys	-1.22 %	$9.71	9.85	-0.12				9.83									
investorguide	agys	-1.22%	9.71	9.85	-0.12		10.00	9.64		9.85	4.25			223.2m			-2.44	
marketintellisearch	agys	-1.22 %	$9.71	$9.85	-0.12	189.20k	$10.00	$9.64	$9.83			22.99m	0.00	0.22b	1.24 %		-2.44	
marketwatch	agys	-1.22%	$9.71	open: 9.85	-0.12	1,114	$10.00	$9.64	$9.83	$10.00	$4.25			$224.87m				
minyanville	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
msn-money	agys	-1.22%	9.71	9.85	-0.12	193,206	10.00	9.64	9.83	9.85	4.25	22.99 mil	-3.98	226.02 mil			-2.44	
nasdaq-com	agys	1.22%	$ 9.71	$ 9.85	0.12	193,206	$ 10	$ 9.64	$ 9.83	$ 9.85	$ 4.25	23,052,000		$ 223,834,920	1.22 %	$0.120000	$ -2.44	
optimum	agys	-1.22%	9.71 ( 5:20 pm edt)	9.85	-0.12	193,206	10.00	9.64	9.83	9.85	4.25	22.99m		223.3m	1.24	0.12	-2.44	
paidcontent	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
pc-quote	agys	-1.22%	9.71	9.85	-0.12	193,206	10.0	9.64	9.83	9.85	4.25	23,277,158	-4.02869	226,021,000		0.03		
personal-wealth-biz	agys	-1.22%	9.71	9.85	-0.12	193,206	10.00	9.64	9.83	9.85	4.25					0.00	-2.44	
predictwallstreet	agys	-1.22%	9.71		-0.12	193,206												
raymond-james	agys	-1.22	9.71	9.85	-0.12	193,206	10.00	9.64	9.71	9.85	4.25						-2.44	
renewable-energy-world	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
screamingmedia	agys	-1.22%	$	open: 9.85	-0.12	1,114	$10.00	$9.64	$9.83	$10.00	$4.25			$224.87m				
scroli	agys	%	agys			0												
simple-stock-quotes	agys	+7.72%	last trade: 505540544.00		change: -1.658													
smartmoney	agys	(-1.22%)	9.71	$9.85	-0.12	193,206	$10.00	$9.64	$9.83	$9.85	$4.25			226,000	0.00%	$0.03		
stocknod	agys	-1.221%	9.710 usd	9.850	-0.1200	193,206	10.00	9.640	9.830	9.790	4.250	22,993,135						
stockpickr	agys	-1.22%	$9.71 -0.12 | -1.22%	9.85	-0.12	193.21k	10.00	9.64	9.83	9.85	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	-1.32%	9.70		-0.13													
streetinsider-com	agys	1.22%	9.71	$9.85	-0.12	193,206	$10.00	$9.64	$9.83	$9.85	$4.25						$-2.44	
thecramerreport	agys		9.83	9.83	+0.05	150842	9.85	9.678										
thestree	agys	-1.22%	$9.71	9.85	-0.12	193206	10.0	9.64	9.83	-9.85	4.25	2.2993135e7		2.2487286e8				
tickerspy	agys	-1.22%	$9.71	9.85	-0.12	193,206	10.00	9.64	9.83	9.85	4.25		-4.0	226.3m	0.00%	$0.03		
tmx-quotemedia	agys	-1.22%	9.710	9.850	-0.120	193,206	10.000	9.640	9.830	9.850	4.250	22,993,135		223,263,341			-2.44	
updown	agys	-1.22%	$9.71	$9.85	-$0.12	192,092	$10.00	$9.64	$9.83	$9.85	$4.25	23.05b		$226m			-2.44	
wallstreetsurvivor	agys	-0.72%	9.71	9.85	-0.07	191,892	10.00	9.64		9.85	4.25			$226m			-2.44	
yahoo-finance	agys	1.22%	9.71	9.85	0.12	193,206	10.00	9.64	9.83	10.00	4.25			223.20m			-2.44	
ycharts-com	agys	-1.32%	9.70		-0.13					9.85	4.25			223.59m	0.00%		-2.44	
zacks	agys	(-1.22%)	9.71		-0.12	vol.  193,206		9.64			4.25			226.02 m	0.00	0.00	-.75	
advfn	cbg	1.63	23.64	23.49	0.38	3379987	23.79	23.49										
barchart	cbg	+1.63%	23.64	23.49	+0.38	3,379,987	23.79	23.49	23.26	29.88	14.15		27.67	$7.65 b			+0.76	
barrons	cbg	1.63%	23.64	23.49	+0.38	3.353m	23.79	23.49				319.02 million		$7.64 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	1.634%	23.640	23.490	0.380	3,379,987	23.790	23.490		29.88	13.89	324.987mil	30.701	7,682.701mil			0.770	
boston-com	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
bostonmerchant	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
business-insider	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
chron	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
cio-com	cbg	+1.63%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355	32.38	8b				
cnn-money	cbg	+1.63%	23.64	23.53	+0.38	3,379,987	23.79	23.49	23.26				32.4	$7.7b				
easystockalterts	cbg	1.62%	23.64	23.49	+0.38	3379987	23.79	23.49	23.26	29.88	13.51		32.38				0.73	
eresearch-fidelity-com	cbg	1.63%	23.6400	23.4900	0.3800	+66.93%	23.7900	23.4900	23.2600	29.8800	13.8900	324,987,000	1.96	$7.56b				
finance-abc7-com	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
finance-abc7chicago-com	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
financial-content	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
finapps-forbes-com	cbg	1.6%	$23.64	23.49	0.38	3,379,987	23.79	23.49	23.26	29.88	13.89	325 mil	31.1	8 bil	0.0	0.00	0.76	
finviz	cbg	1.63%	23.64			3,379,987			23.26	-20.88%	70.19%	324.99m	34.26	7.68b			0.69	
fool	cbg	+1.63%	$23.64	$23.49	0.38	3,379,987	$23.79	$23.49	$23.26	$29.88	$13.89		30.40	$7.68b				
foxbusiness	cbg		$23.64		+0.38	3,379,987			$23.26									
google-finance	cbg	(1.63%)	23.64	23.49	+0.38	3.38m	23.79	23.49		29.88	13.89	324.99m	34.14	7.68b			0.69	
howthemarketworks	cbg	0.51%	23.64	23.49	0.12	3,352,883	23.79	23.49	23.52									
hpcwire	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
insidestocks	cbg	+1.63%	23.64	23.49	+0.38	3352883	23.79	23.49					price earnings ratio: 27.17					
investopedia	cbg	+1.63 %	$23.64	23.49	+0.38				23.26									
investorguide	cbg	+1.63%	23.64	23.49	+0.38		23.79	23.49		29.88	13.89		31.05	7.484b			0.749	
marketintellisearch	cbg	1.63 %	$23.64	$23.49	0.38	3436.40k	$23.79	$23.49	$23.26			324.99m	34.26	7.68b	0.0 %		0.69	
marketwatch	cbg	+1.63%	$23.64	open: 23.49	+0.38	29,454	$23.79	$23.49	$23.26	$29.88	$14.52		35.28	$7.64b			0.67	
minyanville	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
msn-money	cbg	+1.63%	23.64	23.49	+0.38	3.38 mil	23.79	23.49	23.26	29.88	13.89	324.99 mil	31.95	7.56 bil			0.75	
nasdaq-com	cbg	1.63%	$ 23.64		0.38	3,379,987	$ 23.79	$ 23.49	$ 23.26	$ 29.88	$ 13.89	324,987,000	31.11	$ 7,682,692,680			$ 0.76	
optimum	cbg	+1.63%	23.64 ( 4:15 pm edt)	23.49	+0.38	3,379,987	23.79	23.49	23.26	29.88	13.89	324.99m	32.4	7.7b			0.73	
paidcontent	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
pc-quote	cbg	1.63%	23.64	23.49	0.38	3,379,987	23.79	23.49	23.26	29.88	13.89	319,763,020	31.43243	7,559,198,000				
personal-wealth-biz	cbg	+1.63%	23.64	23.49		3,379,987	23.79	23.49	23.26	29.88	13.89		31.05			0.00	0.749	
predictwallstreet	cbg	+1.63%	23.64		+0.38	3,379,987												
raymond-james	cbg	1.63	23.64	23.49	0.38	3,379,987	23.79	23.49	23.64	29.88	13.89		34.26				0.69	
renewable-energy-world	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
screamingmedia	cbg	+1.63%	$	open: 23.49	+0.38	29,454	$23.79	$23.49	$23.26	$29.88	$14.52		35.28	$7.64b			0.67	
scroli	cbg	1.63%	cbg 23.64	23.49	0.38	2,951,081	23.79	23.49	23.26	29.88	13.89		34.14				0.69	
simple-stock-quotes	cbg	+25.18%	last trade: 505545664.00		change: 1.125													
smartmoney	cbg	(1.63%)	23.64	$23.49	0.38	3,379,987	$23.79	$23.49	$23.26	$29.88	$13.89			7,559,200	0.00%	$0.00		
stocknod	cbg	+1.634%	23.64 usd	23.49	+0.3800	3,379,987	23.79	23.49	23.26	29.88	13.51	324,987,355						
stockpickr	cbg	1.63%	$23.64 0.38 | 1.63%	23.49	0.38	3.38m	23.79	23.49	23.26	29.88	13.89							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	1.68%	23.65		+0.39													
streetinsider-com	cbg	1.63%	23.64	$23.49	+0.38	3,379,987	$23.79	$23.49	$23.26	$29.88	$13.51		32.38				$0.73	
thecramerreport	cbg		505545664.00	24.89	+1.125	3664220	24.73	0.00										
thestree	cbg	1.63%	$23.64	23.49	0.38	3379987	23.79	23.49	23.26	-29.88	13.89	3.24987355e8		7.64370259e9				
tickerspy	cbg	1.63%	$23.64	23.49	+0.38	3,379,987	23.79	23.49	23.26	29.88	13.89		31.4	7.5b	0.00%	$0.00		
tmx-quotemedia	cbg	1.63%	23.640	23.490	0.380	3,379,987	23.790	23.490	23.260	29.880	14.150	324,987,355	30.60	7,682,701,072			0.76	
updown	cbg	1.63%	$23.64	$23.49	$0.38	3,338,972	$23.79	$23.49	$23.26	$29.88	$13.89	324.98b	30.34	$7.55b			0.77	
wallstreetsurvivor	cbg	0.51%	23.64	23.49	0.12	3,352,883	23.79	23.49		29.88	15.70		30.60	$8b			0.63	
yahoo-finance	cbg	1.63%	23.64	23.49	0.38	3,379,987	23.79	23.49	23.26	29.88	13.89		31.56	7.48b			0.75	
ycharts-com	cbg	+1.68%	23.65		+0.39					29.88	13.51		31.12	7.65b	0.00%		0.76	
zacks	cbg	(1.63%)	23.64		0.38	vol.  3,379,987	23.79	23.49		29.88	13.51		27.36	7.56 b	0.00	0.00	.85	
advfn	rfmd	0.16	6.16	6.17	0.01	5867345	6.23	5.97										
barchart	rfmd	+0.16%	6.16	6.17	+0.01	5,867,345	6.23	5.97	6.15	8.48	4.00		11.52	$1.70 b			+0.44	
barrons	rfmd	0.16%	6.16	6.17	+0.01	5.867m	6.23	5.97				280.39 million		$1.67 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	0.163%	6.160	6.170	0.010	5,867,345	6.230	5.970		8.48	3.92	276.860mil	13.689	1,705.456mil			0.450	
boston-com	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
bostonmerchant	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
business-insider	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
chron	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
cio-com	rfmd	+0.16%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377	14.00	2b				
cnn-money	rfmd	+0.16%	6.16	6.17	+0.01	5,867,345	6.23	5.97	6.15				14.0	$1.7b				
easystockalterts	rfmd	0.16%	6.16	6.17	+0.01	5867345	6.23	5.97	6.15	8.48	3.80		14.00				0.44	
eresearch-fidelity-com	rfmd	0.16%	6.1600	6.1700	0.0100	+56.89%	6.2300	5.9700	6.1500	8.4800	3.9200	276,867,000	3.84	$1.70b				
finance-abc7-com	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
finance-abc7chicago-com	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
financial-content	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
finapps-forbes-com	rfmd	0.2%	$6.16	6.17	0.01	5,867,345	6.23	5.97	6.15	8.48	3.92	277 mil	14.0	2 bil	0.0	0.00	0.44	
finviz	rfmd	0.33%	6.17			5,862,295			6.15	-27.24%	57.40%	276.87m	13.71	1.71b			0.45	
fool	rfmd	+0.16%	$6.16	$6.17	0.01	5,862,295	$6.23	$5.97	$6.15	$8.48	$3.92		13.20	$1.71b				
foxbusiness	rfmd		$6.16		+0.01	5,871,745			$6.15									
google-finance	rfmd	(0.16%)	6.16	6.17	+0.01	5.87m	6.23	5.97		8.48	3.92	276.87m	13.82	1.71b			0.45	
howthemarketworks	rfmd	2.838%	6.16	6.17	0.17	5,819,071	6.23	5.97	5.99									
hpcwire	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
insidestocks	rfmd	+0.16%	6.16	6.17	+0.01	5871745	6.23	5.97					price earnings ratio: 9.94					
investopedia	rfmd	+0.16 %	$6.16	6.17	+0.01				6.15									
investorguide	rfmd	+0.16%	6.16	6.19	+0.01		6.23	5.97		8.48	3.92		13.85	1.705b			0.444	
marketintellisearch	rfmd	0.33 %	$6.17	$6.17	0.02	5788.20k	$6.23	$5.97	$6.15			276.87m	13.71	1.71b	0.0 %		0.45	
marketwatch	rfmd	+0.33%	$6.30	open: 6.17	+0.02	39,167	$6.23	$5.97	$6.15	$8.48	$4.00		13.93	$1.67b			0.44	
minyanville	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
msn-money	rfmd	+0.16%	6.16	6.17	+0.01	5.87 mil	6.23	5.97	6.15	8.48	3.92	276.87 mil	14.00	1.7 bil			0.45	
nasdaq-com	rfmd	0.16%	$ 6.16	$ 6.17	0.01	5,867,345	$ 6.23	$ 5.97	$ 6.15	$ 8.48	$ 3.92	276,120,000	14	$ 1,700,899,200			$ 0.44	
optimum	rfmd	+0.16%	6.16 ( 5:20 pm edt)	6.17	+0.01	5,867,345	6.23	5.97	6.15	8.48	3.92	276.87m	14.0	1.7b			0.44	
paidcontent	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
pc-quote	rfmd	0.16%	6.16	6.17	0.01	5,867,345	6.23	5.97	6.15	8.48	3.92	276,417,532	13.97727	1,702,732,000				
personal-wealth-biz	rfmd	+0.16%	6.16	6.19		5,871,745	6.23	5.97	6.15	8.48	3.92		13.85			0.00	0.444	
predictwallstreet	rfmd	+0.16%	6.02		+0.01	5,867,345												
raymond-james	rfmd	0.16	6.16	6.17	0.01	5,867,345	6.23	5.97	6.16	8.48	3.92		13.39				0.46	
renewable-energy-world	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
screamingmedia	rfmd	+0.33%	$	open: 6.17	+0.02	39,167	$6.23	$5.97	$6.15	$8.48	$4.00		13.93	$1.66b			0.44	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	+0.16%	last trade: 6.16		change: 0.010								p/e ratio: 13.85					
smartmoney	rfmd	(0.16%)	6.16	$6.17	0.01	5,867,345	$6.23	$5.97	$6.15	$8.48	$3.92			1,702,700	0.00%	$0.00		
stocknod	rfmd	+0.1626%	6.160 usd	6.170	+0.0100	5,867,345	6.230	5.970	6.150	8.480	3.800	276,867,377						
stockpickr	rfmd	0.16%	$6.16 0.01 | 0.16%	6.17	0.01	5.86m	6.23	5.97	6.15	8.48	3.92							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	0.16%	6.16		+0.01													
streetinsider-com	rfmd	0.16%	6.16	$6.17	+0.01	5,867,045	$6.23	$5.97	$6.15	$8.48	$3.80		14.00				$0.44	
thecramerreport	rfmd		6.12	6.01	+0.13	874984	6.12	6.00										
thestree	rfmd	0.16%	$6.16	6.17	0.01	5862295	6.23	5.97	6.15	-8.48	3.92	2.76859815e8		1.658435588e9				
tickerspy	rfmd	0.16%	$6.16	6.17	+0.01	5,867,345	6.23	5.97	6.15	8.48	3.92		14.0	1.6b	0.00%	$0.00		
tmx-quotemedia	rfmd	0.16%	6.160	6.170	0.010	5,871,745	6.230	5.970	6.150	8.480	4.000	276,859,815	14.00	1,705,456,460			0.44	
updown	rfmd	0.16%	$6.16	$6.17	$0.01	5,824,578	$6.23	$5.97	$6.15	$8.48	$3.92	276.86b	13.37	$1.70b			0.46	
wallstreetsurvivor	rfmd	2.84%	6.16	6.17	0.17	5,819,071	6.23	5.97		8.48	4.00		14.00	$2b			0.44	
yahoo-finance	rfmd	0.16%	6.16	6.19	0.01	5,867,345	6.23	5.97	6.15	8.48	3.92		13.87	1.71b			0.44	
ycharts-com	rfmd	+0.16%	6.16		+0.01					8.48	3.80		14.00	1.70b	0.00%		0.44	
zacks	rfmd	(0.16%)	6.16		0.01	vol.  5,867,045	6.23	5.97		8.48	3.80		11.83	1.70 b	0.00	0.00	.52	
advfn	gty	0.27	25.81	25.87	0.07	157638	25.96	25.77										
barchart	gty	+0.27%	25.81	25.87	+0.07	157,638	25.96	25.77	25.74	30.66	20.19		15.62	$861.80 m	7.36%	$1.92	+1.73	
barrons	gty	0.27%	25.81	25.87	+0.07	156,341	25.96	25.77				27.95 million		$871.25 million	7.44%	$0.48		
bloomberg	gty	0.272%	25.810	25.870	0.070	157,638	25.960	25.770		32.20	21.01	33.394mil	15.182	861.904mil	7.439	0.480 regular cash	1.700	
boston-com	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
bostonmerchant	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
business-insider	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
chron	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
cio-com	gty	+0.27%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175	15.46	862m	7.4	1.92		
cnn-money	gty	+0.27%	25.81	25.87	+0.07	157,638	25.96	25.77	25.74				15.5	$861.9m	7.44%			
easystockalterts	gty	0.27%	25.81	25.87	+0.07	157638	25.96	25.77	25.74	32.20	21.01		15.46				1.67	
eresearch-fidelity-com	gty	0.27%	25.8100	25.8700	0.0700	+11.83%	25.9600	25.7700	25.7400	32.2000	21.0100	33,394,000	10.37	$871.25m	$0.480000	07/14/11		
finance-abc7-com	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
financial-content	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
finapps-forbes-com	gty	0.3%	$25.81	25.87	0.07	157,638	25.96	25.77	25.74	32.20	21.01	33 mil	14.9	862 mil	7.4	1.92	1.73	
finviz	gty	0.27%	25.81			157,638			25.74	-15.80%	27.85%	33.39m	15.09	861.80m		1.92	1.71	
fool	gty	+0.27%	$25.81	$25.87	0.07	157,638	$25.96	$25.77	$25.74	$32.20	$21.01		15.30	$861.90m	8.90%	1.92		
foxbusiness	gty		$25.81		+0.07	157,638			$25.74									
google-finance	gty	(0.27%)	25.81	25.87	+0.07	157,638.00	25.96	25.77		32.20	21.01	33.39m	15.06	861.90m	7.44	0.48	1.71	
howthemarketworks	gty	-1.073%	25.81	25.87	-0.28	156,341	25.96	25.77	26.09									
hpcwire	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
insidestocks	gty	+0.27%	25.81	25.87	+0.07	157600	25.96	25.77										
investopedia	gty	+0.27 %	$25.81	25.87	+0.07				25.74									
investorguide	gty	+0.27%	25.81	25.87	+0.07		25.96	25.77		32.20	21.01		15.04	861.9m			1.711	
marketintellisearch	gty	0.23 %	$25.80	$25.87	0.06	150.50k	$25.96	$25.77	$25.74			33.39m	15.09	0.86b	7.44 %		1.71	
marketwatch	gty	+0.27%	$25.81	open: 25.87	+0.07	3,766	$25.96	$25.77	$25.74	$32.20	$21.01		16.83	$871.25m	7.44%	0.48	1.53	
minyanville	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
msn-money	gty	+0.27%	25.81	25.87	+0.07	157,638	25.96	25.77	25.74	32.20	21.01	33.39 mil	15.46	859.57 mil	7.46%	1.92	1.76	
nasdaq-com	gty	0.27%	$ 25.81		0.07	157,638	$ 25.96	$ 25.77	$ 25.74	$ 32.20	$ 21.01	33,394,000	14.92	$ 861,899,140	7.46 %	$1.920000	$ 1.73	
optimum	gty	+0.27%	25.81 ( 4:15 pm edt)	25.87	+0.07	157,638	25.96	25.77	25.74	32.20	21.01	33.39m	15.5	861.9m	7.44	1.92	1.67	
paidcontent	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
pc-quote	gty	0.27%	25.81	25.87	0.07	157,638	25.96	25.77	25.74	32.20	21.01	33,303,433	15.41317	859,562,000		0.48		
personal-wealth-biz	gty	+0.27%	25.81	25.87		157,638	25.96	25.77	25.74	32.20	21.01		15.04		7.46	1.92	1.711	
predictwallstreet	gty	+0.27%	25.81		+0.07	157,638												
raymond-james	gty	0.27	25.81	25.87	0.07	157,638	25.96	25.77	25.81	32.20	21.01		15.46				1.67	
renewable-energy-world	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
screamingmedia	gty	+0.27%	$	open: 25.87	+0.07	3,766	$25.96	$25.77	$25.74	$32.20	$21.01		16.83	$871.25m	7.44%	0.48	1.53	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	+25.01%	last trade: 505543872.00		change: 0.401								p/e ratio: 13.08					
smartmoney	gty	(0.27%)	25.81	$25.87	0.07	157,638	$25.96	$25.77	$25.74	$32.20	$21.01			859,600	7.46%	$0.48		
stocknod	gty	+0.2720%	25.81 usd	25.87	+0.0700	157,638	25.96	25.77	25.74	32.20	21.01	33,394,175						
stockpickr	gty	0.27%	$25.81 0.07 | 0.27%	25.87	0.07	157.64k	25.96	25.77	25.74	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	0.27%	25.81		+0.07													
streetinsider-com	gty	0.27%	25.81	$25.87	+0.07	157,638	$25.96	$25.77	$25.74	$32.20	$21.01		15.46				$1.67	
thecramerreport	gty		25.74	26.09	-0.35	166550	26.18	25.65										
thestree	gty	0.27%	$25.81	25.87	0.07	157638	25.96	25.77	25.74	-32.2	21.01	3.3394175e7		8.71254026e8				
tickerspy	gty	0.27%	$25.81	25.87	+0.07	157,638	25.96	25.77	25.74	32.20	21.01		15.4	859.5m	7.46%	$0.48		
tmx-quotemedia	gty	0.27%	25.810	25.870	0.070	157,638	25.960	25.770	25.740	32.200	21.010	33,394,175	15.10	861,903,657	7.439	0.480 usd	1.71	
updown	gty	0.27%	$25.81	$25.87	$0.07	156,341	$25.96	$25.77	$25.74	$32.20	$21.01	33.39b	15.03	$860m			1.71	
wallstreetsurvivor	gty	-1.07%	25.81	25.87	-0.28	156,341	25.96	25.77		32.20	21.01		15.10	$860m	7.50%	1.91 -	1.85	
yahoo-finance	gty	0.27%	25.81	25.87	0.07	157,638	25.96	25.77	25.74	32.20	21.01		15.08	861.90m	7.40%	1.92	1.71	
ycharts-com	gty	+0.27%	25.81		+0.07					32.20	21.01		15.01	861.80m	7.38%		1.72	
zacks	gty	(0.27%)	25.81		0.07	vol.  157,638	25.96	25.77		32.20	21.01		15.41	859.56 m	7.46	1.92	1.67	
advfn	umh	1.90	11.28	11.09	0.21	33281	11.3	11.086										
barchart	umh	+1.90%	11.28	11.09	+0.21	34,556	11.30	11.09	11.07	11.40	8.59		12.61	$158.15 m	6.49%	$0.72	+0.52	
barrons	umh	1.90%	11.28	11.09	+0.21	32,789	11.30	11.086				12.82 million		$157.41 million	6.38%	$0.18		
bloomberg	umh	1.897%	11.280	11.090	0.210	33,281	11.300	11.086		11.93	9.20	14.181mil	20.509	159.963mil	6.394	0.180 regular cash	0.550	
boston-com	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
bostonmerchant	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
business-insider	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
chron	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
cio-com	umh	+1.90%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108	21.69	160m	6.6	0.72		
cnn-money	umh	+1.90%	11.28	11.09	+0.21	33,281	11.30	11.09	11.07				21.7	$160.0m	6.38%			
easystockalterts	umh	1.89%	11.28	11.09	+0.21	33281	11.30	11.09	11.07	11.93	7.44		21.69				0.52	
eresearch-fidelity-com	umh	1.90%	11.2800	11.0900	0.2100	+6.54%	11.3000	11.0860	11.0700	11.9300	9.1900	14,181,000	11.21	$156.98m	$0.180000	09/15/11		
finance-abc7-com	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
finance-abc7chicago-com	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
financial-content	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
finapps-forbes-com	umh	1.9%	$11.28	11.09	0.21	33,281	11.30	11.09	11.07	11.93	9.19	14 mil		160 mil	6.4	0.72		
finviz	umh	1.90%	11.28			33,281			11.07	-1.05%	31.30%	14.18m	21.69	159.95m		0.72	0.52	
fool	umh	+1.90%	$11.28	$11.09	0.21	33,281	$11.30	$11.09	$11.07	$11.93	$9.19		21.30	$159.96m	8.90%	0.72		
foxbusiness	umh		$11.28		+0.21	33,281			$11.07									
google-finance	umh	(1.90%)	11.28	11.09	+0.21	33,281.00	11.30	11.09		11.93	9.19	14.18m	21.76	159.96m	6.38	0.18	0.52	
howthemarketworks	umh	1.622%	11.28	11.09	0.18	32,789	11.3	11.086	11.1									
hpcwire	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
insidestocks	umh	+1.90%	11.28	11.09	+0.21	32789	11.30	11.09										
investopedia	umh	+1.90 %	$11.28	11.09	+0.21				11.07									
investorguide	umh	+1.90%	11.28	11.09	+0.21		11.30	11.086		11.93	9.19		21.17	160.0m			0.523	
marketintellisearch	umh	1.9 %	$11.28	$11.10	0.21	33.40k	$11.30	$11.09	$11.07			14.18m	21.29	0.16b	6.5 %		0.52	
marketwatch	umh	+1.90%	$11.28	open: 11.09	+0.21	492	$11.30	$11.09	$11.07	$11.93	$9.19		22.83	$157.41m	6.38%	0.18	0.49	
minyanville	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
msn-money	umh	+1.90%	11.28	11.09	+0.21	33,281	11.30	11.09	11.07	11.93	9.19	14.18 mil	21.69	156.98 mil	6.50%	0.72	0.52	
nasdaq-com	umh	1.9%	$ 11.28		0.21	33,281	$ 11.30	$ 11.086	$ 11.07	$ 11.93	$ 9.20	14,181,000	21.69	$ 159,961,680	6.5 %	$0.720000	$ 0.52	
optimum	umh	+1.90%	11.28 ( 4:15 pm edt)	11.09	+0.21	33,281	11.30	11.09	11.07	11.93	7.44	14.18m	21.7	160.0m	6.38	0.72	0.52	
paidcontent	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
pc-quote	umh	1.90%	11.28	11.09	0.21	33,281	11.3	11.086	11.07	11.93	9.19	13,916,995	21.28846	156,984,000		0.18		
personal-wealth-biz	umh	+1.90%	11.28	11.09		33,281	11.30	11.086	11.07	11.93	9.19		21.17		6.50	0.72	0.523	
predictwallstreet	umh	+1.90%	11.28		+0.21	33,281												
raymond-james	umh	1.90	11.28	11.09	0.21	33,281	11.30	11.09	11.28	11.93	7.44		21.69				0.52	
renewable-energy-world	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
screamingmedia	umh	+1.90%	$	open: 11.09	+0.21	492	$11.30	$11.09	$11.07	$11.93	$9.19		22.83	$157.41m	6.38%	0.18	0.49	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	+1.90%	last trade: 11.28		change: 0.210								p/e ratio: 21.17					
smartmoney	umh	(1.90%)	11.28	$11.09	0.21	33,281	$11.30	$11.09	$11.07	$11.93	$9.19			157,000	6.50%	$0.18		
stocknod	umh	+1.897%	11.28 usd	11.09	+0.2100	33,281	11.30	11.09	11.07	11.93	9.200	14,181,108						
stockpickr	umh	1.90%	$11.28 0.21 | 1.90%	11.09	0.21	33.28k	11.30	11.09	11.07	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	1.90%	11.28		+0.21													
streetinsider-com	umh	1.90%	11.28	$11.09	+0.21	33,281	$11.30	$11.09	$11.07	$11.93	$7.44		21.69				$0.52	
thecramerreport	umh		11.07	11.03	-0.03	5919	11.10	11.03										
thestree	umh	1.9%	$11.28	11.09	0.21	33281	11.3	11.09	11.07	-11.93	9.19	1.4181108e7		1.57410299e8				
tickerspy	umh	1.90%	$11.28	11.09	+0.21	33,281	11.30	11.09	11.07	11.93	9.19		21.3	156.9m	6.50%	$0.18		
tmx-quotemedia	umh	1.90%	11.280	11.090	0.210	33,281	11.300	11.086	11.070	11.930	7.440	14,181,108	21.30	159,962,898	6.504	0.180 usd	0.52	
updown	umh	1.90%	$11.28	$11.09	$0.21	32,789	$11.30	$11.09	$11.07	$11.93	$7.44	14.18b	21.11	$157m			0.52	
wallstreetsurvivor	umh	1.62%	11.28	11.09	0.18	32,789	11.30	11.09		11.93	9.20		21.30	$157m	6.50%	0.72 -	0.52	
yahoo-finance	umh	1.90%	11.28	11.09	0.21	33,281	11.30	11.09	11.07	11.93	9.19		21.57	159.96m	6.50%	0.72	0.52	
ycharts-com	umh	+1.90%	11.28		+0.21					11.93	7.44		21.69	158.15m	6.38%		0.52	
zacks	umh	(1.90%)	11.28		0.21	vol.  33,281	11.30	11.09		11.93	9.19		12.58	156.98 m	6.50	0.72	.88	
advfn	infi	4.02	10.36	9.98	0.4	79575	10.4	9.65										
barchart	infi	+4.02%	10.36	9.65	+0.40	79,575	10.40	9.65	9.96	10.40	4.42		0.00	$274.54 m			-1.67	
barrons	infi	4.02%	10.36	9.98	+0.40	79,575	10.40	9.65				26.32 million		$265.47 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	4.016%	10.360	9.980	0.400	79,575	10.400	9.650		10.40	4.42	26.546mil		275.016mil			-1.340	
boston-com	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
bostonmerchant	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
business-insider	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
chron	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
cio-com	infi	+4.02%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911		275m				
cnn-money	infi	+4.02%	10.36	9.98	+0.40	79,575	10.40	9.65	9.96				nm	$275.0m				
easystockalterts	infi	4.01%	10.36	9.98	+0.40	79575	10.40	9.65	9.96	10.10	4.42						-1.64	
eresearch-fidelity-com	infi	4.02%	10.3600	9.9800	0.4000	+66.83%	10.4000	9.6500	9.9600	10.1000	4.4200	26,546,000	8.20	$264.40m				
finance-abc7-com	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
finance-abc7chicago-com	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
financial-content	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
finapps-forbes-com	infi	4.0%	$10.36	9.98	0.40	79,575	10.40	9.65	9.96	10.10	4.42	27 mil		275 mil	0.0	0.00	-1.67	
finviz	infi	4.02%	10.36			79,575			9.96	2.57%	134.39%	26.55m		275.06m			-1.64	
fool	infi	+4.02%	$10.36	$9.98	0.40	79,575	$10.40	$9.65	$9.96	$10.10	$4.42		0.00	$275.02m				
foxbusiness	infi		$10.36		+0.40	79,575			$9.96									
google-finance	infi	(4.02%)	10.36	9.98	+0.40	79,575.00	10.40	9.65		10.40	4.42	26.55m		275.01m			-1.64	
howthemarketworks	infi	3.808%	10.36	9.98	0.38	78,763	10.4	9.65	9.98									
hpcwire	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
insidestocks	infi	+4.02%	10.36	9.65	+0.40	79575	10.40	9.65										
investopedia	infi	+4.02 %	$10.36	9.98	+0.40				9.96									
investorguide	infi	+4.02%	10.36	9.86	+0.40		10.40	9.65		10.10	4.42			275.0m			-1.637	
marketintellisearch	infi	3.21 %	$10.28	$9.98	0.32	74.00k	$10.40	$9.65	$9.96			26.55m	0.00	0.28b	0.0 %		-1.64	
marketwatch	infi	+4.02%	$10.36	open: 9.98	+0.40	5,896	$10.40	$9.65	$9.96	$10.40	$4.42			$265.47m				
minyanville	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
msn-money	infi	+4.02%	10.36	9.98	+0.40	79,575	10.40	9.65	9.96	10.10	4.42	26.55 mil	-6.32	264.4 mil			-1.64	
nasdaq-com	infi	4.02%	$ 10.36	$ 9.98	0.40	79,575	$ 10.40	$ 9.65	$ 9.96	$ 10.10	$ 4.42	26,546,000		$ 275,016,560			$ -1.67	
optimum	infi	+4.02%	10.36 ( 5:20 pm edt)	9.98	+0.40	79,575	10.40	9.65	9.96	10.10	4.42	26.55m		275.0m			-1.64	
paidcontent	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
pc-quote	infi	4.02%	10.36	9.98	0.40	79,575	10.4	9.65	9.96	10.10	4.42	25,572,973	-6.07317	264,936,000				
personal-wealth-biz	infi	+4.02%	10.36	9.86		79,575	10.40	9.65	9.96	10.10	4.42					0.00	-1.637	
predictwallstreet	infi	+4.02%	10.36		+0.40	79,575												
raymond-james	infi	4.02	10.36	9.98	0.40	79,575	10.40	9.65	10.36	10.10	4.42						-1.65	
renewable-energy-world	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
screamingmedia	infi	+4.02%	$	open: 9.98	+0.40	5,896	$10.40	$9.65	$9.96	$10.40	$4.42			$265.47m				
scroli	infi	%	infi			0												
simple-stock-quotes	infi	+4.02%	last trade: 10.36		change: 0.400													
smartmoney	infi	(4.02%)	10.36	$9.98	0.40	79,575	$10.40	$9.65	$9.96	$10.10	$4.42			264,400	0.00%	$0.00		
stocknod	infi	+4.016%	10.36 usd	9.980	+0.4000	79,575	10.40	9.650	9.960	9.250	4.420	26,545,911						
stockpickr	infi	4.02%	$10.36 0.40 | 4.02%	9.98	0.40	79.58k	10.40	9.65	9.96	10.10	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	4.22%	10.38		+0.42													
streetinsider-com	infi	4.02%	10.36	$9.98	+0.40	79,575	$10.40	$9.65	$9.96	$10.10	$4.42						$-1.64	
thecramerreport	infi		9.96	9.86	-0.02	55960	10.10	9.73										
thestree	infi	4.02%	$10.36	9.98	0.4	79575	10.4	9.65	9.96	-10.1	4.42	2.6545911e7		2.64928192e8				
tickerspy	infi	4.02%	$10.36	9.98	+0.40	79,575	10.40	9.65	9.96	10.10	4.42		-6.1	264.3m	0.00%	$0.00		
tmx-quotemedia	infi	4.02%	10.360	9.980	0.400	79,575	10.400	9.650	9.960	10.100	4.420	26,545,911		275,015,638			-1.64	
updown	infi	4.02%	$10.36	$9.98	$0.40	73,679	$10.40	$9.65	$9.96	$10.10	$4.42	26.54b		$264m			-1.64	
wallstreetsurvivor	infi	3.81%	10.36	9.98	0.38	78,763	10.40	9.65		10.10	4.42			$264m			-1.86	
yahoo-finance	infi	4.02%	10.36	9.86	0.40	79,575	10.40	9.65	9.96	10.40	4.42			275.01m			-1.64	
ycharts-com	infi	+4.22%	10.38		+0.42					10.10	4.42			275.07m	0.00%		-1.64	
zacks	infi	(4.02%)	10.36		0.40	vol.  79,575	10.40	9.65		10.40	4.42			264.94 m	0.00	0.00	-1.7	
advfn	rtec	2.15	9.5	9.32	0.2	628421	9.51	9.15										
barchart	rtec	+2.15%	9.50	9.32	+0.20	633,109	9.51	9.15	9.30	12.75	7.01		8.88	$298.68 m			+1.00	
barrons	rtec	2.15%	9.50	9.32	+0.20	628,421	9.51	9.15				31.49 million		$303.54 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	2.151%	9.500	9.320	0.200	628,421	9.510	9.150		12.75	7.01	31.652mil	8.796	300.694mil			1.080	
boston-com	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
bostonmerchant	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
business-insider	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
chron	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
cio-com	rtec	+2.15%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954	9.500	301m				
cnn-money	rtec	+2.15%	9.50	9.31	+0.20	628,421	9.51	9.15	9.30				9.5	$300.7m				
easystockalterts	rtec	2.15%	9.50	9.32	+0.20	628421	9.51	9.15	9.30	12.75	7.01		9.50				1.00	
eresearch-fidelity-com	rtec	2.15%	9.5000	9.3200	0.2000	+19.38%	9.5100	9.1500	9.3000	12.7500	7.0100	31,652,000	4.41	$294.36m				
finance-abc7-com	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
financial-content	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	2.2%	$9.50	9.32	0.20	628,421	9.51	9.15	9.30	12.75	7.01	32 mil	9.5	301 mil	0.0	0.00	1.00	
finviz	rtec	2.15%	9.50			628,421			9.30	-25.49%	35.52%	31.65m	9.50	300.68m			1.00	
fool	rtec	+2.15%	$9.50	$9.32	0.20	628,421	$9.51	$9.15	$9.30	$12.75	$7.01		9.60	$300.69m				
foxbusiness	rtec		$9.50		+0.20	628,421			$9.30									
google-finance	rtec	(2.15%)	9.50	9.32	+0.20	628,421.00	9.51	9.15		12.75	7.01	31.65m	9.48	300.69m			1.00	
howthemarketworks	rtec	-0.938%	9.5	9.32	-0.09	626,523	9.51	9.15	9.59									
hpcwire	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
insidestocks	rtec	+2.15%	9.50	9.32	+0.20	628421	9.51	9.15					price earnings ratio: 7.98					
investopedia	rtec	+2.15 %	$9.50	9.32	+0.20				9.30									
investorguide	rtec	+10.43%	505544448.00	10.40	+0.3846		10.24	0.00		7.01	0.998						0.00	
marketintellisearch	rtec	2.15 %	$9.50	$9.32	0.20	622.30k	$9.51	$9.15	$9.30			31.65m	9.30	0.29b	0.0 %		1.00	
marketwatch	rtec	+2.15%	$9.50	open: 9.32	+0.20	5,698	$9.51	$9.15	$9.30	$12.75	$7.01		9.61	$303.54m			0.99	
minyanville	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
msn-money	rtec	+2.15%	9.50	9.32	+0.20	628,421	9.51	9.15	9.30	12.75	7.01	31.65 mil	9.50	294.36 mil			1.00	
nasdaq-com	rtec	2.15%	$ 9.50	$ 9.32	0.20	628,421	$ 9.51	$ 9.15	$ 9.30	$ 12.75	$ 7.01	31,652,000	9.5	$ 300,694,000			$ 1	
optimum	rtec	+2.15%	9.50 ( 5:20 pm edt)	9.32	+0.20	628,421	9.51	9.15	9.30	12.75	7.01	31.65m	9.5	300.7m			1.00	
paidcontent	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
pc-quote	rtec	2.15%	9.5	9.32	0.20	628,421	9.51	9.15	9.3	12.75	7.01	30,985,642	9.3	294,364,000				
personal-wealth-biz	rtec	+2.15%	9.50	9.31		628,421	9.51	9.15	9.30	12.75	7.01		9.32			0.00	0.998	
predictwallstreet	rtec	+2.15%	9.50		+0.20	628,421												
raymond-james	rtec	2.15	9.50	9.32	0.20	628,421	9.51	9.15	9.50	12.75	7.01		9.50				1.00	
renewable-energy-world	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
screamingmedia	rtec	+2.15%	$	open: 9.32	+0.20	5,698	$9.51	$9.15	$9.30	$12.75	$7.01		9.61	$303.54m			0.99	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	+2.15%	last trade: 9.50		change: 0.200								p/e ratio: 9.32					
smartmoney	rtec	(2.15%)	9.50	$9.32	0.20	628,421	$9.51	$9.15	$9.30	$12.75	$7.01			294,400	0.00%	$0.00		
stocknod	rtec	+2.151%	9.500 usd	9.320	+0.2000	628,421	9.510	9.150	9.300	12.75	7.010	31,651,954						
stockpickr	rtec	2.15%	$9.50 0.20 | 2.15%	9.32	0.20	628.42k	9.51	9.15	9.30	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	1.94%	9.48		+0.18													
streetinsider-com	rtec	2.15%	9.50	$9.32	+0.20	628,421	$9.51	$9.15	$9.30	$12.75	$7.01		9.50				$1.00	
thecramerreport	rtec		9.30	9.57	-0.29	1296843	9.59	9.225										
thestree	rtec	2.15%	$9.5	9.32	0.2	628421	9.51	9.15	9.3	-12.75	7.01	3.1651954e7		3.03542239e8				
tickerspy	rtec	2.15%	$9.50	9.32	+0.20	628,421	9.51	9.15	9.30	12.75	7.01		9.3	294.3m	0.00%	$0.00		
tmx-quotemedia	rtec	2.15%	9.500	9.320	0.200	628,421	9.510	9.150	9.300	12.750	7.010	31,651,954	9.30	300,693,563			1.00	
updown	rtec	2.15%	$9.50	$9.32	$0.20	622,723	$9.51	$9.15	$9.30	$12.75	$7.01	31.65b	9.21	$294m			1.01	
wallstreetsurvivor	rtec	-0.94%	9.50	9.32	-0.09	626,523	9.51	9.15		12.75	7.01		9.30	$294m			0.86	
yahoo-finance	rtec	2.15%	9.50	9.31	0.20	628,421	9.51	9.15	9.30	12.75	7.01		9.52	300.68m			1.00	
ycharts-com	rtec	+1.94%	9.48		+0.18					12.75	7.01		9.48	298.05m	0.00%		1.00	
zacks	rtec	(2.15%)	9.50		0.20	vol.  628,421	9.51	9.15		12.75	7.01		8.61	294.36 m	0.00	0.00	1.08	
advfn	ttec	0.09	21.48	21.51	0.02	149910	21.7	21.17										
barchart	ttec	+0.14%	21.48	21.65	+0.03	149,910	21.70	21.17	21.45	23.46	12.62		21.63	$1.22 b			+0.78	
barrons	ttec			21.64		149,910	21.70	21.17				61.79 million		$1.23 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	0.140%	21.480	21.510	0.030	149,910	21.700	21.170		23.46	12.62	56.732mil	21.918	1,218.594mil			0.980	
boston-com	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
bostonmerchant	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
business-insider	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
chron	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
cio-com	ttec	+0.14%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554	27.19	1b				
cnn-money	ttec	+0.14%	21.48	21.51	+0.03	149,910	21.70	21.17	21.45				27.2	$1.2b				
easystockalterts	ttec	0.14%	21.48	21.51	+0.03	149910	21.70	21.17	21.45	23.46	12.62		27.19				0.79	
eresearch-fidelity-com	ttec	0.14%	21.4800	21.5100	0.0300	+54.09%	21.7000	21.1700	21.4500	23.4600	12.6200	56,732,000	4.14	$1.22b				
finance-abc7-com	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
financial-content	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	0.1%	$21.48	21.51	0.03	149,910	21.70	21.17	21.45	23.46	12.62	57 mil	27.5	1 bil	0.0	0.00	0.78	
finviz	ttec	0.14%	21.48			149,910			21.45	-8.44%	70.21%	56.73m	27.90	1.22b			0.77	
fool	ttec	+0.14%	$21.48	$21.51	0.03	149,910	$21.70	$21.17	$21.45	$23.46	$12.62		27.40	$1.22b				
foxbusiness	ttec		$21.48		+0.03	149,910			$21.45									
google-finance	ttec	(0.14%)	21.48	21.51	+0.03	149,910.00	21.70	21.17		23.46	12.62	56.73m	27.76	1.22b			0.77	
howthemarketworks	ttec	-0.693%	21.48	21.51	-0.15	148,617	21.7	21.17	21.63									
hpcwire	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
insidestocks	ttec	+0.14%	21.48	21.65	+0.03	149910	21.70	21.17					price earnings ratio: 19.53					
investopedia	ttec	+0.14 %	$21.48	21.51	+0.03				21.45									
investorguide	ttec	+0.14%	21.48	21.60	+0.03		21.70	21.17		23.46	12.62		27.50	1.219b			0.78	
marketintellisearch	ttec	0.14 %	$21.48	$21.51	0.03	152.50k	$21.70	$21.17	$21.45			56.73m	27.86	1.22b	0.0 %		0.77	
marketwatch	ttec	+0.14%	$21.48	open: 21.51	+0.03	1,293	$21.70	$21.17	$21.45	$23.46	$12.62		26.84	$1.23b			0.80	
minyanville	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
msn-money	ttec	+0.14%	21.48	21.51	+0.03	149,910	21.70	21.17	21.45	23.46	12.62	56.73 mil	27.54	1.22 bil			0.77	
nasdaq-com	ttec	0.14%	$ 21.48	$ 21.51	0.03	149,910	$ 21.70	$ 21.17	$ 21.45	$ 23.46	$ 12.62	56,732,000	27.54	$ 1,218,603,360			$ 0.78	
optimum	ttec	+0.14%	21.48 ( 5:20 pm edt)	21.51	+0.03	149,910	21.70	21.17	21.45	23.46	12.62	56.73m	27.2	1.2b			0.79	
paidcontent	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
pc-quote	ttec	0.14%	21.48	21.51	0.03	149,910	21.7	21.17	21.45	23.46	12.62	56,652,765	27.5	1,216,901,000				
personal-wealth-biz	ttec	+0.14%	21.48	21.60		149,910	21.70	21.17	21.45	23.46	12.62		27.50			0.00	0.78	
predictwallstreet	ttec	+0.14%	21.48		+0.03	149,910												
raymond-james	ttec	0.14	21.48	21.51	0.03	149,910	21.70	21.17	21.48	23.46	12.62		27.19				0.79	
renewable-energy-world	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
screamingmedia	ttec	+0.14%	$	open: 21.51	+0.03	1,293	$21.70	$21.17	$21.45	$23.46	$12.62		26.84	$1.23b			0.80	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	+19.05%	last trade: 505544096.00		change: 1.871													
smartmoney	ttec	(0.14%)	21.48	$21.51	0.03	149,910	$21.70	$21.17	$21.45	$23.46	$12.62			1,216,900	0.00%	$0.00		
stocknod	ttec	+0.1399%	21.48 usd	21.51	+0.0300	149,910	21.70	21.17	21.45	23.46	12.62	56,731,554						
stockpickr	ttec	0.14%	$21.48 0.03 | 0.14%	21.51	0.03	149.91k	21.70	21.17	21.45	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	0.14%	21.48		+0.03													
streetinsider-com	ttec	0.14%	21.48	$21.51	+0.03	149,910	$21.70	$21.17	$21.45	$23.46	$12.62		27.19				$0.79	
thecramerreport	ttec		21.45	21.38	-0.18	121670	21.64	21.22										
thestree	ttec	0.14%	$21.48	21.51	0.03	149910	21.7	21.17	21.45	-23.46	12.62	5.6731554e7		1.227103513e9				
tickerspy	ttec	0.14%	$21.48	21.51	+0.03	149,910	21.70	21.17	21.45	23.46	12.62		27.5	1.2b	0.00%	$0.00		
tmx-quotemedia	ttec	0.14%	21.480	21.510	0.030	149,910	21.700	21.170	21.450	23.460	12.620	56,731,554	27.20	1,218,593,780			0.79	
updown	ttec	0.14%	$21.48	$21.51	$0.03	148,617	$21.70	$21.17	$21.45	$23.46	$12.62	56.73b	26.98	$1.21b			0.80	
wallstreetsurvivor	ttec	-0.69%	21.48	21.51	-0.15	148,617	21.70	21.17		23.46	12.62		27.20	$1b			0.81	
yahoo-finance	ttec	0.14%	21.48	21.60	0.03	149,910	21.70	21.17	21.45	23.46	12.62		27.54	1.22b			0.78	
ycharts-com	ttec	+0.14%	21.48		+0.03					23.46	12.62		27.54	1.22b	0.00%		0.78	
zacks	ttec	(0.14%)	21.48		0.03	vol.  149,910	21.70	21.17		23.46	12.62		21.45	1.22 b	0.00	0.00	1	
advfn	fwrd	-4.81	32.62	33.55	-1.65	459346	33.91	32.26										
barchart	fwrd	-4.81%	32.62	33.55	-1.65	459,346	33.91	32.26	34.27	36.32	22.23		26.97	$950.55 m	0.82%	$0.28	+1.26	
barrons	fwrd	4.81%	32.62	33.55	-1.65	459,346	33.91	32.26				29.11 million		$998.20 million	0.86%	$0.07		
bloomberg	fwrd	-4.815%	32.620	33.550	-1.650	459,346	33.910	32.260		36.32	22.39	29.376mil	23.468	958.260mil	0.858	0.070 regular cash	1.390	
boston-com	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
bostonmerchant	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
business-insider	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
chron	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
cio-com	fwrd	-4.81%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443	25.89	958m	0.8	0.28		
cnn-money	fwrd	-4.81%	32.62	33.55	-1.65	459,346	33.91	32.26	34.27				25.9	$958.2m	0.86%			
easystockalterts	fwrd	-4.92%	32.62	33.55	-1.65	459346	33.91	32.26	34.27	36.32	22.39		25.89				1.26	
eresearch-fidelity-com	fwrd	-4.81%	32.6200	33.5500	-1.6500	+17.32%	33.9100	32.2600	34.2700	36.3200	22.3900	29,376,000	11.54	$1.01b	$0.070000	06/06/11		
finance-abc7-com	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
financial-content	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	-4.8%	$32.62	33.55	-1.65	459,346	33.91	32.26	34.27	36.32	22.39	29 mil	23.5	958 mil	0.9	0.28	1.39	
finviz	fwrd	-4.81%	32.62			459,346			34.27	-10.19%	46.74%	29.38m	26.10	958.38m		0.28	1.25	
fool	fwrd	-4.81%	$32.62	$33.55	-1.65	459,346	$33.91	$32.26	$34.27	$36.32	$22.39		27.00	$958.26m	1.20%	0.28		
foxbusiness	fwrd		$32.62		-1.65	459,346			$34.27									
google-finance	fwrd	(-4.81%)	32.62	33.55	-1.65	459,346.00	33.91	32.26		36.32	22.39	29.38m	26.10	958.26m	0.86	0.07	1.25	
howthemarketworks	fwrd	-4.002%	32.62	33.55	-1.36	457,470	33.91	32.26	33.98									
hpcwire	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
insidestocks	fwrd	-4.81%	32.62	33.55	-1.65	459346	33.91	32.26					price earnings ratio: 23.47					
investopedia	fwrd	-4.81 %	$32.62	33.55	-1.65				34.27									
investorguide	fwrd	-4.81%	32.62	33.07	-1.65		33.91	32.26		36.32	22.39		27.44	958.2m			1.249	
marketintellisearch	fwrd	-4.81 %	$32.62	$33.55	-1.65	446.40k	$33.91	$32.26	$34.27			29.38m	27.42	1.01b	0.82 %		1.25	
marketwatch	fwrd	-4.81%	$32.62	open: 33.55	-1.65	14,776	$33.91	$32.26	$34.27	$36.32	$22.39		26.26	$998.20m	0.86%	0.07	1.24	
minyanville	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
msn-money	fwrd	-4.81%	32.62	33.55	-1.65	459,346	33.91	32.26	34.27	36.32	22.39	29.38 mil	26.10	1.01 bil	0.82%	0.28	1.25	
nasdaq-com	fwrd	4.81%	$ 32.62	$ 33.55	1.65	459,346	$ 33.91	$ 32.26	$ 34.27	$ 36.32	$ 22.39	29,376,000	23.47	$ 958,245,120	0.82 %	$0.280000	$ 1.39	
optimum	fwrd	-4.81%	32.62 ( 5:20 pm edt)	33.55	-1.65	459,346	33.91	32.26	34.27	36.32	22.39	29.38m	25.9	958.3m	0.86	0.28	1.26	
paidcontent	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
pc-quote	fwrd	-4.81%	32.62	33.55	-1.65	459,346	33.91	32.26	34.27	36.32	22.39	30,861,910	24.83333	1,006,716,000		0.07		
personal-wealth-biz	fwrd	-4.81%	32.62	33.07	-1.65	459,346	33.91	32.26	34.27	36.32	22.39		27.44		0.82	0.28	1.249	
predictwallstreet	fwrd	-4.81%	32.62		-1.65	459,346												
raymond-james	fwrd	-4.81	32.62	33.55	-1.65	459,346	33.91	32.26	32.62	36.32	22.39		25.89				1.26	
renewable-energy-world	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
screamingmedia	fwrd	-4.81%	$	open: 33.55	-1.65	14,776	$33.91	$32.26	$34.27	$36.32	$22.39		26.26	$998.20m	0.86%	0.07	1.24	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	-4.81%	last trade: 32.62		change: -1.650								p/e ratio: 27.44					
smartmoney	fwrd	(-4.81%)	32.62	$33.55	-1.65	459,346	$33.91	$32.26	$34.27	$36.32	$22.39			1,006,700	0.82%	$0.07		
stocknod	fwrd	-4.815%	32.62 usd	33.55	-1.650	459,346	33.91	32.26	34.27	36.32	22.39	29,376,443						
stockpickr	fwrd	-4.81%	$32.62 -1.65 | -4.81%	33.55	-1.65	459.35k	33.91	32.26	34.27	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	-4.84%	32.61		-1.66													
streetinsider-com	fwrd	4.81%	32.62	$33.55	-1.65	459,346	$33.91	$32.26	$34.27	$36.32	$22.39		25.89				$1.26	
thecramerreport	fwrd		34.27	33.82	+0.29	133334	34.28	33.44										
thestree	fwrd	-4.81%	$32.62	33.55	-1.65	459346	33.91	32.26	34.27	-36.32	22.39	2.9376443e7		9.98211533e8				
tickerspy	fwrd	-4.81%	$32.62	33.55	-1.65	459,346	33.91	32.26	34.27	36.32	22.39		24.8	1.0b	0.82%	$0.07		
tmx-quotemedia	fwrd	-4.81%	32.620	33.550	-1.650	459,346	33.910	32.260	34.270	36.320	22.390	29,376,443	27.20	958,259,571	0.817	0.070 usd	1.26	
updown	fwrd	-4.81%	$32.62	$33.55	-$1.65	444,470	$33.91	$32.26	$34.27	$36.32	$22.39	29.37b	27.27	$1.00b			1.26	
wallstreetsurvivor	fwrd	-4.00%	32.62	33.55	-1.36	457,470	33.91	32.26		36.32	22.39		27.20	$1b	0.80%	0.28 -	1.10	
yahoo-finance	fwrd	4.81%	32.62	33.07	1.65	459,346	33.91	32.26	34.27	36.32	22.39		26.12	958.25m	0.80%	0.28	1.25	
ycharts-com	fwrd	-4.84%	32.61		-1.66					36.32	22.39		26.09	950.26m	0.84%		1.25	
zacks	fwrd	(-4.81%)	32.62		-1.65	vol.  459,346	33.91	32.26		36.32	22.39		24.66	1.01 b	0.82	0.28	1.39	
advfn	sam	0.90	91.96	91.25	0.82	43394	91.96	91.05										
barchart	sam	+0.90%	91.96	91.25	+0.82	43,394	91.96	91.05	91.14	100.93	60.95		26.98	$857.07 m			+3.37	
barrons	sam	0.90%	91.96	91.25	+0.82	42,975	91.96	91.05				14.23 million		$1.22 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	0.900%	91.960	91.250	0.820	43,394	91.960	91.050		100.93	60.95	9.290mil	27.127	1,232.000mil			3.390	
boston-com	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
bostonmerchant	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
business-insider	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
chron	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
cio-com	sam	+0.90%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775	27.29	854m				
cnn-money	sam	+0.90%	91.96	91.25	+0.82	43,394	91.96	91.05	91.14				27.3	$854.3m				
easystockalterts	sam	0.90%	91.96	91.25	+0.82	43394	91.96	91.05	91.14	100.93	60.95		27.29				3.37	
eresearch-fidelity-com	sam	0.90%	91.9600	91.2500	0.8200	+33.28%	91.9600	91.0500	91.1400	100.9290	60.9500	13,397,000	9.48	$1.22b				
finance-abc7-com	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
financial-content	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
finapps-forbes-com	sam	0.9%	$91.96	91.25	0.82	43,394	91.96	91.05	91.14	100.92	60.95	9 mil	27.3	854 mil	0.0	0.00	3.37	
finviz	sam	0.90%	91.96			43,394			91.14	-8.89%	50.88%	13.40m	27.29	1.23b			3.37	
fool	sam	+0.90%	$91.96	$91.25	0.82	43,394	$91.96	$91.05	$91.14	$100.93	$60.95		27.00	$1.23b				
foxbusiness	sam		$91.96		+0.82	43,394			$91.14									
google-finance	sam	(0.90%)	91.96	91.25	+0.82	43,394.00	91.96	91.05		100.93	60.95	13.40m	27.26	1.23b			3.37	
howthemarketworks	sam	1.144%	91.96	91.25	1.04	42,975	91.96	91.05	90.92									
hpcwire	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
insidestocks	sam	+0.90%	91.96	91.25	+0.82	42975	91.96	91.05					price earnings ratio: 27.29					
investopedia	sam	+0.90 %	$91.96	91.25	+0.82				91.14									
investorguide	sam	+84.59%	505544800.00	83.73	+1.039		83.81	0.00		60.95	3.373			10499.2t			0.00	
marketintellisearch	sam	0.9 %	$91.96	$91.25	0.82	40.90k	$91.96	$91.05	$91.14			13.40m	27.29	1.23b	0.0 %		3.37	
marketwatch	sam	+0.90%	$91.96	open: 91.25	+0.82	1,419	$91.96	$91.05	$91.14	$100.93	$60.95		26.92	$1.22b			3.42	
minyanville	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
msn-money	sam	+0.90%	91.96	91.25	+0.82	43,394	91.96	91.05	91.14	100.93	60.95	13.40 mil	27.37	1.22 bil			3.37	
nasdaq-com	sam	0.9%	$ 91.96		0.82	43,394	$ 91.96	$ 91.05	$ 91.14	$ 100.929	$ 60.95	9,290,000	27.29	$ 854,308,400			$ 3.37	
optimum	sam	+0.90%	91.96 ( 4:15 pm edt)	91.25	+0.82	43,394	91.96	91.05	91.14	100.93	60.95	9.29m	27.3	854.3m			3.37	
paidcontent	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
pc-quote	sam	0.90%	91.96	91.25	0.82	43,394	91.96	91.05	91.14	100.93	60.95	9,207,162	27.125	846,691,000				
personal-wealth-biz	sam	+0.90%	91.96	91.25		43,394	91.96	91.05	91.14	100.93	60.95		27.02			0.00	3.373	
predictwallstreet	sam	+0.90%	91.96		+0.82	43,394												
raymond-james	sam	0.90	91.96	91.25	0.82	43,394	91.96	91.05	91.96	100.93	60.95		25.98				3.54	
renewable-energy-world	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
screamingmedia	sam	+0.90%	$	open: 91.25	+0.82	1,419	$91.96	$91.05	$91.14	$100.93	$60.95		26.92	$1.22b			3.42	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	+84.59%	last trade: 505544800.00		change: 1.039													
smartmoney	sam	(0.90%)	91.96	$91.25	0.82	43,394	$91.96	$91.05	$91.14	$100.93	$60.95			846,700	0.00%	$0.00		
stocknod	sam	+0.8997%	91.96 usd	91.25	+0.8200	43,394	91.96	91.05	91.14	100.93	60.95	9,289,775						
stockpickr	sam	0.90%	$91.96 0.82 | 0.90%	91.25	0.82	43.39k	91.96	91.05	91.14	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	0.88%	91.94		+0.80													
streetinsider-com	sam	0.90%	91.96	$91.25	+0.82	43,394	$91.96	$91.05	$91.14	$100.93	$60.95		27.29				$3.37	
thecramerreport	sam		91.14	90.98	+0.22	22810	91.23	90.51										
thestree	sam	0.9%	$91.96	91.25	0.82	43394	91.96	91.05	91.14	-100.93	60.95	1.339713e7		8.44626343e8				
tickerspy	sam	0.90%	$91.96	91.25	+0.82	43,394	91.96	91.05	91.14	100.93	60.95		27.1	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	0.90%	91.960	91.250	0.820	43,394	91.960	91.050	91.140	100.929	60.950	13,397,130	27.00	1,232,000,075			3.37	
updown	sam	0.90%	$91.96	$91.25	$0.82	41,975	$91.96	$91.05	$91.14	$100.93	$60.95	13.39b	25.70	$1.22b			3.55	
wallstreetsurvivor	sam	1.14%	91.96	91.25	1.04	42,975	91.96	91.05		100.93	60.95		27.00	$847m			3.52	
yahoo-finance	sam	0.90%	91.96	91.25	0.82	43,394	91.96	91.05	91.14	100.93	60.95		27.26	1.22b			3.37	
ycharts-com	sam	+0.88%	91.94		+0.80					100.93	60.95		27.36	856.88m	0.00%		3.36	
zacks	sam	(0.90%)	91.96		0.82	vol.  43,394	91.96	91.05		100.93	60.95		27.05	846.69 m	0.00	0.00	3.37	
advfn	brc	0.85	32.05	31.96	0.27	242716	32.1	31.84										
barchart	brc	+0.85%	32.05	31.96	+0.27	242,716	32.10	31.84	31.78	38.52	24.34		15.79	$1.69 b	2.21%	$0.72	+1.91	
barrons	brc	0.85%	32.05	31.96	+0.27	240,280	32.10	31.84				52.95 million		$1.72 billion	2.25%	$0.18		
bloomberg	brc	0.850%	32.050	31.960	0.270	242,716	32.100	31.840		38.73	24.88	49.279mil	15.335	1,688.571mil	2.246	0.180 regular cash	2.090	
boston-com	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
bostonmerchant	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
business-insider	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
chron	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
cio-com	brc	+0.85%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752	16.78	2b	2.2	0.72		
cnn-money	brc	+0.85%	32.05	31.96	+0.27	242,716	32.10	31.84	31.78				16.8	$1.6b	2.25%			
easystockalterts	brc	0.84%	32.05	31.96	+0.27	242716	32.10	31.84	31.78	38.73	24.28		16.78				1.91	
eresearch-fidelity-com	brc	0.85%	32.0500	31.9600	0.2700	+27.98%	32.1000	31.8400	31.7800	38.7300	24.8800	52,817,000	6.01	$1.68b	$0.180000	07/29/11		
finance-abc7-com	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
finance-abc7chicago-com	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
financial-content	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
finapps-forbes-com	brc	0.9%	$32.05	31.96	0.27	242,716	32.10	31.84	31.78	38.73	24.88	53 mil	16.8	2 bil	2.2	0.72	1.91	
finviz	brc	0.85%	32.05			242,716			31.78	-16.79%	31.68%	52.82m	17.05	1.69b		0.72	1.88	
fool	brc	+0.85%	$32.05	$31.96	0.27	242,716	$32.10	$31.84	$31.78	$38.73	$24.88		16.80	$1.69b	2.50%	0.72		
foxbusiness	brc		$32.05		+0.27	242,716			$31.78									
google-finance	brc	(0.85%)	32.05	31.96	+0.27	242,716.00	32.10	31.84		38.73	24.88	52.82m	17.06	1.69b	2.25	0.18	1.88	
howthemarketworks	brc	-1.445%	32.05	31.96	-0.47	240,280	32.1	31.84	32.52									
hpcwire	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
insidestocks	brc	+0.85%	32.05	31.96	+0.27	240280	32.10	31.84					price earnings ratio: 15.48					
investopedia	brc	+0.85 %	$32.05	31.96	+0.27				31.78									
investorguide	brc	+0.85%	32.05	31.96	+0.27		32.10	31.84		38.73	24.88		16.74	1.693b			1.899	
marketintellisearch	brc	0.85 %	$32.05	$31.96	0.27	246.90k	$32.10	$31.84	$31.78			52.82m	17.05	1.69b	2.25 %		1.88	
marketwatch	brc	+0.85%	$32.05	open: 31.96	+0.27	3,436	$32.10	$31.84	$31.78	$38.73	$24.88		16.99	$1.72b	2.25%	0.18	1.89	
minyanville	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
msn-money	brc	+0.85%	32.05	31.96	+0.27	242,716	32.10	31.84	31.78	38.73	24.88	52.82 mil	16.87	1.68 bil	2.27%	0.72	1.88	
nasdaq-com	brc	0.85%	$ 32.05		0.27	242,716	$ 32.10	$ 31.84	$ 31.78	$ 38.73	$ 24.88	49,279,000	16.78	$ 1,579,391,950	2.27 %	$0.720000	$ 1.91	
optimum	brc	+0.85%	32.05 ( 4:15 pm edt)	31.96	+0.27	242,716	32.10	31.84	31.78	38.73	24.28	49.28m	16.8	1.6b	2.25	0.72	1.91	
paidcontent	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
pc-quote	brc	0.85%	32.05	31.96	0.27	242,716	32.1	31.84	31.78	38.73	24.88	48,812,296	16.72632	1,564,434,000		0.18		
personal-wealth-biz	brc	+0.85%	32.05	31.96		242,716	32.10	31.84	31.78	38.73	24.88		16.74		2.27	0.72	1.899	
predictwallstreet	brc	+0.85%	32.05		+0.27	242,716												
raymond-james	brc	0.85	32.05	31.96	0.27	242,716	32.10	31.84	32.05	38.73	24.88		16.78				1.91	
renewable-energy-world	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
screamingmedia	brc	+0.85%	$	open: 31.96	+0.27	3,436	$32.10	$31.84	$31.78	$38.73	$24.88		16.99	$1.72b	2.25%	0.18	1.89	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	+0.85%	last trade: 32.05		change: 0.270								p/e ratio: 16.74					
smartmoney	brc	(0.85%)	32.05	$31.96	0.27	242,716	$32.10	$31.84	$31.78	$38.73	$24.88			1,676,900	2.27%	$0.18		
stocknod	brc	+0.8496%	32.05 usd	31.96	+0.2700	242,716	32.10	31.84	31.78	38.73	24.28	49,278,752						
stockpickr	brc	0.85%	$32.05 0.27 | 0.85%	31.96	0.27	242.72k	32.10	31.84	31.78	38.73	24.88							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	0.91%	32.07		+0.29													
streetinsider-com	brc	0.85%	32.05	$31.96	+0.27	242,716	$32.10	$31.84	$31.78	$38.73	$24.28		16.78				$1.91	
thecramerreport	brc		505544096.00	32.73	+0.2444	208282	32.39	0.00										
thestree	brc	0.85%	$32.05	31.96	0.27	242716	32.1	31.84	31.78	-38.73	24.88	5.281738e7		1.715936662e9				
tickerspy	brc	0.85%	$32.05	31.96	+0.27	242,716	32.10	31.84	31.78	38.73	24.88		16.7	1.6b	2.27%	$0.18		
tmx-quotemedia	brc	0.85%	32.050	31.960	0.270	242,716	32.100	31.840	31.780	38.730	24.880	52,817,380	16.60	1,692,797,029	2.246	0.180 usd	1.91	
updown	brc	0.85%	$32.05	$31.96	$0.27	239,180	$32.10	$31.84	$31.78	$38.73	$24.88	52.68b	16.59	$1.67b			1.92	
wallstreetsurvivor	brc	-1.45%	32.05	31.96	-0.47	240,280	32.10	31.84		38.73	24.88		16.60	$2b	2.30%	0.70 -	1.55	
yahoo-finance	brc	0.85%	32.05	31.96	0.27	242,716	32.10	31.84	31.78	38.73	24.88		16.88	1.69b	2.20%	0.72	1.90	
ycharts-com	brc	+0.91%	32.07		+0.29					38.73	24.28		8.44	1.69b	2.18%		3.80	
zacks	brc	(0.85%)	32.05		0.27	vol.  242,716	32.10	31.84		38.73	24.28		15.43	1.68 b	2.27	0.72	2.06	
advfn	infy	1.69	62.66	62.57	1.04	1659491	63.24	62.01										
barchart	infy	+1.69%	62.66	62.57	+1.04	1,659,491	63.24	62.01	61.62	77.37	55.77		22.88	$35.80 b	1.02%	$0.63	+2.61	
barrons	infy	1.69%	62.66	62.57	+1.04	1.654m	63.24	62.01				571.35 million		$35.80 billion		$0.44		
bloomberg	infy	1.688%	62.660	62.570	1.040	1,659,491	63.240	62.010		77.92	56.17	574.188mil	23.252	35,978.600mil	2.146	0.425 regular cash	119.665	
boston-com	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
bostonmerchant	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
business-insider	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
chron	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
cio-com	infy	+1.69%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092		36b	1.4	0.85		
cnn-money	infy	+1.69%	62.66	62.57	+1.04	1,659,391	63.24	62.01	61.62				52.7	$35.8b	1.07%			
easystockalterts	infy	1.66%	62.66	62.57	+1.04	1659491	63.24	62.01	61.62	77.92	56.73						0.00	
eresearch-fidelity-com	infy	1.69%	62.6600	62.5700	1.0400	+4.65%	63.2400	62.0100	61.6200	77.9200	56.7300	571,354,000	6.29	$35.21b	$0.444600	06/15/11		
finance-abc7-com	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
financial-content	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
finapps-forbes-com	infy	1.7%	$62.66	62.57	1.04	1,659,491	63.24	62.01	61.62	77.92	56.73	571 mil	23.1	36 bil	1.0	0.63	2.71	
finviz	infy	1.69%	62.66			1,659,491			61.62	-19.01%	12.74%	571.35m	23.04	35.80b		0.67	2.72	
fool	infy	+1.69%	$62.66	$62.57	1.04	1,659,391	$63.24	$62.01	$61.62	$77.92	$56.73		22.90	$35.80b	0.90%	0.63		
foxbusiness	infy		$62.66		+1.04	1,658,251			$61.62									
google-finance	infy	(1.69%)	62.66	62.57	+1.04	1.66m	63.24	62.01		77.92	56.73	571.35m	22.99	35.80b	1.07	0.44	2.72	
howthemarketworks	infy	1.048%	62.66	62.57	0.65	1,657,751	63.24	62.01	62.01									
hpcwire	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
insidestocks	infy	+1.69%	62.66	62.57	+1.04	1521300	63.24	62.01					price earnings ratio: 1.95					
investopedia	infy	+1.69 %	$62.66	62.57	+1.04				61.62									
investorguide	infy	+63.93%	505544768.00	63.72	+0.3453		63.70	0.00		56.73	2.62		47.68	19671.8t			1.351	
marketintellisearch	infy	1.77 %	$62.71	$62.33	1.09	1641.70k	$63.24	$62.01	$61.62			571.35m	22.65	35.21b	1.09 %		2.72	
marketwatch	infy	0.00%	$62.77	open: 62.57	0.00	0	$63.24	$62.01	$61.62	$77.92	$56.73		24.58	$35.80b		0.44	2.55	
minyanville	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
msn-money	infy	+1.69%	62.66	62.57	+1.04	1.66 mil	63.24	62.01	61.62	77.92	56.73	571.35 mil	23.04	35.35 bil	1.09%	0.67	2.73	
nasdaq-com	infy	1.69%	$ 62.66	$ 62.33	1.04	1,656,951	$ 63.24	$ 62.01	$ 61.62	$ 77.92	$ 56.73	571,354,000	23.12	$ 35,801,041,640			$ 2.71	
optimum	infy	+1.69%	62.66 ( 4:30 pm edt)	62.57	+1.04	1,659,491	63.24	62.01	61.62	77.92	56.73	571.35m		35.8b				
paidcontent	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
pc-quote	infy	1.69%	62.66	62.57	1.04	1,659,491	63.24	62.01	61.62	77.92	56.73	564,657,916	22.65441	35,381,465,000		0.4246		
personal-wealth-biz	infy	+1.69%	62.66	62.28		1,658,251	63.24	62.01	61.62	77.92	56.73		22.65		2.19	1.351	2.72	
predictwallstreet	infy	+1.69%	62.66		+1.04	1,659,491												
raymond-james	infy	1.69	62.66	62.57	1.04	1,659,491	63.24	62.01	62.66	77.92	56.73		23.12				2.71	
renewable-energy-world	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
screamingmedia	infy	+1.69%	$	open: 62.57	+1.04	4,685	$63.24	$62.01	$61.62	$77.92	$56.73		24.58	$35.80b		0.44	2.55	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	+63.93%	last trade: 505544768.00		change: 0.345								p/e ratio: 47.68					
smartmoney	infy	(1.69%)	62.66	$62.57	1.04	1,659,491	$63.24	$62.01	$61.62	$77.92	$56.73			35,206,800	1.38%	$0.43		
stocknod	infy	+1.688%	62.66 usd	62.57	+1.040	1,659,491	63.24	62.01	61.62	77.92	56.73	571,354,092						
stockpickr	infy	1.69%	$62.66 1.04 | 1.69%	62.57	1.04	1.66m	63.24	62.01	61.62	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	1.70%	62.67		+1.05													
streetinsider-com	infy	1.69%	62.66	$62.57	+1.04	1,656,451	$63.24	$62.01	$61.62	$77.92	$56.73						$0.00	
thecramerreport	infy		61.62	61.72	-0.39	1037537	61.84	61.12										
thestree	infy	1.69%	$62.66	62.57	1.04	1656951	63.24	62.01	61.62	-77.92	56.73	5.71354092e8		3.5429667245e10				
tickerspy	infy	1.69%	$62.66	62.57	+1.04	1,656,951	63.24	62.01	61.62	77.92	56.73		22.7	35.2b	1.02%	$0.42		
tmx-quotemedia	infy	1.69%	62.660	62.570	1.040	1,658,251	63.240	62.010	61.620	77.920	56.730	571,354,092	22.70	35,801,047,405	1.378	0.425 usd	2.71	
updown	infy	1.69%	$62.66	$62.33	$1.04	1,652,399	$63.24	$62.01	$61.62	$77.92	$56.73	574.15b	22.61	$35.20b			2.73	
wallstreetsurvivor	infy	1.05%	62.66	62.57	0.65	1,656,451	63.24	62.01		77.92	56.73		22.70	$35b	1.40%	1.20 -	2.62	
yahoo-finance	infy	1.69%	62.66	62.28	1.04	1,656,951	63.24	62.01	61.62	77.92	56.73		23.04	35.80b	1.40%	0.85	2.72	
ycharts-com	infy	+1.70%	62.67		+1.05					77.92	56.73		24.97	35.80b	1.38%		2.51	
zacks	infy	(1.69%)	62.66		1.04	vol.  1,656,451	63.24	62.01		77.92	56.73		22.74	35.38 b	1.02	0.63	2.71	
advfn	ccc	0.67	16.57	16.54	0.11	211597	16.76	16.4024										
barchart	ccc	+0.67%	16.57	16.54	+0.11	211,597	16.76	16.40	16.46	18.20	11.75		23.23	$935.38 m			+0.60	
barrons	ccc	0.67%	16.57	16.54	+0.11	208,759	16.76	16.402				56.74 million		$918.19 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	0.668%	16.570	16.540	0.110	211,597	16.760	16.402		18.20	11.75	56.469mil	22.699	935.683mil			0.730	
boston-com	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
bostonmerchant	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
business-insider	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
chron	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
cio-com	ccc	+0.67%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522	28.08	936m				
cnn-money	ccc	+0.67%	16.57	16.54	+0.11	211,597	16.76	16.40	16.46				28.1	$935.7m				
easystockalterts	ccc	0.67%	16.57	16.54	+0.11	211597	16.76	16.40	16.46	18.20	11.75		28.08				0.59	
eresearch-fidelity-com	ccc	0.67%	16.5700	16.5400	0.1100	+28.13%	16.7600	16.4024	16.4600	18.2000	11.7500	56,469,000	7.25	$929.48m				
finance-abc7-com	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
financial-content	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	0.7%	$16.57	16.54	0.11	211,597	16.76	16.40	16.46	18.20	11.75	56 mil	27.6	936 mil	0.0	0.00	0.60	
finviz	ccc	0.67%	16.57			211,597			16.46	-8.96%	41.02%	56.47m	27.62	935.71m			0.60	
fool	ccc	+0.67%	$16.57	$16.54	0.11	211,597	$16.76	$16.40	$16.46	$18.20	$11.75		27.60	$935.68m				
foxbusiness	ccc		$16.57		+0.11	211,597			$16.46									
google-finance	ccc	(0.67%)	16.57	16.54	+0.11	211,597.00	16.76	16.40		18.20	11.75	56.47m	27.78	935.68m			0.60	
howthemarketworks	ccc	1.907%	16.57	16.54	0.31	208,759	16.76	16.4024	16.26									
hpcwire	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
insidestocks	ccc	+0.67%	16.57	16.54	+0.11	211500	16.76	16.40					price earnings ratio: 27.62					
investopedia	ccc	+0.67 %	$16.57	16.54	+0.11				16.46									
investorguide	ccc	+0.67%	16.57	16.54	+0.11		16.76	16.4024		18.20	11.75		27.90	935.7m			0.59	
marketintellisearch	ccc	0.67 %	$16.57	$16.54	0.11	207.20k	$16.76	$16.40	$16.46			56.47m	27.62	0.94b	0.0 %		0.60	
marketwatch	ccc	+0.67%	$16.57	open: 16.54	+0.11	2,838	$16.76	$16.40	$16.46	$18.20	$11.75		27.85	$918.19m			0.60	
minyanville	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
msn-money	ccc	+0.67%	16.57	16.54	+0.11	211,597	16.76	16.40	16.46	18.20	11.75	56.47 mil	28.08	929.47 mil			0.60	
nasdaq-com	ccc	0.67%	$ 16.57		0.11	211,597	$ 16.76	$ 16.4024	$ 16.46	$ 18.20	$ 11.75	56,469,000	27.62	$ 935,691,330	0.73 %	$0.120000	$ 0.60	
optimum	ccc	+0.67%	16.57 ( 4:15 pm edt)	16.54	+0.11	211,597	16.76	16.40	16.46	18.20	11.75	56.47m	28.1	935.7m			0.59	
paidcontent	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
pc-quote	ccc	0.67%	16.57	16.54	0.11	211,597	16.76	16.4024	16.46	18.20	11.75	56,094,128	27.89831	929,480,000				
personal-wealth-biz	ccc	+0.67%	16.57	16.54		211,597	16.76	16.4024	16.46	18.20	11.75		27.90			0.00	0.59	
predictwallstreet	ccc	+0.67%	16.57		+0.11	211,597												
raymond-james	ccc	0.67	16.57	16.54	0.11	211,597	16.76	16.40	16.57	18.20	11.75		28.09				0.59	
renewable-energy-world	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
screamingmedia	ccc	+0.67%	$	open: 16.54	+0.11	2,838	$16.76	$16.40	$16.46	$18.20	$11.75		27.85	$918.19m			0.60	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	+0.67%	last trade: 16.57		change: 0.110								p/e ratio: 27.9					
smartmoney	ccc	(0.67%)	16.57	$16.54	0.11	211,597	$16.76	$16.40	$16.46	$18.20	$11.75			929,500	0.00%	$0.03		
stocknod	ccc	+0.6683%	16.57 usd	16.54	+0.1100	211,597	16.76	16.40	16.46	18.20	11.75	56,468,522						
stockpickr	ccc	0.67%	$16.57 0.11 | 0.67%	16.54	0.11	211.60k	16.76	16.40	16.46	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	0.61%	16.56		+0.10													
streetinsider-com	ccc	0.67%	16.57	$16.54	+0.11	211,597	$16.76	$16.40	$16.46	$18.20	$11.75		28.08				$0.59	
thecramerreport	ccc		16.46	16.30	+0.20	320339	16.53	16.09										
thestree	ccc	0.67%	$16.57	16.54	0.11	211597	16.76	16.4	16.46	-18.2	11.75	5.6468522e7		9.18178168e8				
tickerspy	ccc	0.67%	$16.57	16.54	+0.11	211,597	16.76	16.40	16.46	18.20	11.75		27.9	921.2m	0.00%	$0.00		
tmx-quotemedia	ccc	0.67%	16.570	16.540	0.110	211,597	16.760	16.402	16.460	18.200	11.750	56,468,522	27.90	935,683,410			0.59	
updown	ccc	0.67%	$16.57	$16.54	$0.11	208,759	$16.76	$16.40	$16.46	$18.20	$11.75	56.46b	27.22	$929m			0.60	
wallstreetsurvivor	ccc	1.91%	16.57	16.54	0.31	208,759	16.76	16.40		18.20	11.75		27.90	$929m			0.61	
yahoo-finance	ccc	0.67%	16.57	16.54	0.11	211,597	16.76	16.40	16.46	18.20	11.75		28.08	935.67m			0.59	
ycharts-com	ccc	+0.61%	16.56		+0.10					18.20	11.75		28.07	934.81m	0.00%		0.59	
zacks	ccc	(0.67%)	16.57		0.11	vol.  211,597	16.76	16.40		18.20	11.75		23.51	929.48 m	0.00	0.00	.7	
advfn	cce	1.50	29.82	29.58	0.44	3245150	29.86	29.38										
barchart	cce	+1.50%	29.82	29.58	+0.44	3,245,150	29.86	29.38	29.38	29.88	18.79		14.59	$9.78 b	1.78%	$0.52	+1.89	
barrons	cce	1.50%	29.82	29.58	+0.44	3.241m	29.86	29.38				340.00 million		$9.48 billion	1.74%	$0.13		
bloomberg	cce	1.498%	29.820	29.580	0.440	3,245,150	29.860	29.380		29.88	18.94	325.023mil	14.762	9,692.178mil	35.089	0.130 regular cash	2.020	
boston-com	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
bostonmerchant	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
business-insider	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
chron	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
cio-com	cce	+1.50%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746	15.78	10b	1.8	0.52		
cnn-money	cce	+1.50%	29.82	29.58	+0.44	3,245,150	29.86	29.38	29.38				15.8	$9.7b	1.74%			
easystockalterts	cce	1.49%	29.82	29.58	+0.44	3245150	29.86	29.38	29.38	31.80	21.66		15.78				1.89	
eresearch-fidelity-com	cce	1.50%	29.8200	29.5800	0.4400	+3.96%	29.8600	29.3800	29.3800	31.8000	21.6600	325,023,000	0.69	$9.55b	$0.130000	06/23/11		
finance-abc7-com	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
finance-abc7chicago-com	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
financial-content	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
finapps-forbes-com	cce	1.5%	$29.82	29.58	0.44	3,245,150	29.86	29.38	29.38	31.80	21.66	325 mil	15.8	10 bil	1.7	0.52	1.89	
finviz	cce	1.50%	29.82			3,245,150			29.38	-0.20%	60.13%	325.02m	16.57	9.69b		0.52	1.80	
fool	cce	+1.50%	$29.82	$29.58	0.44	3,245,150	$29.86	$29.38	$29.38	$31.80	$21.66		15.40	$9.69b	1.50%	0.52		
foxbusiness	cce		$29.82		+0.44	3,245,150			$29.38									
google-finance	cce	(1.50%)	29.82	29.58	+0.44	3.24m	29.86	29.38		31.80	21.66	330.17m	16.61	9.85b	1.74	0.13	1.80	
howthemarketworks	cce	2.228%	29.82	29.58	0.65	3,241,695	29.86	29.38	29.17									
hpcwire	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
insidestocks	cce	+1.50%	29.82	29.58	+0.44	3241695	29.86	29.38					price earnings ratio: 15.06					
investopedia	cce	+1.50 %	$29.82	29.58	+0.44				29.38									
investorguide	cce	+1.50%	29.82	29.58	+0.44		29.86	29.38		31.80	21.66		16.44	9.692b			1.787	
marketintellisearch	cce	1.5 %	$29.82	$29.58	0.44	3150.70k	$29.86	$29.38	$29.38			325.02m	16.32	9.55b	1.77 %		1.80	
marketwatch	cce	+1.50%	$29.70	open: 29.58	+0.44	76,356	$29.86	$29.38	$29.38	$31.80	$21.66		13.14	$9.48b	1.74%	0.13	2.27	
minyanville	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
msn-money	cce	+1.50%	29.82	29.58	+0.44	3.25 mil	29.86	29.38	29.38	31.80	21.66	325.02 mil	16.66	9.55 bil	1.77%	0.52	1.80	
nasdaq-com	cce	1.5%	$ 29.82		0.44	3,245,150	$ 29.86	$ 29.38	$ 29.38	$ 31.80	$ 21.66	325,023,000	15.78	$ 9,692,185,860	1.77 %	$0.520000	$ 1.89	
optimum	cce	+1.50%	29.82 ( 4:15 pm edt)	29.58	+0.44	3,245,150	29.86	29.38	29.38	31.80	21.66	325.02m	15.8	9.7b	1.74	0.52	1.89	
paidcontent	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
pc-quote	cce	1.50%	29.82	29.58	0.44	3,245,150	29.86	29.38	29.38	31.80	21.66	320,227,230	16.41341	9,549,176,000		0.13		
personal-wealth-biz	cce	+28.11%	505545728.00	27.86		2,860,350	27.79	0.00	28.14	21.66	1.787		2.67		134.57	37.8679	10.55	
predictwallstreet	cce	+1.50%	29.82		+0.44	3,245,150												
raymond-james	cce	1.50	29.82	29.58	0.44	3,245,150	29.86	29.38	29.82	31.80	21.66		16.48				1.81	
renewable-energy-world	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
screamingmedia	cce	+1.50%	$	open: 29.58	+0.44	76,356	$29.86	$29.38	$29.38	$31.80	$21.66		13.14	$9.48b	1.74%	0.13	2.27	
scroli	cce	1.50%	cce 29.82	29.58	0.44	2,780,953	29.86	29.38	29.38	31.80	21.66		16.61				1.80	
simple-stock-quotes	cce	+28.11%	last trade: 505545728.00		change: 0.933								p/e ratio: 2.67					
smartmoney	cce	(1.50%)	29.82	$29.58	0.44	3,245,150	$29.86	$29.38	$29.38	$31.80	$21.66			9,549,200	1.77%	$0.13		
stocknod	cce	+1.498%	29.82 usd	29.58	+0.4400	3,245,150	29.86	29.38	29.38	29.88	21.66	325,022,746						
stockpickr	cce	1.50%	$29.82 0.44 | 1.50%	29.58	0.44	3.25m	29.86	29.38	29.38	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	1.46%	29.81		+0.43													
streetinsider-com	cce	1.50%	29.82	$29.58	+0.44	3,242,250	$29.86	$29.38	$29.38	$31.80	$21.66		15.78				$1.89	
thecramerreport	cce		505545728.00	27.86	+0.9332	2860350	27.79	0.00										
thestree	cce	1.5%	$29.82	29.58	0.44	3242250	29.86	29.38	29.38	-31.8	21.66	3.25022746e8		9.480913501e9				
tickerspy	cce	1.50%	$29.82	29.58	+0.44	3,242,250	29.86	29.38	29.38	31.80	21.66		16.4		1.77%	$0.13		
tmx-quotemedia	cce	1.50%	29.820	29.580	0.440	3,245,150	29.860	29.380	29.380	31.800	21.660	325,022,746	15.50	9,692,178,286	1.770	0.130 usd	1.89	
updown	cce	1.50%	$29.82	$29.58	$0.44	3,165,565	$29.86	$29.38	$29.38	$31.80	$21.66	325.02b	16.21	$9.54b			1.81	
wallstreetsurvivor	cce	2.23%	29.82	29.58	0.65	3,241,695	29.86	29.38		31.80	21.66		15.50	$10b	1.80%	10.39 -	1.83	
yahoo-finance	cce	1.50%	29.82	29.58	0.44	3,245,150	29.86	29.38	29.38	31.80	21.66		16.69	9.69b	1.80%	0.52	1.79	
ycharts-com	cce	+1.46%	29.81		+0.43					31.80	21.66			9.77b	1.77%			
zacks	cce	(1.50%)	29.82		0.44	vol.  3,242,250	29.86	29.38		31.80	21.66		14.69	9.55 b	1.77	0.52	2	
advfn	wmt	1.08	54.47	54.0	0.58	10609198	54.685	53.91										
barchart	wmt	+1.08%	54.47	54.06	+0.58	10,609,198	54.69	53.91	53.89	57.12	49.06		12.88	$189.90 b	2.71%	$1.46	+4.59	
barrons	wmt	1.08%	54.47	54.00	+0.58	10.506m	54.685	53.91				3.67 billion		$186.23 billion	2.68%	$0.36		
bloomberg	wmt	1.076%	54.470	54.000	0.580	10,609,198	54.685	53.910		57.90	50.00	3,472.560mil	13.062	189,150.400mil	2.447	0.365 regular cash	4.170	
boston-com	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
bostonmerchant	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
business-insider	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
chron	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,594,328	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
cnn-money	wmt	+1.08%	54.47	54.00	+0.58	10,506,963	54.69	53.91	53.89				12.7	$189.2b	2.68%			
easystockalterts	wmt	1.07%	54.47	54.00	+0.58	10594328	54.69	53.91	53.89	57.90	45.00		12.70				4.29	
eresearch-fidelity-com	wmt	1.08%	54.4700	54.0000	0.5800	+5.92%	54.6850	53.9100	53.8900	57.8975	50.0000	3,472,560,000	2.53	$187.14b	$0.365000	09/06/11		
finance-abc7-com	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
finance-abc7chicago-com	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
financial-content	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
finapps-forbes-com	wmt	1.1%	$54.47	54.00	0.58	10,609,198	54.69	53.91	53.89	57.89	50.00	3.47 bil	11.9	189 bil	2.7	1.46	4.59	
finviz	wmt	1.08%	54.47			10,594,328			53.89	-4.65%	11.45%	3.47b	12.67	189.15b		1.46	4.30	
fool	wmt	+1.08%	$54.47	$54.00	0.58	10,577,978	$54.69	$53.91	$53.89	$57.90	$50.00		11.70	$189.15b	2.00%	1.46		
foxbusiness	wmt		$54.47		+0.58	10,495,671			$53.89									
google-finance	wmt	(1.08%)	54.47	54.00	+0.58	10.50m	54.69	53.91		57.90	50.00	3.47b	12.66	189.15b	2.68	0.37	4.30	
howthemarketworks	wmt	0.926%	54.47	54	0.5	10,554,591	54.685	53.91	53.97									
hpcwire	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,558,978	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
insidestocks	wmt	+1.17%	54.52	54.06	+0.63	8027837	54.69	53.91					price earnings ratio: 13.01					
investopedia	wmt	+1.08 %	$54.47	54.00	+0.58				53.89									
investorguide	wmt	+1.08%	54.47	54.00	+0.58		54.685	53.91		57.90	50.00		11.77	189.2b			4.579	
marketintellisearch	wmt	0.98 %	$54.42	$54.00	0.53	10376.20k	$54.69	$53.91	$53.89			3472.56m	12.53	187.14b	2.71 %		4.30	
marketwatch	wmt	+1.08%	$54.51	open: 54.00	+0.58	71,641	$54.69	$53.91	$53.89	$57.90	$50.00		12.36	$187.41b	2.68%	0.37	4.41	
minyanville	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
msn-money	wmt	+1.08%	54.47	54.00	+0.58	10.61 mil	54.69	53.91	53.89	57.90	50.00	3.47 bil	12.70	187.14 bil	2.71%	1.46	4.58	
nasdaq-com	wmt	1.13%	$ 54.50		0.61	9,716,292	$ 54.685	$ 53.91	$ 53.89	$ 57.8975	$ 50	3,487,721,000	11.87	$ 190,080,794,500	2.71 %	$1.460000	$ 4.59	
optimum	wmt	+1.08%	54.47 ( 4:15 pm edt)	54.00	+0.58	10,609,198	54.69	53.91	53.89	57.90	45.00	3.47b	12.7	189.2b	2.68	1.46	4.29	
paidcontent	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,609,198	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
pc-quote	wmt	1.08%	54.47	54.0	0.58	10,611,098	54.685	53.91	53.89	57.90	50.00	3,435,584,175	12.56177	187,136,270,000		0.365		
personal-wealth-biz	wmt	+1.08%	54.47	54.00		10,503,318	54.685	54.00	53.89	57.90	50.00		11.77		2.48	1.336	4.579	
predictwallstreet	wmt	+1.13%	54.50		+0.61	7,744,415												
raymond-james	wmt	1.08	54.47	54.00	0.58	10,558,978	54.69	53.91	54.47	57.90	50.00		12.61				4.32	
renewable-energy-world	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,558,978	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
screamingmedia	wmt	+1.08%	$	open: 54.00	+0.58	71,641	$54.69	$53.91	$53.89	$57.90	$50.00		12.36	$187.41b	2.68%	0.37	4.41	
scroli	wmt	1.08%	wmt 54.47	54.00	0.58	9,060,985	54.69	53.91	53.89	57.90	50.00		12.66				4.30	
simple-stock-quotes	wmt	+1.08%	last trade: 54.47		change: 0.580								p/e ratio: 11.77					
smartmoney	wmt	(1.08%)	54.47	$54.00	0.58	10,558,978	$54.68	$53.91	$53.89	$57.90	$50.00			187,136,300	2.71%	$0.37		
stocknod	wmt	+1.076%	54.47 usd	54.00	+0.5800	10,558,978	54.69	53.91	53.89	57.90	49.26	3,472,560,467						
stockpickr	wmt	1.08%	$54.47 0.58 | 1.08%	54.06	0.58	10.56m	54.68	53.91	53.89	57.90	50.00							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	1.09%	54.48		+0.59													
streetinsider-com	wmt	1.09%	54.48	$54.00	+0.59	10,100,706	$54.69	$53.91	$53.89	$57.90	$45.00		12.70				$4.29	
thecramerreport	wmt		53.97		0.00	6436												
thestree	wmt	1.11%	$54.49	54.06	0.6	9772682	54.68	53.91	53.89	-57.9	50.0	3.472560467e9		1.87414088404e11				
tickerspy	wmt	1.08%	$54.47	54.00	+0.58	10,495,545	54.69	53.91	53.89	57.90	50.00		12.6	187.4b	2.71%	$0.36		
tmx-quotemedia	wmt	1.08%	54.470	54.000	0.580	10,505,963	54.685	53.910	53.890	57.898	50.000	3,472,560,467	11.80	189,150,368,637	2.709	0.365 usd	4.57	
updown	wmt	1.08%	$54.47	$54.00	$0.58	10,494,938	$54.69	$53.91	$53.89	$57.90	$50.00	3491.19b	11.73	$187.13b			4.59	
wallstreetsurvivor	wmt	0.93%	54.47	54.00	0.50	10,505,937	54.69	53.91		57.90	50.00		11.80	$187b	2.70%	1.21 -	4.47	
yahoo-finance	wmt	1.08%	54.47	54.00	0.58	10,503,192	54.69	53.91	53.89	57.90	50.00		11.90	189.15b	2.70%	1.46	4.58	
ycharts-com	wmt	+1.09%	54.48		+0.59					57.90	49.26		11.92	189.93b	2.67%		4.57	
zacks	wmt	(1.08%)	54.47		0.58	vol.  10,506,337	54.69	53.91		57.90	49.26		12.86	187.14 b	2.71	1.46	4.19	
advfn	bre	0.47	53.71	53.66	0.25	720722	54.24	53.53										
barchart	bre	+0.47%	53.71	53.66	+0.25	720,722	54.24	53.53	53.46	54.24	37.67		26.91	$3.48 b	2.83%	$1.50	+0.71	
barrons	bre	0.47%	53.71	53.66	+0.25	716,009	54.24	53.53				61.42 million		$3.89 billion	2.79%	$0.38		
bloomberg	bre	0.468%	53.710	53.660	0.250	720,722	54.240	53.530		54.24	38.22	73.429mil	122.068	3,943.887mil	2.793	0.375 regular cash	0.440	
boston-com	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
bostonmerchant	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
business-insider	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
chron	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
cio-com	bre	+0.47%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296	2686	4b	2.9	1.5		
cnn-money	bre	+0.47%	53.71	53.71	+0.25	720,722	54.24	53.53	53.46				2,685.5	$3.5b	2.79%			
easystockalterts	bre	0.47%	53.71	53.66	+0.25	720722	54.24	53.53	53.46	53.53	37.01		2,685.50				0.02	
eresearch-fidelity-com	bre	0.47%	53.7100	53.6600	0.2500	+37.75%	54.2400	53.5300	53.4600	53.5300	38.2200	73,429,000	2.40	$3.93b	$0.375000	06/30/11		
finance-abc7-com	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
finance-abc7chicago-com	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
financial-content	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
finapps-forbes-com	bre	0.5%	$53.71	53.66	0.25	720,722	54.24	53.53	53.46	53.53	38.22	73 mil	75.7	4 bil	2.8	1.50	0.71	
finviz	bre	0.47%	53.71			720,722			53.46	0.34%	45.38%	64.09m	1790.33	3.44b		1.50	0.03	
fool	bre	+0.47%	$53.71	$53.66	0.25	720,722	$54.24	$53.53	$53.46	$53.53	$38.22		75.70	$3.51b	4.70%	1.50		
foxbusiness	bre		$53.71		+0.25	720,722			$53.46									
google-finance	bre	(0.47%)	53.71	53.66	+0.25	720,722.00	54.24	53.53		54.24	38.22	65.43m	2,014.63	3.51b	2.79	0.38	0.03	
howthemarketworks	bre	1.301%	53.71	53.66	0.69	715,909	54.24	53.53	53.02									
hpcwire	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
insidestocks	bre	+0.47%	53.71	53.66	+0.25	716009	54.24	53.53					price earnings ratio: 33.36					
investopedia	bre	+0.47 %	$53.71	53.66	+0.25				53.46									
investorguide	bre	+0.47%	53.71	53.66	+0.25		54.24	53.53		53.53	38.22		74.98	3.514b			0.713	
marketintellisearch	bre	0.47 %	$53.71	$53.66	0.25	682.90k	$54.24	$53.53	$53.46			64.09m	1,790.33	3.44b	2.79 %		0.03	
marketwatch	bre	+0.47%	$53.71	open: 53.66	+0.25	32,013	$54.24	$53.53	$53.46	$54.24	$38.72		1206.97	$3.89b	2.79%	0.38	0.04	
minyanville	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
msn-money	bre	+0.47%	53.71	53.66	+0.25	720,722	54.24	53.53	53.46	53.53	38.22	73.43 mil	2,685.50	3.93 bil	2.81%	1.50	0.70	
nasdaq-com	bre	0.47%	$ 53.71		0.25	720,722	$ 54.24	$ 53.53	$ 53.46	$ 53.53	$ 38.22	65,429,000	75.65	$ 3,514,191,590	2.81 %	$1.500000	$ 0.71	
optimum	bre	+0.47%	53.71 ( 4:15 pm edt)	53.66	+0.25	720,722	54.24	53.53	53.46	53.53	37.01	65.43m	2685.5	3.5b	2.79	1.50	0.02	
paidcontent	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
pc-quote	bre	0.47%	53.71	53.66	0.25	720,722	54.24	53.53	53.46	53.53	38.22	73,087,217	2673.0	3,925,514,000		0.375		
personal-wealth-biz	bre	+0.47%	53.71	53.66		720,722	54.24	53.53	53.46	53.53	38.22		74.98		2.81	1.50	0.713	
predictwallstreet	bre	+0.47%	53.71		+0.25	720,722												
raymond-james	bre	0.47	53.71	53.66	0.25	720,722	54.24	53.53	53.71	53.53	38.22		1,342.75				0.04	
renewable-energy-world	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
screamingmedia	bre	+0.47%	$	open: 53.66	+0.25	32,013	$54.24	$53.53	$53.46	$54.24	$38.72		1206.97	$3.89b	2.79%	0.38	0.04	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	+49.90%	last trade: 505544896.00		change: -0.953								p/e ratio: 33.62					
smartmoney	bre	(0.47%)	53.71	$53.66	0.25	720,722	$54.24	$53.53	$53.46	$53.53	$38.22			3,497,800	2.81%	$0.38		
stocknod	bre	+0.4676%	53.71 usd	53.66	+0.2500	720,722	54.24	53.53	53.46	53.22	37.01	65,429,296						
stockpickr	bre	0.47%	$53.71 0.25 | 0.47%	53.66	0.25	720.72k	54.24	53.53	53.46	53.53	38.22							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	0.47%	53.71		+0.25													
streetinsider-com	bre	0.47%	53.71	$53.66	+0.25	720,722	$54.24	$53.53	$53.46	$53.53	$37.01		2,685.50				$0.02	
thecramerreport	bre		505544896.00	50.39	-0.9526	677603	49.37	0.00										
thestree	bre	0.47%	$53.71	53.66	0.25	720722	54.24	53.53	53.46	-53.53	38.22	6.5429296e7		3.469061274e9				
tickerspy	bre	0.47%	$53.71	53.66	+0.25	720,722	54.24	53.53	53.46	53.53	38.22		2673.0	3.4b	2.81%	$0.38		
tmx-quotemedia	bre	0.47%	53.710	53.660	0.250	720,722	54.240	53.530	53.460	54.240	38.720	65,429,296	76.40	3,514,207,488	2.793	0.375 usd	0.70	
updown	bre	0.47%	$53.71	$53.66	$0.25	686,389	$54.24	$53.53	$53.46	$53.53	$38.22	65.42b	74.65	$3.49b			0.72	
wallstreetsurvivor	bre	1.30%	53.71	53.66	0.69	715,909	54.24	53.53		53.53	38.72		76.40	$3b	2.80%	1.50 -	0.67	
yahoo-finance	bre	0.47%	53.71	53.66	0.25	720,722	54.24	53.53	53.46	54.24	38.22		75.33	3.51b	2.80%	1.50	0.71	
ycharts-com	bre	+0.47%	53.71		+0.25					53.53	37.01		74.60	3.48b	2.79%		0.72	
zacks	bre	(0.47%)	53.71		0.25	vol.  720,722	54.24	53.53		54.24	37.01		27.14	3.93 b	2.81	1.50	1.97	
advfn	ctas	0.86	34.18	33.89	0.29	2598541	34.43	33.62										
barchart	ctas	+0.86%	34.18	33.89	+0.29	2,598,541	34.43	33.62	33.89	34.44	24.56		18.37	$4.97 b	1.59%	$0.49	+1.19	
barrons	ctas			33.74		5.467m	34.11	33.10				146.59 million		$4.48 billion	1.45%	$0.49		
bloomberg	ctas	0.856%	34.180	33.890	0.290	2,598,541	34.430	33.620		34.44	24.99	145.303mil	20.715	4,966.468mil	1.434	0.490 regular cash	1.650	
boston-com	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
bostonmerchant	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
business-insider	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
chron	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
cio-com	ctas	+0.86%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323	22.05	5b	1.6	0.49		
cnn-money	ctas	+0.86%	34.18	33.89	+0.29	2,598,541	34.43	33.62	33.89				22.1	$5.0b	1.43%			
easystockalterts	ctas	0.86%	34.18	33.89	+0.29	2598541	34.43	33.62	33.89	34.44	24.99		22.05				1.55	
eresearch-fidelity-com	ctas	0.86%	34.1800	33.8900	0.2900	+30.70%	34.4300	33.6200	33.8900	34.4400	24.9900	145,303,000	5.34	$4.92b	$0.490000	12/15/10		
finance-abc7-com	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
finance-abc7chicago-com	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
financial-content	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
finapps-forbes-com	ctas	0.9%	$34.18	33.89	0.29	2,598,541	34.43	33.62	33.89	34.44	24.99	145 mil	20.4	5 bil	1.4	0.49	1.68	
finviz	ctas	0.86%	34.18			2,598,541			33.89	-0.75%	39.22%	145.30m	22.19	4.97b		0.49	1.54	
fool	ctas	+0.86%	$34.18	$33.89	0.29	2,598,541	$34.43	$33.62	$33.89	$34.44	$24.99		19.90	$4.97b	1.90%	0.49		
foxbusiness	ctas		$34.18		+0.29	2,598,541			$33.89									
google-finance	ctas	(0.86%)	34.18	33.89	+0.29	2.60m	34.43	33.62		34.44	24.99	145.30m	20.38	4.97b	1.43	0.49	1.68	
howthemarketworks	ctas	10.758%	34.18	33.89	3.32	2,596,014	34.43	33.62	30.86									
hpcwire	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
insidestocks	ctas	+0.86%	34.18	33.89	+0.29	2598541	34.43	33.62					price earnings ratio: 20.72					
investopedia	ctas	+0.86 %	$34.18	33.89	+0.29				33.89									
investorguide	ctas	+0.86%	34.18	33.64	+0.29		34.43	33.62		34.44	24.99		21.88	4.966b			1.549	
marketintellisearch	ctas	0.89 %	$34.19	$33.89	0.30	2468.30k	$34.43	$33.62	$33.89			145.30m	22.01	4.92b	1.45 %		1.54	
marketwatch	ctas	+0.86%	$34.18	open: 33.89	+0.29	114,281	$34.43	$33.62	$33.89	$34.44	$24.99		19.84	$4.48b	1.43%	0.49	1.72	
minyanville	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
msn-money	ctas	+0.86%	34.18	33.89	+0.29	2.6 mil	34.43	33.62	33.89	34.44	24.99	145.30 mil	22.05	4.92 bil	1.45%	0.49	1.68	
nasdaq-com	ctas	0.86%	$ 34.18	$ 33.89	0.29	2,598,541	$ 34.43	$ 33.62	$ 33.89	$ 34.44	$ 24.99	145,303,000	20.35	$ 4,966,456,540	1.45 %	$0.490000	$ 1.68	
optimum	ctas	+0.86%	34.18 ( 5:20 pm edt)	33.89	+0.29	2,598,541	34.43	33.62	33.89	34.44	24.99	145.30m	22.1	5.0b	1.43	0.49	1.55	
paidcontent	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
pc-quote	ctas	0.86%	34.18	33.89	0.29	2,598,541	34.43	33.62	33.89	34.44	24.99	136,416,668	21.86452	4,662,722,000		0.49		
personal-wealth-biz	ctas	+0.86%	34.18	33.64		2,598,541	34.43	33.62	33.89	34.44	24.99		21.88		1.45	0.49	1.549	
predictwallstreet	ctas	+0.86%	34.18		+0.29	2,598,541												
raymond-james	ctas	0.86	34.18	33.89	0.29	2,598,541	34.43	33.62	34.18	34.44	24.99		20.35				1.68	
renewable-energy-world	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
screamingmedia	ctas	+0.86%	$	open: 33.89	+0.29	114,281	$34.43	$33.62	$33.89	$34.44	$24.99		19.84	$4.48b	1.43%	0.49	1.72	
scroli	ctas	0.86%	ctas 34.18	33.89	0.29	2,178,719	34.43	33.62	33.89	34.44	24.99		20.38				1.68	
simple-stock-quotes	ctas	+0.86%	last trade: 34.18		change: 0.290								p/e ratio: 21.88					
smartmoney	ctas	(0.86%)	34.18	$33.89	0.29	2,598,541	$34.43	$33.62	$33.89	$34.44	$24.99			4,924,300	1.45%	$0.49		
stocknod	ctas	+0.8557%	34.18 usd	33.89	+0.2900	2,598,541	34.43	33.62	33.89	34.44	24.99	145,303,323						
stockpickr	ctas	0.86%	$34.18 0.29 | 0.86%	33.89	0.29	2.60m	34.43	33.62	33.89	34.44	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	0.86%	34.18		+0.29													
streetinsider-com	ctas	0.86%	34.18	$33.89	+0.29	2,596,014	$34.43	$33.62	$33.89	$34.44	$24.99		22.05				$1.55	
thecramerreport	ctas		33.89	33.75	+3.03	5465573	34.11	33.10										
thestree	ctas	0.86%	$34.18	33.89	0.29	2598314	34.43	33.62	33.89	-34.44	24.99	1.45303323e8		4.484060548e9				
tickerspy	ctas	0.86%	$34.18	33.89	+0.29	2,598,541	34.43	33.62	33.89	34.44	24.99		21.9	4.9b	1.45%	$0.49		
tmx-quotemedia	ctas	0.86%	34.180	33.890	0.290	2,598,541	34.430	33.620	33.890	34.440	24.990	145,303,323	20.20	4,966,467,580	1.446	0.490 usd	1.68	
updown	ctas	0.86%	$34.18	$33.89	$0.29	2,483,360	$34.43	$33.62	$33.89	$34.44	$24.99		20.17	$4.92b			1.68	
wallstreetsurvivor	ctas	10.76%	34.18	33.89	3.32	2,596,014	34.43	33.62		34.44	24.99		20.20	$5b	1.40%	0.49 -	1.68	
yahoo-finance	ctas	0.86%	34.18	33.64	0.29	2,598,041	34.43	33.62	33.89	34.44	24.99		22.07	4.97b	1.60%	0.49	1.55	
ycharts-com	ctas	+0.86%	34.18		+0.29					34.44	24.99		20.35	4.97b	1.59%		1.68	
zacks	ctas	(0.86%)	34.18		0.29	vol.  2,598,541	34.43	33.62		34.44	24.99		20.17	4.92 b	1.45	0.49	1.68	
advfn	solr	-0.78	15.18	15.32	-0.12	2557158	15.42	15.06										
barchart	solr	-0.78%	15.18	15.32	-0.12	2,557,158	15.42	15.06	15.30	17.50	6.07		12.17	$1.90 b			+1.26	
barrons	solr	0.78%	15.18	15.32	-0.12	2.557m	15.42	15.06				140.90 million		$1.93 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr	-0.784%	15.180	15.320	-0.120	2,557,158	15.420	15.060		17.50	5.94	125.894mil	12.048	1,911.065mil			1.260	
boston-com	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
bostonmerchant	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
business-insider	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
chron	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
cio-com	solr	-0.78%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076	12.24	2b				
cnn-money	solr	-0.78%	15.18	15.32	-0.12	2,557,158	15.42	15.06	15.30				12.2	$1.9b				
easystockalterts	solr	-0.78%	15.18	15.32	-0.12	2557158	15.42	15.06	15.30	17.50	5.91		12.24				1.24	
eresearch-fidelity-com	solr	-0.78%	15.1800	15.3200	-0.1200	+150.00%	15.4200	15.0600	15.3000	17.5000	5.9400	126,484,000	3.21	$1.94b				
finance-abc7-com	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
finance-abc7chicago-com	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
financial-content	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
finapps-forbes-com	solr	-0.8%	$15.18	15.32	-0.12	2,557,158	15.42	15.06	15.30	17.50	5.94	126 mil	12.1	2 bil	0.0	0.00	1.26	
finviz	solr	-0.78%	15.18			2,557,158			15.30	-13.26%	155.56%	125.89m	12.05	1.91b			1.26	
fool	solr	-0.78%	$15.18	$15.32	-0.12	2,557,158	$15.42	$15.06	$15.30	$17.50	$5.94		12.40	$1.91b				
foxbusiness	solr		$15.18		-0.12	2,557,158			$15.30									
google-finance	solr	(-0.78%)	15.18	15.32	-0.12	2.56m	15.42	15.06		17.50	5.94	125.89m	12.04	1.91b			1.26	
howthemarketworks	solr	-1.043%	15.18	15.32	-0.16	2,549,006	15.42	15.06	15.34									
hpcwire	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
insidestocks	solr	-0.78%	15.18	15.32	-0.12	2557158	15.42	15.06					price earnings ratio: 12.05					
investopedia	solr	-0.78 %	$15.18	15.32	-0.12				15.30									
investorguide	solr	-0.78%	15.18	15.32	-0.12		15.42	15.06		17.50	5.94		12.34	1.911b			1.24	
marketintellisearch	solr	-1.05 %	$15.14	$15.32	-0.16	2506.50k	$15.42	$15.06	$15.30			125.89m	12.05	1.91b	0.0 %		1.26	
marketwatch	solr	-0.78%	$15.18	open: 15.32	-0.12	88,599	$15.42	$15.06	$15.30	$17.50	$6.07		11.11	$1.93b			1.37	
minyanville	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
msn-money	solr	-0.78%	15.18	15.32	-0.12	2.56 mil	15.42	15.06	15.30	17.50	5.94	126.48 mil	12.24	1.94 bil			1.26	
nasdaq-com	solr	0.78%	$ 15.18	$ 15.32	0.12	2,557,158	$ 15.42	$ 15.06	$ 15.30	$ 17.50	$ 5.94	125,894,000	12.05	$ 1,911,070,920			$ 1.26	
optimum	solr	-0.78%	15.18 ( 5:20 pm edt)	15.32	-0.12	2,557,158	15.42	15.06	15.30	17.50	5.91	125.89m	12.2	1.9b			1.24	
paidcontent	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
pc-quote	solr	-0.78%	15.18	15.32	-0.12	2,557,158	15.42	15.06	15.3	17.50	5.94	127,483,874	12.33871	1,935,205,000				
personal-wealth-biz	solr	+12.12%	505544992.00	12.36	-1.8608	3,770,840	12.00	0.00	12.36	5.04	1.24					0.00	0.00	
predictwallstreet	solr	-0.78%	15.18		-0.12	2,557,158												
raymond-james	solr	-0.78	15.18	15.32	-0.12	2,557,158	15.42	15.06	15.18	17.50	5.94		12.05				1.26	
renewable-energy-world	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
screamingmedia	solr	-0.78%	$	open: 15.32	-0.12	88,599	$15.42	$15.06	$15.30	$17.50	$6.07		11.11	$1.93b			1.37	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	-0.78%	last trade: 15.18		change: -0.120								p/e ratio: 12.34					
smartmoney	solr	(-0.78%)	15.18	$15.32	-0.12	2,557,158	$15.42	$15.06	$15.30	$17.50	$5.94			1,935,200	0.00%	$0.00		
stocknod	solr	-0.7843%	15.18 usd	15.32	-0.1200	2,557,158	15.42	15.06	15.30	17.50	5.910	126,484,076						
stockpickr	solr	-0.78%	$15.18 -0.12 | -0.78%	15.32	-0.12	2.56m	15.42	15.06	15.30	17.50	5.94							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	-0.92%	15.16		-0.14													
streetinsider-com	solr	0.78%	15.18	$15.32	-0.12	2,557,158	$15.42	$15.06	$15.30	$17.50	$5.91		12.24				$1.24	
thecramerreport	solr		15.30	15.55	-0.04	2606345	15.73	15.075										
thestree	solr	-0.78%	$15.18	15.32	-0.12	2557158	15.42	15.06	15.3	-17.5	5.94	1.25893592e8		1.931207701e9				
tickerspy	solr	-0.78%	$15.18	15.32	-0.12	2,557,158	15.42	15.06	15.30	17.50	5.94		12.3	1.9b	0.00%	$0.00		
tmx-quotemedia	solr	-0.78%	15.180	15.320	-0.120	2,557,158	15.420	15.060	15.300	17.500	5.940	125,893,592	12.30	1,911,064,727			1.24	
updown	solr	-0.78%	$15.18	$15.32	-$0.12	2,465,759	$15.42	$15.06	$15.30	$17.50	$5.94	125.89b	12.14	$1.92b			1.26	
wallstreetsurvivor	solr	-1.04%	15.18	15.32	-0.16	2,549,006	15.42	15.06		17.50	6.48		12.30	$2b			1.24	
yahoo-finance	solr	0.78%	15.18	15.32	0.12	2,557,158	15.42	15.06	15.30	17.50	5.94		12.24	1.91b			1.24	
ycharts-com	solr	-0.92%	15.16		-0.14					17.50	5.91		12.03	1.89b	0.00%		1.26	
zacks	solr	(-0.78%)	15.18		-0.12	vol.  2,557,158	15.42	15.06		17.50	5.91		12.14	1.93 b	0.00	0.00	1.26	
advfn	brs	1.02	51.5	51.37	0.52	253326	51.75	51.01										
barchart	brs	+1.02%	51.50	51.37	+0.52	253,326	51.75	51.01	50.98	52.89	31.52		15.61	$1.87 b	1.15%	$0.60	+3.60	
barrons	brs	1.02%	51.50	51.37	+0.52	251,093	51.75	51.01				36.73 million		$1.89 billion	1.17%	$0.15		
bloomberg	brs	1.020%	51.500	51.370	0.520	253,326	51.750	51.010		52.89	31.18	36.298mil	14.589	1,869.329mil	0.291	0.150 regular cash	3.530	
boston-com	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
bostonmerchant	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
business-insider	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
chron	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
cio-com	brs	+1.02%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648	14.31	2b	1.2	0.6		
cnn-money	brs	+1.02%	51.50	51.37	+0.52	252,926	51.75	51.01	50.98				14.3	$1.9b	1.17%			
easystockalterts	brs	1.01%	51.50	51.37	+0.52	253326	51.75	51.01	50.98	52.89	30.58		14.31				3.60	
eresearch-fidelity-com	brs	1.02%	51.5000	51.3700	0.5200	+58.27%	51.7500	51.0100	50.9800	52.8900	31.1800	36,298,000	7.73	$1.85b	$0.150000	06/10/11		
finance-abc7-com	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
finance-abc7chicago-com	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
financial-content	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
finapps-forbes-com	brs	1.0%	$51.50	51.37	0.52	253,326	51.75	51.01	50.98	52.89	31.18	36 mil	14.3	2 bil	1.2	0.60	3.60	
finviz	brs	1.02%	51.50			252,926			50.98	-2.63%	65.75%	36.30m	14.31	1.87b		0.60	3.60	
fool	brs	+1.02%	$51.50	$51.37	0.52	252,926	$51.75	$51.01	$50.98	$52.89	$31.18		14.50	$1.87b		0.60		
foxbusiness	brs		$51.50		+0.52	252,926			$50.98									
google-finance	brs	(1.02%)	51.50	51.37	+0.52	252,926.00	51.75	51.01		52.89	31.18	36.30m	14.31	1.87b	1.17	0.15	3.60	
howthemarketworks	brs	-1.209%	51.5	51.37	-0.63	251,093	51.75	51.01	52.13									
hpcwire	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
insidestocks	brs	+1.02%	51.50	51.37	+0.52	251093	51.75	51.01					price earnings ratio: 15.42					
investopedia	brs	+1.02 %	$51.50	51.37	+0.52				50.98									
investorguide	brs	+1.02%	51.50	51.37	+0.52		51.75	51.01		52.89	31.18		14.16	1.870b			3.60	
marketintellisearch	brs	0.96 %	$51.47	$51.37	0.49	241.60k	$51.75	$51.01	$50.98			36.30m	14.16	1.85b	1.18 %		3.60	
marketwatch	brs	+1.02%	$51.50	open: 51.37	+0.52	4,033	$51.75	$51.01	$50.98	$52.89	$31.74		14.26	$1.89b	1.17%	0.15	3.61	
minyanville	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
msn-money	brs	+1.02%	51.50	51.37	+0.52	253,326	51.75	51.01	50.98	52.89	31.18	36.30 mil	14.31	1.85 bil	1.18%	0.60	3.60	
nasdaq-com	brs	1.02%	$ 51.50		0.52	252,926	$ 51.75	$ 51.01	$ 50.98	$ 52.89	$ 31.18	36,318,000	14.31	$ 1,870,377,000	1.18 %	$0.600000	$ 3.60	
optimum	brs	+1.02%	51.50 ( 4:15 pm edt)	51.37	+0.52	253,326	51.75	51.01	50.98	52.89	30.58	36.30m	14.3	1.9b	1.17	0.60	3.60	
paidcontent	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
pc-quote	brs	1.02%	51.5	51.37	0.52	253,326	51.75	51.01	50.98	52.89	31.18	35,931,495	14.16111	1,850,472,000		0.15		
personal-wealth-biz	brs	+1.02%	51.50	51.37		252,926	51.75	51.01	50.98	52.89	31.18		14.16		0.29	0.15	3.60	
predictwallstreet	brs	+1.02%	51.50		+0.52	253,326												
raymond-james	brs	1.02	51.50	51.37	0.52	253,326	51.75	51.01	51.50	52.89	31.18		14.03				3.67	
renewable-energy-world	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
screamingmedia	brs	+1.02%	$	open: 51.37	+0.52	4,033	$51.75	$51.01	$50.98	$52.89	$31.74		14.26	$1.89b	1.17%	0.15	3.61	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	+1.02%	last trade: 51.50		change: 0.520								p/e ratio: 14.16					
smartmoney	brs	(1.02%)	51.50	$51.37	0.52	253,326	$51.75	$51.01	$50.98	$52.89	$31.18			1,850,500	1.18%	$0.15		
stocknod	brs	+1.020%	51.50 usd	51.37	+0.5200	253,326	51.75	51.01	50.98	52.79	30.58	36,297,648						
stockpickr	brs	1.02%	$51.50 0.52 | 1.02%	51.37	0.52	252.93k	51.75	51.01	50.98	52.89	31.18							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	0.98%	51.48		+0.50													
streetinsider-com	brs	1.02%	51.50	$51.37	+0.52	252,926	$51.75	$51.01	$50.98	$52.89	$30.58		14.31				$3.60	
thecramerreport	brs		50.98	52.25	-1.15	211079	52.396	50.89										
thestree	brs	1.02%	$51.5	51.37	0.52	252926	51.75	51.01	50.98	-52.89	31.18	3.6317905e7		1.89219639e9				
tickerspy	brs	1.02%	$51.50	51.37	+0.52	252,926	51.75	51.01	50.98	52.89	31.18		14.2	1.8b	1.18%	$0.15		
tmx-quotemedia	brs	1.02%	51.500	51.370	0.520	252,926	51.750	51.010	50.980	52.890	31.180	36,317,905	14.20	1,870,372,108	1.177	0.150 usd	3.60	
updown	brs	1.02%	$51.50	$51.37	$0.52	248,393	$51.75	$51.01	$50.98	$52.89	$31.18	36.31b	13.89	$1.85b			3.67	
wallstreetsurvivor	brs	-1.21%	51.50	51.37	-0.63	251,093	51.75	51.01		52.89	32.00		14.20	$2b	1.20%		3.60	
yahoo-finance	brs	1.02%	51.50	51.37	0.52	252,926	51.75	51.01	50.98	52.89	31.18		14.31	1.87b	1.20%	0.60	3.60	
ycharts-com	brs	+0.98%	51.48		+0.50					52.89	30.58		14.30	1.87b	1.19%		3.60	
zacks	brs	(1.02%)	51.50		0.52	vol.  252,926	51.75	51.01		52.89	30.58		15.26	1.85 b	1.18	0.60	3.34	
advfn	gsm	1.11	24.66	24.52	0.27	1305354	25.0	24.5										
barchart	gsm	+1.11%	24.66	24.52	+0.27	1,305,354	25.00	24.50	24.39	25.67	10.30		39.30	$1.85 b	0.61%	$0.15	+0.57	
barrons	gsm			24.83		1.305m	25.00	24.50				74.77 million		$1.86 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	1.107%	24.660	24.520	0.270	1,305,354	25.000	24.500		25.67	10.40	75.209mil	37.364	1,854.659mil	0.609	0.150 regular cash	0.660	
boston-com	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
bostonmerchant	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
business-insider	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
chron	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
cio-com	gsm	+1.11%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207	43.26	2b	0.6	0.15		
cnn-money	gsm	+1.11%	24.66	24.52	+0.27	1,305,354	25.00	24.50	24.39				43.3	$1.9b	0.61%			
easystockalterts	gsm	1.10%	24.66	24.52	+0.27	1305354	25.00	24.50	24.39	25.67	9.80		43.26				0.57	
eresearch-fidelity-com	gsm	1.11%	24.6600	24.5200	0.2700	+126.04%	25.0000	24.5000	24.3900	25.6700	10.4000	75,209,000	4.34	$1.83b	$0.150000	10/29/10		
finance-abc7-com	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
finance-abc7chicago-com	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
financial-content	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
finapps-forbes-com	gsm	1.1%	$24.66	24.52	0.27	1,305,354	25.00	24.50	24.39	25.67	10.40	75 mil	43.3	2 bil	0.6	0.15	0.57	
finviz	gsm	1.11%	24.66			1,305,354			24.39	-3.93%	139.35%	75.21m	43.26	1.85b		0.15	0.57	
fool	gsm	+1.11%	$24.66	$24.52	0.27	1,305,354	$25.00	$24.50	$24.39	$25.67	$10.40		43.40	$1.85b		0.15		
foxbusiness	gsm		$24.66		+0.27	1,305,354			$24.39									
howthemarketworks	gsm	-0.404%	24.66	24.52	-0.1	1,302,475	25	24.5	24.76									
hpcwire	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
insidestocks	gsm	+1.11%	24.66	24.52	+0.27	1305354	25.00	24.50										
investopedia	gsm	+1.11 %	$24.66	24.52	+0.27				24.39									
investorguide	gsm	+1.11%	24.66	24.58	+0.27		25.00	24.50		25.67	10.40		41.98	1.847b			0.581	
marketintellisearch	gsm	0.98 %	$24.63	$24.52	0.24	1294.30k	$25.00	$24.50	$24.39			75.21m	42.79	1.83b	0.62 %		0.57	
marketwatch	gsm	+1.11%	$24.66	open: 24.52	+0.27	46,379	$25.00	$24.50	$24.39	$25.67	$10.40		43.21	$1.86b			0.57	
minyanville	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
msn-money	gsm	+1.11%	24.66	24.52	+0.27	1.31 mil	25.00	24.50	24.39	25.67	10.40	75.21 mil	42.52	1.83 bil	0.62%	0.15	0.57	
nasdaq-com	gsm	1.11%	$ 24.66	$ 24.52	0.27	1,305,354	$ 25	$ 24.50	$ 24.39	$ 25.67	$ 10.40	75,209,000	43.26	$ 1,854,653,940			$ 0.57	
optimum	gsm	+1.11%	24.66 ( 5:20 pm edt)	24.52	+0.27	1,305,354	25.00	24.50	24.39	25.67	9.80	75.21m	43.3	1.9b			0.57	
paidcontent	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
pc-quote	gsm	1.11%	24.66	24.52	0.27	1,305,354	25.0	24.5	24.39	25.67	10.40	74,385,543	42.05172	1,834,348,000		0.15		
personal-wealth-biz	gsm	+1.11%	24.66	24.58		1,305,354	25.00	24.50	24.39	25.67	10.40		41.98		0.62	0.15	0.581	
predictwallstreet	gsm	+1.11%	24.66		+0.27	1,305,354												
raymond-james	gsm	1.11	24.66	24.52	0.27	1,305,354	25.00	24.50	24.66	25.67	10.40		41.80				0.59	
renewable-energy-world	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
screamingmedia	gsm	+1.11%	$	open: 24.52	+0.27	46,379	$25.00	$24.50	$24.39	$25.67	$10.40		43.21	$1.86b			0.57	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	+21.29%	last trade: 505544640.00		change: 3.148								p/e ratio: 142.27					
smartmoney	gsm	(1.11%)	24.66	$24.52	0.27	1,305,354	$25.00	$24.50	$24.39	$25.67	$10.40			1,834,400	0.62%	$0.15		
stocknod	gsm	+1.107%	24.66 usd	24.52	+0.2700	1,305,354	25.00	24.50	24.39	25.67	9.800	75,209,207						
stockpickr	gsm	1.11%	$24.66 0.27 | 1.11%	24.52	0.27	1.31m	25.00	24.50	24.39	25.67	10.40							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	1.02%	24.64		+0.25													
streetinsider-com	gsm	1.11%	24.66	$24.52	+0.27	1,305,154	$25.00	$24.50	$24.39	$25.67	$9.80		43.26				$0.57	
thecramerreport	gsm		24.39	24.80	-0.37	878699	24.95	24.34										
thestree	gsm	1.11%	$24.66	24.52	0.27	1305354	25.0	24.5	24.39	-25.67	10.4	7.5209207e7		1.862179965e9				
tickerspy	gsm	1.11%	$24.66	24.52	+0.27	1,305,354	25.00	24.50	24.39	25.67	10.40		42.1	1.8b	0.62%	$0.15		
tmx-quotemedia	gsm	1.11%	24.660	24.520	0.270	1,305,354	25.000	24.500	24.390	25.670	10.400	75,209,207	42.80	1,854,659,045	0.615	0.150 usd	0.57	
updown	gsm	1.11%	$24.66	$24.52	$0.27	1,298,975	$25.00	$24.50	$24.39	$25.67	$10.40	75.20b	41.57	$1.83b			0.59	
wallstreetsurvivor	gsm	-0.40%	24.66	24.52	-0.10	1,302,475	25.00	24.50		25.67	10.40		42.80	$2b	0.60%		0.46	
yahoo-finance	gsm	1.11%	24.66	24.58	0.27	1,305,354	25.00	24.50	24.39	25.67	10.40		42.44	1.85b	0.60%	0.15	0.58	
ycharts-com	gsm	+0.98%	24.63		+0.24					25.67	9.80		43.21	1.85b	0.59%		0.57	
zacks	gsm	(1.11%)	24.66		0.27	vol.  1,305,054	25.00	24.50		25.67	9.80		38.71	1.83 b	0.62	0.15	.63	
advfn	unp	4.58	104.4	101.99	4.57	5435137	104.99	101.61										
barchart	unp	+4.58%	104.40	101.99	+4.57	5,435,137	104.99	101.61	99.83	107.89	69.12		17.31	$51.22 b	1.89%	$1.90	+5.81	
barrons	unp	4.58%	104.40	101.99	+4.57	5.427m	104.99	101.61				502.90 million		$49.34 billion	1.82%	$0.48		
bloomberg	unp	4.578%	104.400	101.990	4.570	5,435,137	104.990	101.610		107.89	68.29	490.521mil	17.285	51,210.410mil	1.499	0.475 regular cash	6.040	
boston-com	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
bostonmerchant	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
business-insider	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
chron	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
cio-com	unp	+4.58%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191	18.00	51b	1.9	1.9		
cnn-money	unp	+4.58%	104.40	101.67	+4.57	5,433,637	104.99	101.61	99.83				18.0	$51.2b	1.82%			
easystockalterts	unp	4.48%	104.40	101.99	+4.57	5435137	104.99	101.61	99.83	107.89	66.84		18.00				5.80	
eresearch-fidelity-com	unp	4.58%	104.4000	101.9900	4.5700	+44.41%	104.9900	101.6100	99.8300	107.8900	68.2900	490,521,000	1.99	$48.97b	$0.475000	07/01/11		
finance-abc7-com	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
finance-abc7chicago-com	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
financial-content	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
finapps-forbes-com	unp	4.6%	$104.40	101.99	4.57	5,435,137	104.99	101.61	99.83	107.89	68.29	491 mil	17.4	51 bil	1.8	1.90	6.00	
finviz	unp	4.58%	104.40			5,433,637			99.83	-3.23%	55.58%	490.52m	17.94	51.21b		1.90	5.82	
fool	unp	+4.58%	$104.40	$101.99	4.57	5,429,337	$104.99	$101.61	$99.83	$107.89	$68.29		17.30	$51.21b	1.70%	1.90		
foxbusiness	unp		$104.40		+4.57	5,433,637			$99.83									
google-finance	unp	(4.58%)	104.40	101.99	+4.57	5.43m	104.99	101.61		107.89	68.29	490.52m	17.93	51.21b	1.82	0.47	5.82	
howthemarketworks	unp	3.829%	104.4	101.99	3.85	5,426,649	104.99	101.61	100.55									
hpcwire	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
insidestocks	unp	+4.58%	104.40	101.99	+4.57	5426649	104.99	101.61					price earnings ratio: 17.97					
investopedia	unp	+4.58 %	$104.40	101.99	+4.57				99.83									
investorguide	unp	+101.68%	505544352.00	99.74	+1.935		99.81	0.00		66.84	5.818		65.00	18895.2t			1.565	
marketintellisearch	unp	4.58 %	$104.40	$101.99	4.57	5358.90k	$104.99	$101.61	$99.83			490.52m	17.15	48.97b	1.9 %		5.82	
marketwatch	unp	+4.58%	$104.36	open: 101.99	+4.57	23,502	$104.99	$101.61	$99.83	$107.89	$70.34		17.77	$49.34b	1.82%	0.48	5.88	
minyanville	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
msn-money	unp	+4.58%	104.40	101.99	+4.57	5.44 mil	104.99	101.61	99.83	107.89	68.29	490.52 mil	17.97	48.97 bil	1.90%	1.90	5.82	
nasdaq-com	unp	4.58%	$ 104.40		4.57	5,428,235	$ 104.99	$ 101.61	$ 99.83	$ 107.89	$ 68.29	490,521,000	17.97	$ 51,210,392,400	1.9 %	$1.900000	$ 5.81	
optimum	unp	+4.58%	104.40 ( 4:15 pm edt)	101.99	+4.57	5,435,137	104.99	101.61	99.83	107.89	66.84	490.52m	18.0	51.2b	1.82	1.90	5.80	
paidcontent	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
pc-quote	unp	4.58%	104.4	101.99	4.57	5,438,923	104.99	101.61	99.83	107.89	68.29	469,179,023	17.18244	48,982,290,000		0.475		
personal-wealth-biz	unp	+4.58%	104.40	101.99		5,433,637	104.99	101.61	99.83	107.89	68.29		17.16		1.57	1.565	5.818	
predictwallstreet	unp	+4.58%	104.40		+4.57	5,435,137												
raymond-james	unp	4.58	104.40	101.99	4.57	5,435,137	104.99	101.61	104.40	107.89	68.29		17.73				5.89	
renewable-energy-world	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
screamingmedia	unp	+4.58%	$	open: 101.99	+4.57	23,502	$104.99	$101.61	$99.83	$107.89	$70.34		17.77	$49.34b	1.82%	0.48	5.88	
scroli	unp	4.58%	unp 104.40	101.99	4.57	4,790,854	104.99	101.61	99.83	107.89	68.29		17.93				5.82	
simple-stock-quotes	unp	+101.68%	last trade: 505544352.00		change: 1.935								p/e ratio: 65.0					
smartmoney	unp	(4.58%)	104.40	$101.99	4.57	5,435,137	$104.99	$101.61	$99.83	$107.89	$68.29			48,968,700	1.90%	$0.48		
stocknod	unp	+4.578%	104.40 usd	101.99	+4.570	5,435,137	104.99	101.61	99.83	107.89	66.84	490,521,191						
stockpickr	unp	4.58%	$104.40 4.57 | 4.58%	101.94	4.57	5.43m	104.99	101.61	99.83	107.89	68.29							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	4.58%	104.40		+4.57													
streetinsider-com	unp	4.58%	104.40	$101.99	+4.57	5,428,235	$104.99	$101.61	$99.83	$107.89	$66.84		18.00				$5.80	
thecramerreport	unp		505544352.00	99.74	+1.935	2801040	99.81	0.00										
thestree	unp	4.58%	$104.4	101.94	4.57	5426649	104.99	101.61	99.83	-107.89	68.29	4.90521191e8		4.9321905755e10				
tickerspy	unp	4.58%	$104.40	101.99	+4.57	5,426,649	104.99	101.61	99.83	107.89	68.29		17.2	48.9b	1.90%	$0.47		
tmx-quotemedia	unp	4.58%	104.400	101.990	4.570	5,433,637	104.990	101.610	99.830	107.890	68.290	490,521,191	17.20	51,210,412,340	1.903	0.475 usd	5.80	
updown	unp	4.58%	$104.40	$101.99	$4.57	5,411,363	$104.99	$101.61	$99.83	$107.89	$68.29	490.52b	17.00	$48.96b			5.87	
wallstreetsurvivor	unp	3.83%	104.40	101.99	3.85	5,426,649	104.99	101.61		107.89	70.34		17.20	$49b	1.90%	1.31 -	5.53	
yahoo-finance	unp	4.58%	104.40	101.99	4.57	5,429,337	104.99	101.61	99.83	107.89	68.29		17.94	51.21b	1.90%	1.90	5.82	
ycharts-com	unp	+4.58%	104.40		+4.57					107.89	66.84		17.97	51.22b	1.82%		5.81	
zacks	unp	(4.58%)	104.40		4.57	vol.  5,428,235	104.99	101.61		107.89	66.84		17.18	48.98 b	1.90	1.90	5.81	
advfn	els	0.21	67.78	67.96	0.14	370156	68.44	67.52										
barchart	els	+0.21%	67.78	67.96	+0.14	370,156	68.44	67.52	67.64	68.44	48.69		0.00	$2.11 b	2.27%	$1.50	+1.36	
barrons	els	0.21%	67.78	67.96	+0.14	333,236	68.44	67.52				35.52 million		$2.99 billion	2.21%	$0.38		
bloomberg	els	0.207%	67.780	67.960	0.140	370,156	68.440	67.520		68.44	49.44	38.942mil	44.592	2,639.495mil	1.992	0.375 regular cash	1.520	
boston-com	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
bostonmerchant	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
business-insider	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
chron	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
cio-com	els	+0.21%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453	49.84	2b	2.3	1.5		
cnn-money	els	+0.21%	67.78	67.96	+0.14	370,156	68.44	67.52	67.64				49.8	$2.1b	2.21%			
easystockalterts	els	0.21%	67.78	67.96	+0.14	370156	68.44	67.52	67.64	67.69	48.61		49.84				1.36	
eresearch-fidelity-com	els	0.21%	67.7800	67.9600	0.1400	+33.20%	68.4400	67.5200	67.6400	67.6900	49.4400	37,268,000	3.33	$2.52b	$0.375000	07/08/11		
finance-abc7-com	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
finance-abc7chicago-com	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
financial-content	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
finapps-forbes-com	els	0.2%	$67.78	67.96	0.14	370,156	68.44	67.52	67.64	67.69	49.44	37 mil	49.8	3 bil	2.2	1.50	1.36	
finviz	els	0.21%	67.78			370,156			67.64	0.13%	40.31%	30.83m	49.47	2.09b		1.50	1.37	
fool	els	+0.21%	$67.78	$67.96	0.14	370,156	$68.44	$67.52	$67.64	$67.69	$49.44		48.20	$2.12b	2.50%	1.50		
foxbusiness	els		$67.78		+0.14	370,156			$67.64									
google-finance	els	(0.21%)	67.78	67.96	+0.14	370,156.00	68.44	67.52		68.44	49.44	37.27m	50.12	2.53b	2.21	0.38	1.35	
howthemarketworks	els	2.713%	67.78	67.96	1.79	333,236	68.44	67.52	65.99									
hpcwire	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
insidestocks	els	+0.21%	67.78	67.96	+0.14	333236	68.44	67.52					price earnings ratio: 19.26					
investopedia	els	+0.21 %	$67.78	67.96	+0.14				67.64									
investorguide	els	+0.21%	67.78	68.15	+0.14		68.44	67.52		67.69	49.44		49.74	2.115b			1.36	
marketintellisearch	els	0.18 %	$67.76	$67.96	0.12	324.00k	$68.44	$67.52	$67.64			30.83m	49.47	2.09b	2.21 %		1.37	
marketwatch	els	+0.21%	$67.78	open: 67.96	+0.14	1,620	$68.44	$67.52	$67.64	$68.44	$49.51		57.05	$2.99b	2.21%	0.38	1.19	
minyanville	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
msn-money	els	+0.21%	67.78	67.96	+0.14	370,156	68.44	67.52	67.64	67.69	49.44	37.27 mil	49.84	2.52 bil	2.22%	1.50	1.35	
nasdaq-com	els	0.21%	$ 67.78		0.14	370,156	$ 68.44	$ 67.52	$ 67.64	$ 67.69	$ 49.44	31,209,000	49.84	$ 2,115,346,020	2.22 %	$1.500000	$ 1.36	
optimum	els	+0.21%	67.78 ( 4:15 pm edt)	67.96	+0.14	370,156	68.44	67.52	67.64	67.69	48.61	31.21m	49.8	2.1b	2.21	1.50	1.36	
paidcontent	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
pc-quote	els	0.21%	67.78	67.96	0.14	370,156	68.44	67.52	67.64	67.69	49.44	37,191,024	49.73529	2,520,808,000		0.375		
personal-wealth-biz	els	+0.21%	67.78	68.15		370,156	68.44	67.52	67.64	67.69	49.44		49.74		2.00	1.35	1.36	
predictwallstreet	els	+0.21%	67.78		+0.14	370,156												
raymond-james	els	0.21	67.78	67.96	0.14	370,156	68.44	67.52	67.78	67.69	49.44		49.12				1.38	
renewable-energy-world	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
screamingmedia	els	+0.21%	$	open: 67.96	+0.14	1,620	$68.44	$67.52	$67.64	$68.44	$49.51		57.05	$2.99b	2.21%	0.38	1.19	
scroli	els	%	els			0												
simple-stock-quotes	els	+0.21%	last trade: 67.78		change: 0.140								p/e ratio: 49.74					
smartmoney	els	(0.21%)	67.78	$67.96	0.14	370,156	$68.44	$67.52	$67.64	$67.69	$49.44			2,111,000	2.22%	$0.38		
stocknod	els	+0.2070%	67.78 usd	67.96	+0.1400	370,156	68.44	67.52	67.64	67.69	48.61	31,209,453						
stockpickr	els	0.21%	$67.78 0.14 | 0.21%	67.96	0.14	370.16k	68.44	67.52	67.64	67.69	49.44							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	0.21%	67.78		+0.14													
streetinsider-com	els	0.21%	67.78	$67.96	+0.14	370,156	$68.44	$67.52	$67.64	$67.69	$48.61		49.84				$1.36	
thecramerreport	els		67.64	66.02	+1.65	265551	67.65	66.02										
thestree	els	0.21%	$67.78	67.96	0.14	370156	68.44	67.52	67.64	-67.69	49.44	3.1209453e7		2.059511803e9				
tickerspy	els	0.21%	$67.78	67.96	+0.14	370,156	68.44	67.52	67.64	67.69	49.44		49.7	2.1b	2.22%	$0.38		
tmx-quotemedia	els	0.21%	67.780	67.960	0.140	370,156	68.440	67.520	67.640	68.440	49.510	31,209,453	49.40	2,115,376,724	2.213	0.375 usd	1.37	
updown	els	0.21%	$67.78	$67.96	$0.14	332,282	$68.44	$67.52	$67.64	$67.69	$49.44		47.72	$2.11b				
wallstreetsurvivor	els	2.71%	67.78	67.96	1.79	333,236	68.44	67.52		67.69	49.51		49.40	$2b	2.20%	1.20 -	1.25	
yahoo-finance	els	0.21%	67.78	68.15	0.14	370,156	68.44	67.52	67.64	68.44	49.44		49.84	2.12b	2.30%	1.50	1.36	
ycharts-com	els	+0.21%	67.78		+0.14					67.69	48.61		49.47	2.11b	2.30%		1.37	
zacks	els	(0.21%)	67.78		0.14	vol.  370,156	68.44	67.52		68.44	48.61		19.55	2.11 b	2.22	1.50	3.46	
advfn	chsp	1.03	17.6	17.45	0.18	104401	17.8	17.35										
barchart	chsp	+1.03%	17.60	17.45	+0.18	104,401	17.80	17.35	17.42	19.54	15.29		20.06	$327.54 m	4.64%	$0.80	+0.06	
barrons	chsp	1.03%	17.60	17.45	+0.18	103,026	17.80	17.35				11.24 million		$554.69 million	4.55%	$0.2		
bloomberg	chsp	1.033%	17.600	17.450	0.180	104,401	17.800	17.350		20.22	16.00	32.156mil	293.333	565.948mil	4.548	0.200 regular cash	0.060	
boston-com	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
bostonmerchant	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
business-insider	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
chron	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
cio-com	chsp	+1.03%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120	220.00	566m	4.7	0.8		
cnn-money	chsp	+1.03%	17.60	17.45	+0.18	104,401	17.80	17.35	17.42				220.0	$565.9m	4.55%			
easystockalterts	chsp	1.03%	17.60	17.45	+0.18	104401	17.80	17.35	17.42	20.22	15.90		220.00				0.08	
eresearch-fidelity-com	chsp	1.03%	17.6000	17.4500	0.1800	+7.01%	17.8000	17.3500	17.4200	20.2200	16.0000	32,156,000	6.46	$554.69m	$0.200000	07/15/11		
finance-abc7-com	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
finance-abc7chicago-com	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
financial-content	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
finapps-forbes-com	chsp	1.0%	$17.60	17.45	0.18	104,401	17.80	17.35	17.42	20.22	16.00	32 mil	293.3	566 mil	4.5	0.80	0.06	
finviz	chsp	1.03%	17.60			104,401			17.42	-9.93%	15.26%	32.16m	293.33	566.02m		0.80	0.06	
fool	chsp	+1.03%	$17.60	$17.45	0.18	104,401	$17.80	$17.35	$17.42	$20.22	$16.00		0.00	$565.95m		0.80		
foxbusiness	chsp		$17.60		+0.18	104,401			$17.42									
google-finance	chsp	(1.03%)	17.60	17.45	+0.18	103,026.00	17.80	17.35		20.22	16.00	32.16m		565.95m			-0.01	
howthemarketworks	chsp	2.029%	17.6	17.45	0.35	103,026	17.8	17.35	17.25									
hpcwire	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
insidestocks	chsp	+1.03%	17.60	17.45	+0.18	103026	17.80	17.35										
investopedia	chsp	+1.03 %	$17.60	17.45	+0.18				17.42									
investorguide	chsp	+16.90%	505514912.00	16.94	-0.2952		16.75	0.00		15.06	-0.082		28.30	12698.5t			0.60	
marketintellisearch	chsp	0.98 %	$17.59	$17.45	0.17	85.80k	$17.80	$17.35	$17.42			32.16m	290.33	0.56b	4.59 %		0.06	
marketwatch	chsp	+1.03%	$17.60	open: 17.45	+0.18	1,375	$17.80	$17.35	$17.42	$20.22	$16.02			$554.69m	4.55%	0.20		
minyanville	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
msn-money	chsp	+1.03%	17.60	17.45	+0.18	104,401	17.80	17.35	17.42	20.22	16.00	32.16 mil	-1,760.00	560.16 mil	4.59%	0.80	0.06	
nasdaq-com	chsp	1.03%	$ 17.60		0.18	103,026	$ 17.80	$ 17.35	$ 17.42	$ 20.22	$ 16	32,156,000	293.33	$ 565,945,600	4.59 %	$0.800000	$ 0.06	
optimum	chsp	+1.03%	17.60 ( 4:15 pm edt)	17.45	+0.18	104,401	17.80	17.35	17.42	20.22	15.90	32.16m	220.0	565.9m	4.55	0.80	0.08	
paidcontent	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
pc-quote	chsp	1.03%	17.6	17.45	0.18	104,401	17.8	17.35	17.42	20.22	16.00	31,827,131	-1742.0	560,158,000		0.2		
personal-wealth-biz	chsp	+16.90%	505514912.00	16.94	-0.2952	148,186	16.75	0.00	16.98	15.06	-0.082		28.30		20.86	3.5419	0.60	
predictwallstreet	chsp	+1.03%	17.60		+0.18	104,401												
raymond-james	chsp	1.03	17.60	17.45	0.18	104,401	17.80	17.35	17.60	20.22	16.00		293.33				0.06	
renewable-energy-world	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
screamingmedia	chsp	+1.03%	$	open: 17.45	+0.18	1,375	$17.80	$17.35	$17.42	$20.22	$16.02			$554.69m	4.55%	0.20		
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	+1.03%	last trade: 17.60		change: 0.180													
smartmoney	chsp	(1.03%)	17.60	$17.45	0.18	104,401	$17.80	$17.35	$17.42	$20.22	$16.00			560,200	4.59%	$0.20		
stocknod	chsp	+1.033%	17.60 usd	17.45	+0.1800	104,401	17.80	17.35	17.42	20.22	15.90	32,156,120						
stockpickr	chsp	1.03%	$17.60 0.18 | 1.03%	17.45	0.18	104.40k	17.80	17.35	17.42	20.22	16.00							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	1.03%	17.60		+0.18													
streetinsider-com	chsp	1.03%	17.60	$17.45	+0.18	103,026	$17.80	$17.35	$17.42	$20.22	$15.90		220.00				$0.08	
thecramerreport	chsp		17.42	17.28	+0.17	68147	17.45	17.17										
thestree	chsp	1.03%	$17.6	17.45	0.18	104401	17.8	17.35	17.42	-20.22	16.0	3.215612e7		5.5469307e8				
tickerspy	chsp	1.03%	$17.60	17.45	+0.18	104,401	17.80	17.35	17.42	20.22	16.00		-1742.0	560.1m	4.59%	$0.20		
tmx-quotemedia	chsp	1.03%	17.600	17.450	0.180	104,401	17.800	17.350	17.420	20.220	16.000	32,156,120		565,947,712	4.592	0.200 usd		
updown	chsp	1.03%	$17.60	$17.45	$0.18	103,026	$17.80	$17.35	$17.42	$20.22	$16.00	32.15b		$560m			-0.07	
wallstreetsurvivor	chsp	2.03%	17.60	17.45	0.35	103,026	17.80	17.35		20.22	16.05			$560m	4.60%	0.40 -	-0.07	
yahoo-finance	chsp	1.03%	17.60	17.45	0.18	104,401	17.80	17.35	17.42	20.22	16.00			559.57m	4.60%	0.80	-0.08	
ycharts-com	chsp	+1.03%	17.60		+0.18					20.22	15.90		293.33	327.54m	4.55%		0.06	
zacks	chsp	(1.03%)	17.60		0.18	vol.  104,401	17.80	17.35		20.22	15.90		20.26	560.16 m	4.59	0.80	.86	
advfn	nor	1.47	13.79	13.62	0.2	197581	13.93	13.41										
barchart	nor	+1.47%	13.79	13.62	+0.20	197,581	13.93	13.41	13.59	17.82	6.03		10.42	$921.59 m			+1.74	
barrons	nor	1.47%	13.79	13.62	+0.20	195,188	13.93	13.41				52.80 million		$877.44 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	1.472%	13.790	13.620	0.200	197,581	13.930	13.410		17.82	5.96	66.827mil	7.971	921.538mil			1.730	
boston-com	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
bostonmerchant	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
business-insider	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
chron	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
cio-com	nor	+1.47%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561	7.747	922m				
cnn-money	nor	+1.47%	13.79	13.62	+0.20	197,381	13.93	13.41	13.59				7.7	$921.5m				
easystockalterts	nor	1.47%	13.79	13.62	+0.20	197581	13.93	13.41	13.59	17.77	5.96		7.75				1.78	
eresearch-fidelity-com	nor	1.47%	13.7900	13.6200	0.2000	+110.08%	13.9300	13.4100	13.5900	17.8200	5.9600	66,827,000	3.59	$877.44m				
finance-abc7-com	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
finance-abc7chicago-com	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
financial-content	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
finapps-forbes-com	nor	1.5%	$13.79	13.62	0.20	197,581	13.93	13.41	13.59	17.82	5.96	67 mil	7.9	922 mil	0.0	0.00	1.74	
finviz	nor	1.47%	13.79			197,381			13.59	-22.62%	131.38%	66.83m	8.02	921.59m			1.72	
fool	nor	+1.47%	$13.79	$13.62	0.20	197,381	$13.93	$13.41	$13.59	$17.82	$5.96		7.40	$921.54m				
foxbusiness	nor		$13.79		+0.20	197,381			$13.59									
google-finance	nor	(1.47%)	13.79	13.62	+0.20	196,416.00	13.93	13.41		17.82	5.96	66.83m	8.02	921.54m			1.72	
howthemarketworks	nor	5.027%	13.79	13.62	0.66	196,416	13.93	13.41	13.13									
hpcwire	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
insidestocks	nor	+1.47%	13.79	13.62	+0.20	196416	13.93	13.41					price earnings ratio: 10.94					
investopedia	nor	+1.47 %	$13.79	13.62	+0.20				13.59									
marketintellisearch	nor	1.47 %	$13.79	$13.62	0.20	170.40k	$13.93	$13.41	$13.59			66.83m	7.90	0.91b	0.0 %		1.72	
marketwatch	nor	+1.47%	$13.79	open: 13.62	+0.20	2,193	$13.93	$13.41	$13.59	$17.82	$6.03		8.92	$877.44m			1.55	
minyanville	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
msn-money	nor	+1.47%	13.79	13.62	+0.20	197,581	13.93	13.41	13.59	17.82	5.96	66.83 mil	7.54	908.17 mil			1.72	
nasdaq-com	nor	1.47%	$ 13.79		0.20	196,416	$ 13.93	$ 13.41	$ 13.59	$ 17.82	$ 5.96	66,827,000	7.93	$ 921,544,330			$ 1.74	
optimum	nor	+1.47%	13.79 ( 4:15 pm edt)	13.62	+0.20	197,581	13.93	13.41	13.59	17.77	5.96	66.83m	7.7	921.5m			1.78	
paidcontent	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
pc-quote	nor	1.47%	13.79	13.62	0.20	197,581	13.93	13.41	13.59	17.82	5.96	65,857,788	7.42623	908,179,000				
personal-wealth-biz	nor	+1.47%	13.79	13.62		197,381	13.93	13.41	13.59	17.82	6.03		7.60			0.00	1.788	
predictwallstreet	nor	+1.47%	13.79		+0.20	197,581												
raymond-james	nor	1.47	13.79	13.62	0.20	197,581	13.93	13.41	13.79	17.82	5.96		7.79				1.77	
renewable-energy-world	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
screamingmedia	nor	+1.47%	$	open: 13.62	+0.20	2,193	$13.93	$13.41	$13.59	$17.82	$6.03		8.92	$877.44m			1.55	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	+13.98%	last trade: 505544128.00		change: 1.377													
smartmoney	nor	(1.47%)	13.79	$13.62	0.20	197,581	$13.93	$13.41	$13.59	$17.82	$5.96			908,200	0.00%	$0.00		
stocknod	nor	+1.472%	13.79 usd	13.62	+0.2000	197,581	13.93	13.41	13.59	17.82	5.960	66,826,561						
stockpickr	nor	1.47%	$13.79 0.20 | 1.47%	13.62	0.20	197.38k	13.93	13.41	13.59	17.82	5.96							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	1.47%	13.79		+0.20													
streetinsider-com	nor	1.47%	13.79	$13.62	+0.20	196,416	$13.93	$13.41	$13.59	$17.77	$5.96		7.75				$1.78	
thecramerreport	nor		13.59	13.13	+0.46	183473	13.65	13.01										
thestree	nor	1.47%	$13.79	13.62	0.2	196416	13.93	13.41	13.59	-17.82	5.96	6.6826561e7		8.77432746e8				
tickerspy	nor	1.47%	$13.79	13.62	+0.20	196,416	13.93	13.41	13.59	17.82	5.96		7.4	908.2m	0.00%	$0.00		
tmx-quotemedia	nor	1.47%	13.790	13.620	0.200	197,381	13.930	13.410	13.590	17.820	5.960	66,826,561	7.60	921,538,276			1.78	
updown	nor	1.47%	$13.79	$13.62	$0.20	195,188	$13.93	$13.41	$13.59	$17.82	$5.96	66.82b	7.40	$908m			1.84	
wallstreetsurvivor	nor	5.03%	13.79	13.62	0.66	196,416	13.93	13.41		17.82	6.46		7.60	$908m			1.27	
yahoo-finance	nor	1.47%	13.79	13.62	0.20	197,416	13.93	13.45	13.59	17.82	5.96		7.71	921.53m			1.79	
ycharts-com	nor	+1.47%	13.79		+0.20					17.82	5.96		7.93	921.59m	0.00%		1.74	
zacks	nor	(1.47%)	13.79		0.20	vol.  196,416	13.93	13.41		17.82	5.96		10.79	908.18 m	0.00	0.00	1.26	
advfn	ttek	3.32	23.05	22.4	0.74	313197	23.17	22.33										
barchart	ttek	+3.32%	23.05	22.40	+0.74	313,197	23.17	22.33	22.31	27.16	18.00		16.95	$1.44 b			+1.34	
barrons	ttek	3.32%	23.05	22.40	+0.74	313,197	23.17	22.33				62.09 million		$1.38 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek	3.317%	23.050	22.400	0.740	313,197	23.170	22.330		27.16	18.00	62.343mil	17.462	1,437.008mil			1.320	
boston-com	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
bostonmerchant	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
business-insider	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
chron	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
cio-com	ttek	+3.32%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081	17.07	1b				
cnn-money	ttek	+3.32%	23.05	22.40	+0.74	313,197	23.17	22.33	22.31				17.1	$1.4b				
easystockalterts	ttek	3.30%	23.05	22.40	+0.74	313197	23.17	22.33	22.31	27.16	18.00		17.07				1.35	
eresearch-fidelity-com	ttek	3.32%	23.0500	22.4000	0.7400	+19.37%	23.1700	22.3300	22.3100	27.1600	18.0000	62,343,000	5.23	$1.39b				
finance-abc7-com	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
financial-content	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	3.3%	$23.05	22.40	0.74	313,197	23.17	22.33	22.31	27.16	18.00	62 mil	17.2	1 bil	0.0	0.00	1.34	
finviz	ttek	3.32%	23.05			313,197			22.31	-15.13%	28.06%	62.34m	17.20	1.44b			1.34	
fool	ttek	+3.32%	$23.05	$22.40	0.74	313,197	$23.17	$22.33	$22.31	$27.16	$18.00		16.40	$1.44b				
foxbusiness	ttek		$23.05		+0.74	313,197			$22.31									
google-finance	ttek	(3.32%)	23.05	22.40	+0.74	313,197.00	23.17	22.33		27.16	18.00	62.34m	17.20	1.44b			1.34	
howthemarketworks	ttek	3.829%	23.05	22.4	0.85	310,054	23.17	22.33	22.2									
hpcwire	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
insidestocks	ttek	+3.32%	23.05	22.40	+0.74	313197	23.17	22.33					price earnings ratio: 17.20					
investopedia	ttek	+3.32 %	$23.05	22.40	+0.74				22.31									
investorguide	ttek	+3.32%	23.05	22.40	+0.74		23.17	22.33		27.16	18.00		16.53	1.437b			1.35	
marketintellisearch	ttek	3.32 %	$23.05	$22.40	0.74	303.60k	$23.17	$22.33	$22.31			62.34m	16.65	1.39b	0.0 %		1.34	
marketwatch	ttek	+3.32%	$23.05	open: 22.40	+0.74	7,854	$23.17	$22.33	$22.31	$27.16	$18.00		17.36	$1.38b			1.33	
minyanville	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
msn-money	ttek	+3.32%	23.05	22.40	+0.74	313,197	23.17	22.33	22.31	27.16	18.00	62.34 mil	17.07	1.39 bil			1.34	
nasdaq-com	ttek	3.32%	$ 23.05	$ 22.40	0.74	313,197	$ 23.17	$ 22.33	$ 22.31	$ 27.16	$ 18	62,343,000	17.2	$ 1,437,006,150			$ 1.34	
optimum	ttek	+3.32%	23.05 ( 5:20 pm edt)	22.40	+0.74	313,197	23.17	22.33	22.31	27.16	18.00	62.34m	17.1	1.4b			1.35	
paidcontent	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
pc-quote	ttek	3.32%	23.05	22.4	0.74	313,197	23.17	22.33	22.31	27.16	18.00	60,341,531	16.52593	1,390,872,000				
personal-wealth-biz	ttek	+3.32%	23.05	22.40		313,197	23.17	22.33	22.31	27.16	18.00		16.53			0.00	1.35	
predictwallstreet	ttek	+3.32%	23.05		+0.74	313,197												
raymond-james	ttek	3.32	23.05	22.40	0.74	313,197	23.17	22.33	23.05	27.16	18.00		16.95				1.36	
renewable-energy-world	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
screamingmedia	ttek	+3.32%	$	open: 22.40	+0.74	7,854	$23.17	$22.33	$22.31	$27.16	$18.00		17.36	$1.38b			1.33	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	+3.32%	last trade: 23.05		change: 0.740								p/e ratio: 16.53					
smartmoney	ttek	(3.32%)	23.05	$22.40	0.74	313,197	$23.17	$22.33	$22.31	$27.16	$18.00			1,390,900	0.00%	$0.00		
stocknod	ttek	+3.317%	23.05 usd	22.40	+0.7400	313,197	23.17	22.33	22.31	27.16	18.00	62,343,081						
stockpickr	ttek	3.32%	$23.05 0.74 | 3.32%	22.40	0.74	313.20k	23.17	22.33	22.31	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	3.27%	23.04		+0.73													
streetinsider-com	ttek	3.32%	23.05	$22.40	+0.74	313,197	$23.17	$22.33	$22.31	$27.16	$18.00		17.07				$1.35	
thecramerreport	ttek		22.31	22.13	+0.11	224406	22.50	22.01										
thestree	ttek	3.32%	$23.05	22.4	0.74	313197	23.17	22.33	22.31	-27.16	18.0	6.2343081e7		1.384016398e9				
tickerspy	ttek	3.32%	$23.05	22.40	+0.74	313,197	23.17	22.33	22.31	27.16	18.00		16.5	1.3b	0.00%	$0.00		
tmx-quotemedia	ttek	3.32%	23.050	22.400	0.740	313,197	23.170	22.330	22.310	27.160	18.000	62,343,081	16.50	1,437,008,017			1.35	
updown	ttek	3.32%	$23.05	$22.40	$0.74	305,243	$23.17	$22.33	$22.31	$27.16	$18.00	62.34b	16.47	$1.39b			1.35	
wallstreetsurvivor	ttek	3.83%	23.05	22.40	0.85	310,054	23.17	22.33		27.16	18.00		16.50	$1b			1.24	
yahoo-finance	ttek	3.32%	23.05	22.40	0.74	313,197	23.17	22.33	22.31	27.16	18.00		17.07	1.44b			1.35	
ycharts-com	ttek	+3.27%	23.04		+0.73					27.16	18.00		17.07	1.44b	0.00%		1.35	
zacks	ttek	(3.32%)	23.05		0.74	vol.  313,197	23.17	22.33		27.16	18.00		17.03	1.39 b	0.00	0.00	1.31	
advfn	gti	4.63	21.91	21.08	0.97	1434525	21.95	21.0										
barchart	gti	+4.63%	21.91	21.08	+0.97	1,434,525	21.95	21.00	20.94	23.89	13.87		17.72	$3.19 b			+1.31	
barrons	gti			21.11		655,207	21.17	20.84				123.45 million		$3.06 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	4.632%	21.910	21.080	0.970	1,434,525	21.950	21.000		23.89	13.87	145.156mil	15.322	3,180.362mil			1.430	
boston-com	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
bostonmerchant	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
business-insider	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
chron	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
cio-com	gti	+4.63%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748	16.47	3b				
cnn-money	gti	+4.63%	21.91	21.08	+0.97	1,434,525	21.95	21.00	20.94				16.5	$3.2b				
easystockalterts	gti	4.60%	21.91	21.08	+0.97	1434525	21.95	21.00	20.94	23.89	13.87		16.47				1.33	
eresearch-fidelity-com	gti	4.63%	21.9100	21.0800	0.9700	+36.24%	21.9500	21.0000	20.9400	23.8900	13.8700	145,156,000	3.36	$3.04b				
finance-abc7-com	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
financial-content	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
finapps-forbes-com	gti	4.6%	$21.91	21.08	0.97	1,434,525	21.95	21.00	20.94	23.89	13.87	145 mil	16.7	3 bil	0.0	0.00	1.31	
finviz	gti	4.63%	21.91			1,434,525			20.94	-8.29%	57.97%	145.16m	16.73	3.18b			1.31	
fool	gti	+4.63%	$21.91	$21.08	0.97	1,434,525	$21.95	$21.00	$20.94	$23.89	$13.87		15.90	$3.18b				
foxbusiness	gti		$21.91		+0.97	1,434,525			$20.94									
google-finance	gti	(4.63%)	21.91	21.08	+0.97	1.43m	21.95	21.00		23.89	13.87	145.16m	16.69	3.18b			1.31	
howthemarketworks	gti	3.888%	21.91	21.08	0.82	1,434,333	21.95	21	21.09									
hpcwire	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
insidestocks	gti	+4.63%	21.91	21.08	+0.97	1434333	21.95	21.00					price earnings ratio: 19.05					
investopedia	gti	+4.63 %	$21.91	21.08	+0.97				20.94									
investorguide	gti	+4.63%	21.91	21.08	+0.97		21.95	21.00		23.89	13.87		16.17	3.180b			1.295	
marketintellisearch	gti	4.68 %	$21.92	$21.08	0.98	1402.70k	$21.95	$21.00	$20.94			145.16m	15.98	3.04b	0.0 %		1.31	
marketwatch	gti	+4.63%	$21.91	open: 21.08	+0.97	892	$21.95	$21.00	$20.94	$23.89	$13.87		18.93	$3.06b			1.16	
minyanville	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
msn-money	gti	+4.63%	21.91	21.08	+0.97	1.43 mil	21.95	21.00	20.94	23.89	13.87	145.16 mil	15.54	3.04 bil			1.31	
nasdaq-com	gti	4.63%	$ 21.91		0.97	1,434,525	$ 21.95	$ 21	$ 20.94	$ 23.89	$ 13.87	145,156,000	16.73	$ 3,180,367,960			$ 1.31	
optimum	gti	+4.63%	21.91 ( 4:15 pm edt)	21.08	+0.97	1,434,525	21.95	21.00	20.94	23.89	13.87	145.16m	16.5	3.2b			1.33	
paidcontent	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
pc-quote	gti	4.63%	21.91	21.08	0.97	1,434,525	21.95	21.0	20.94	23.89	13.87	138,729,653	14.85106	3,039,567,000				
personal-wealth-biz	gti	+4.63%	21.91	21.08		1,434,525	21.95	21.00	20.94	23.89	13.87		16.17			0.00	1.295	
predictwallstreet	gti	+4.63%	21.91		+0.97	1,434,525												
raymond-james	gti	4.63	21.91	21.08	0.97	1,434,525	21.95	21.00	21.91	23.89	13.87		16.73				1.31	
renewable-energy-world	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
screamingmedia	gti	+4.63%	$	open: 21.08	+0.97	892	$21.95	$21.00	$20.94	$23.89	$13.87		18.93	$3.06b			1.16	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	+4.63%	last trade: 21.91		change: 0.970								p/e ratio: 16.17					
smartmoney	gti	(4.63%)	21.91	$21.08	0.97	1,434,525	$21.95	$21.00	$20.94	$23.89	$13.87			3,039,600	0.00%	$0.00		
stocknod	gti	+4.632%	21.91 usd	21.08	+0.9700	1,434,525	21.95	21.00	20.94	23.89	13.87	145,155,748						
stockpickr	gti	4.63%	$21.91 0.97 | 4.63%	21.08	0.97	1.43m	21.95	21.00	20.94	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	4.63%	21.91		+0.97													
streetinsider-com	gti	4.63%	21.91	$21.08	+0.97	1,434,525	$21.95	$21.00	$20.94	$23.89	$13.87		16.47				$1.33	
thecramerreport	gti		505544992.00	19.13	+1.4114	1283850	19.16	0.00										
thestree	gti	4.63%	$21.91	21.08	0.97	1434525	21.95	21.0	20.94	-23.89	13.87	1.45155748e8		3.061334725e9				
tickerspy	gti	4.63%	$21.91	21.08	+0.97	1,434,525	21.95	21.00	20.94	23.89	13.87		14.9	3.0b	0.00%	$0.00		
tmx-quotemedia	gti	4.63%	21.910	21.080	0.970	1,434,525	21.950	21.000	20.940	23.890	13.870	145,155,748	15.70	3,180,362,439			1.33	
updown	gti	4.63%	$21.91	$21.08	$0.97	1,432,432	$21.95	$21.00	$20.94	$23.89	$13.87	145.15b	16.12	$3.04b			1.30	
wallstreetsurvivor	gti	3.89%	21.91	21.08	0.82	1,434,333	21.95	21.00		23.89	13.87		15.70	$3b			1.42	
yahoo-finance	gti	4.63%	21.91	21.08	0.97	1,434,525	21.95	21.00	20.94	23.89	13.87		16.92	3.18b			1.30	
ycharts-com	gti	+4.63%	21.91		+0.97					23.89	13.87		16.60	3.19b	0.00%		1.32	
zacks	gti	(4.63%)	21.91		0.97	vol.  1,434,525	21.95	21.00		23.89	13.87		17.6	3.04 b	0.00	0.00	1.19	
advfn	wnr	0.43	21.13	21.08	0.09	2449053	21.24	20.82										
barchart	wnr	+0.43%	21.13	21.08	+0.09	2,449,053	21.24	20.82	21.04	21.61	4.01		50.48	$1.92 b			+0.29	
barrons	wnr	0.43%	21.13	21.08	+0.09	2.422m	21.24	20.82				88.20 million		$1.93 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	0.428%	21.130	21.080	0.090	2,449,053	21.240	20.820		21.61	4.01	90.817mil	51.537	1,918.964mil			0.410	
boston-com	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
bostonmerchant	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
business-insider	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
chron	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
cio-com	wnr	+0.43%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024	72.86	2b				
cnn-money	wnr	+0.43%	21.13	21.08	+0.09	2,448,753	21.24	20.82	21.04				72.9	$1.9b				
easystockalterts	wnr	0.43%	21.13	21.08	+0.09	2449053	21.24	20.82	21.04	21.61	4.01		72.86				0.29	
eresearch-fidelity-com	wnr	0.43%	21.1300	21.0800	0.0900	+346.71%	21.2400	20.8200	21.0400	21.6100	4.0100	90,817,000	5.07	$1.91b				
finance-abc7-com	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
finance-abc7chicago-com	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
financial-content	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
finapps-forbes-com	wnr	0.4%	$21.13	21.08	0.09	2,449,053	21.24	20.82	21.04	21.61	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	0.43%	21.13			2,448,753			21.04	-2.22%	426.93%	90.82m	72.86	1.92b			0.29	
fool	wnr	+0.43%	$21.13	$21.08	0.09	2,448,453	$21.24	$20.82	$21.04	$21.61	$4.01		71.70	$1.92b	2.00%	0.24		
foxbusiness	wnr		$21.13		+0.09	2,449,053			$21.04									
google-finance	wnr	(0.43%)	21.13	21.08	+0.09	2.45m	21.24	20.82		21.61	4.01	90.82m	72.99	1.92b			0.29	
howthemarketworks	wnr	-0.33%	21.13	21.08	-0.07	2,421,710	21.24	20.82	21.2									
hpcwire	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
insidestocks	wnr	+0.43%	21.13	21.08	+0.09	2421710	21.24	20.82					price earnings ratio: 42.26					
investopedia	wnr	+0.43 %	$21.13	21.08	+0.09				21.04									
investorguide	wnr	+0.43%	21.13	21.08	+0.09		21.24	20.82		21.61	4.01		72.80	1.919b			0.289	
marketintellisearch	wnr	0.43 %	$21.13	$21.08	0.09	2406.50k	$21.24	$20.82	$21.04			90.82m	72.55	1.91b	0.0 %		0.29	
marketwatch	wnr	+0.43%	$21.12	open: 21.08	+0.09	4,243	$21.24	$20.82	$21.04	$21.61	$4.01		72.19	$1.93b			0.29	
minyanville	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
msn-money	wnr	+0.43%	21.13	21.08	+0.09	2.45 mil	21.24	20.82	21.04	21.61	4.01	90.82 mil	72.86	1.91 bil			0.29	
nasdaq-com	wnr	0.43%	$ 21.13		0.09	2,448,753	$ 21.24	$ 20.82	$ 21.04	$ 21.61	$ 4.01	90,817,000	72.86	$ 1,918,963,210	1.14 %	$0.240000	$ 0.29	
optimum	wnr	+0.43%	21.13 ( 4:15 pm edt)	21.08	+0.09	2,449,053	21.24	20.82	21.04	21.61	4.01	90.82m	72.9	1.9b			0.29	
paidcontent	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
pc-quote	wnr	0.43%	21.13	21.08	0.09	2,449,053	21.24	20.82	21.04	21.61	4.01	90,430,180	72.55172	1,910,790,000		0.06		
personal-wealth-biz	wnr	+0.43%	21.13	21.08		2,449,053	21.24	20.82	21.04	21.61	4.01		72.80			0.00	0.289	
predictwallstreet	wnr	+0.43%	21.13		+0.09	2,449,053												
raymond-james	wnr	0.43	21.13	21.08	0.09	2,449,053	21.24	20.82	21.13	21.61	4.01		75.46				0.28	
renewable-energy-world	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
screamingmedia	wnr	+0.43%	$	open: 21.08	+0.09	4,243	$21.24	$20.82	$21.04	$21.61	$4.01		72.19	$1.93b			0.29	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	+0.43%	last trade: 21.13		change: 0.090								p/e ratio: 72.8					
smartmoney	wnr	(0.43%)	21.13	$21.08	0.09	2,449,053	$21.24	$20.82	$21.04	$21.61	$4.01			1,910,800	0.00%	$0.06		
stocknod	wnr	+0.4278%	21.13 usd	21.08	+0.0900	2,449,053	21.24	20.82	21.04	21.28	4.010	90,817,024						
stockpickr	wnr	0.43%	$21.13 0.09 | 0.43%	21.07	0.09	2.45m	21.24	20.82	21.04	21.61	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	0.38%	21.12		+0.08													
streetinsider-com	wnr	0.43%	21.13	$21.08	+0.09	2,448,453	$21.24	$20.82	$21.04	$21.61	$4.01		72.86				$0.29	
thecramerreport	wnr		21.04	21.43	-0.16	2857950	21.552	20.90										
thestree	wnr	0.43%	$21.13	21.07	0.09	2423953	21.24	20.82	21.04	-21.61	4.01	9.0817024e7		1.925320909e9				
tickerspy	wnr	0.43%	$21.13	21.08	+0.09	2,448,453	21.24	20.82	21.04	21.61	4.01		72.6	1.8b	0.00%	$0.06		
tmx-quotemedia	wnr	0.43%	21.130	21.080	0.090	2,449,053	21.240	20.820	21.040	21.610	4.010	90,817,024	72.60	1,918,963,717			0.29	
updown	wnr	0.43%	$21.13	$21.08	$0.09	2,419,110	$21.24	$20.82	$21.04	$21.61	$4.01	90.81b	71.82	$1.91b			0.29	
wallstreetsurvivor	wnr	-0.33%	21.13	21.08	-0.07	2,421,710	21.24	20.82		21.61	4.01		72.60	$2b			-0.19	
yahoo-finance	wnr	0.43%	21.13	21.08	0.09	2,448,753	21.24	20.82	21.04	21.61	4.01		73.11	1.92b			0.29	
ycharts-com	wnr	+0.38%	21.12		+0.08					21.61	4.01		72.83	1.92b	0.00%		0.29	
zacks	wnr	(0.43%)	21.13		0.09	vol.  2,448,453	21.24	20.82		21.61	4.01		50.1	1.91 b	0.00	0.00	.42	
advfn	trex	3.98	21.69	20.99	0.83	122302	21.73	20.95										
barchart	trex	+3.98%	21.69	20.97	+0.83	122,302	21.73	20.95	20.86	34.00	16.38		18.79	$337.28 m			+0.05	
barrons	trex	3.98%	21.69	20.99	+0.83	121,147	21.73	20.95				15.19 million		$330.42 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	3.979%	21.690	20.990	0.830	122,302	21.730	20.950		34.00	16.38	15.564mil	22.832	337.574mil			0.950	
boston-com	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
bostonmerchant	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
business-insider	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
chron	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
cio-com	trex	+3.98%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593		338m				
cnn-money	trex	+3.98%	21.69	20.99	+0.83	122,302	21.73	20.95	20.86				nm	$337.6m				
easystockalterts	trex	3.95%	21.69	20.99	+0.83	122302	21.73	20.95	20.86	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	3.98%	21.6900	20.9900	0.8300	+0.19%	21.7300	20.9500	20.8600	34.0000	16.3800	15,564,000	16.54	$330.42m				
finance-abc7-com	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
financial-content	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
finapps-forbes-com	trex	4.0%	$21.69	20.99	0.83	122,302	21.73	20.95	20.86	34.00	16.38	16 mil	433.8	338 mil	0.0	0.00	0.05	
finviz	trex	3.98%	21.69			122,302			20.86	-36.21%	32.42%	15.56m		337.50m			0.00	
fool	trex	+3.98%	$21.69	$20.99	0.83	122,302	$21.73	$20.95	$20.86	$34.00	$16.38		0.00	$337.57m				
foxbusiness	trex		$21.69		+0.83	122,302			$20.86									
google-finance	trex	(3.98%)	21.69	20.99	+0.83	122,302.00	21.73	20.95		34.00	16.38	15.56m	40,924.53	337.57m			0.00	
howthemarketworks	trex	2.167%	21.69	20.99	0.46	121,641	21.73	20.95	21.23									
hpcwire	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
insidestocks	trex	+3.98%	21.69	20.97	+0.83	121641	21.73	20.95					price earnings ratio: 22.13					
investopedia	trex	+3.98 %	$21.69	20.99	+0.83				20.86									
investorguide	trex	+3.98%	21.69	20.99	+0.83		21.73	20.95		34.00	16.38		695.33	337.6m			0.03	
marketintellisearch	trex	3.98 %	$21.69	$20.99	0.83	117.80k	$21.73	$20.95	$20.86			15.56m	0.00	0.32b	0.0 %		0.00	
marketwatch	trex	+3.98%	$21.69	open: 20.99	+0.83	3,561	$21.73	$20.95	$20.86	$34.00	$16.38		252.21	$330.42m			0.09	
minyanville	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
msn-money	trex	+3.98%	21.69	20.99	+0.83	122,302	21.73	20.95	20.86	34.00	16.38	15.56 mil	-32.86	324.66 mil			0.00	
nasdaq-com	trex	3.98%	$ 21.69		0.83	122,302	$ 21.73	$ 20.95	$ 20.86	$ 34	$ 16.38	15,564,000	433.8	$ 337,583,160			$ 0.05	
optimum	trex	+3.98%	21.69 ( 4:15 pm edt)	20.99	+0.83	122,302	21.73	20.95	20.86	34.00	16.38	15.56m		337.6m			-0.07	
paidcontent	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
pc-quote	trex	3.98%	21.69	20.99	0.83	122,302	21.73	20.95	20.86	34.00	16.38	14,968,419		324,665,000				
personal-wealth-biz	trex	+3.98%	21.69	20.99		122,302	21.73	20.95	20.86	34.00	16.38		695.33			0.00	0.03	
predictwallstreet	trex	+3.98%	21.69		+0.83	122,302												
raymond-james	trex	3.98	21.69	20.99	0.83	122,302	21.73	20.95	21.69	34.00	16.38		723.00				0.03	
renewable-energy-world	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
screamingmedia	trex	+3.98%	$	open: 20.99	+0.83	3,561	$21.73	$20.95	$20.86	$34.00	$16.38		252.21	$330.42m			0.09	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	+26.45%	last trade: 505536352.00		change: -0.113													
smartmoney	trex	(3.98%)	21.69	$20.99	0.83	122,302	$21.73	$20.95	$20.86	$34.00	$16.38			324,700	0.00%	$0.00		
stocknod	trex	+3.979%	21.69 usd	20.99	+0.8300	122,302	21.73	20.95	20.86	34.00	16.38	15,563,593						
stockpickr	trex	3.98%	$21.69 0.83 | 3.98%	20.99	0.83	122.30k	21.73	20.95	20.86	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	4.08%	21.71		+0.85													
streetinsider-com	trex	3.98%	21.69	$20.99	+0.83	122,302	$21.73	$20.95	$20.86	$34.00	$16.38						$-0.07	
thecramerreport	trex		20.86	21.25	-0.37	71302	21.36	20.78										
thestree	trex	3.98%	$21.69	20.99	0.83	122302	21.73	20.95	20.86	-34.0	16.38	1.5563593e7		3.30415079e8				
tickerspy	trex	3.98%	$21.69	20.99	+0.83	122,302	21.73	20.95	20.86	34.00	16.38		0.0	324.4m	0.00%	$0.00		
tmx-quotemedia	trex	3.98%	21.690	20.990	0.830	122,302	21.730	20.950	20.860	34.000	16.380	15,563,593		337,574,332			-0.07	
updown	trex	3.98%	$21.69	$20.99	$0.83	118,741	$21.73	$20.95	$20.86	$34.00	$16.38	15.56b	636.44	$325m			0.03	
wallstreetsurvivor	trex	2.17%	21.69	20.99	0.46	121,641	21.73	20.95		34.00	16.38			$325m			-0.66	
yahoo-finance	trex	3.98%	21.69	20.99	0.83	122,302	21.73	20.95	20.86	34.00	16.38		723.00	337.56m			0.03	
ycharts-com	trex	+4.07%	21.71		+0.85					34.00	16.38			337.59m	0.00%		0.00	
zacks	trex	(3.98%)	21.69		0.83	vol.  122,302	21.73	20.95		34.00	16.38		18.46	324.67 m	0.00	0.00	1.13	
advfn	simg	0.16	6.14	6.12	0.01	795275	6.21	6.02										
barchart	simg	+0.16%	6.14	6.08	+0.01	795,275	6.21	6.02	6.13	10.20	3.23		28.73	$480.15 m			+0.18	
barrons	simg	0.16%	6.14	6.12	+0.01	795,275	6.21	6.02				78.28 million		$510.79 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	0.163%	6.140	6.120	0.010	795,275	6.210	6.020		10.20	3.20	80.821mil	30.700	496.240mil			0.200	
boston-com	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
bostonmerchant	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
business-insider	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
chron	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
cio-com	simg	+0.16%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600	34.11	488m				
cnn-money	simg	+0.16%	6.14	6.12	+0.01	795,275	6.21	6.02	6.13				34.1	$488.1m				
easystockalterts	simg	0.16%	6.14	6.12	+0.01	795275	6.21	6.02	6.13	10.20	3.13		34.11				0.18	
eresearch-fidelity-com	simg	0.16%	6.1400	6.1200	0.0100	+87.46%	6.2100	6.0200	6.1300	10.2000	3.2000	80,821,000	4.66	$495.43m				
finance-abc7-com	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
finance-abc7chicago-com	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
financial-content	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
finapps-forbes-com	simg	0.2%	$6.14	6.12	0.01	795,275	6.21	6.02	6.13	10.20	3.20	81 mil	34.1	496 mil	0.0	0.00	0.18	
finviz	simg	0.16%	6.14			795,275			6.13	-39.80%	91.87%	80.82m	32.32	496.23m			0.19	
fool	simg	+0.16%	$6.14	$6.12	0.01	795,275	$6.21	$6.02	$6.13	$10.20	$3.20		35.10	$488.10m				
foxbusiness	simg		$6.14		+0.01	795,275			$6.13									
google-finance	simg	(0.16%)	6.14	6.12	+0.01	795,275.00	6.21	6.02		10.20	3.20	79.49m	33.08	488.10m			0.19	
howthemarketworks	simg	-2.848%	6.14	6.12	-0.18	791,291	6.21	6.02	6.32									
hpcwire	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
insidestocks	simg	+0.16%	6.14	6.08	+0.01	795275	6.21	6.02					price earnings ratio: 19.81					
investopedia	simg	+0.16 %	$6.14	6.12	+0.01				6.13									
investorguide	simg	+0.16%	6.14	6.13	+0.01		6.21	6.02		10.20	3.20		34.06	488.1m			0.18	
marketintellisearch	simg	0.16 %	$6.14	$6.12	0.01	787.00k	$6.21	$6.02	$6.13			80.82m	32.32	0.50b	0.0 %		0.19	
marketwatch	simg	+0.16%	$6.14	open: 6.12	+0.01	4,048	$6.21	$6.02	$6.13	$10.20	$3.23		33.10	$510.79m			0.19	
minyanville	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
msn-money	simg	+0.16%	6.14	6.12	+0.01	795,275	6.21	6.02	6.13	10.20	3.20	80.82 mil	32.32	495.43 mil			0.19	
nasdaq-com	simg	0.16%	$ 6.14	$ 6.12	0.01	795,275	$ 6.21	$ 6.02	$ 6.13	$ 10.20	$ 3.20	79,495,000	34.11	$ 488,099,300			$ 0.18	
optimum	simg	+0.16%	6.14 ( 5:20 pm edt)	6.12	+0.01	795,275	6.21	6.02	6.13	10.20	3.13	79.49m	34.1	488.1m			0.18	
paidcontent	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
pc-quote	simg	0.16%	6.14	6.12	0.01	795,275	6.21	6.02	6.13	10.20	3.20	80,689,365	32.26316	495,433,000				
personal-wealth-biz	simg	+6.51%	505544096.00	6.64	-1.8072	1,399,830	6.50	0.00	6.67	2.98	0.18					0.00	0.00	
predictwallstreet	simg	+0.16%	6.14		+0.01	795,275												
raymond-james	simg	0.16	6.14	6.12	0.01	795,275	6.21	6.02	6.14	10.20	3.20		34.11				0.18	
renewable-energy-world	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
screamingmedia	simg	+0.16%	$	open: 6.12	+0.01	4,048	$6.21	$6.02	$6.13	$10.20	$3.23		33.10	$510.79m			0.19	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	+6.51%	last trade: 505544096.00		change: -1.807													
smartmoney	simg	(0.16%)	6.14	$6.12	0.01	795,275	$6.21	$6.02	$6.13	$10.20	$3.20			487,300	0.00%	$0.00		
stocknod	simg	+0.1631%	6.140 usd	6.120	+0.0100	795,275	6.210	6.020	6.130	10.20	3.130	79,494,600						
stockpickr	simg	0.16%	$6.14 0.01 | 0.16%	6.12	0.01	795.28k	6.21	6.02	6.13	10.20	3.20							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	0.00%	6.13		0.00													
streetinsider-com	simg	0.16%	6.14	$6.12	+0.01	795,275	$6.21	$6.02	$6.13	$10.20	$3.13		34.11				$0.18	
thecramerreport	simg		6.13	6.29	-0.19	635365	6.30	6.11										
thestree	simg	0.16%	$6.14	6.12	0.01	795275	6.21	6.02	6.13	-10.2	3.2	7.94946e7		5.02405872e8				
tickerspy	simg	0.16%	$6.14	6.12	+0.01	795,275	6.21	6.02	6.13	10.20	3.20		32.3	486.8m	0.00%	$0.00		
tmx-quotemedia	simg	0.16%	6.140	6.120	0.010	795,275	6.210	6.020	6.130	10.200	3.200	79,494,600	34.10	488,096,844			0.18	
updown	simg	0.16%	$6.14	$6.12	$0.01	791,391	$6.21	$6.02	$6.13	$10.20	$3.20	79.49b	32.59	$487m			0.19	
wallstreetsurvivor	simg	-2.85%	6.14	6.12	-0.18	791,291	6.21	6.02		10.20	3.53		34.10	$487m			0.10	
yahoo-finance	simg	0.16%	6.14	6.13	0.01	795,275	6.21	6.02	6.13	10.20	3.20		34.11	488.09m			0.18	
ycharts-com	simg	+0.00%	6.13		+0.00					10.20	3.13		32.26	479.37m	0.00%		0.19	
zacks	simg	(0.16%)	6.14		0.01	vol.  795,275	6.21	6.02		10.20	3.13		27.86	495.43 m	0.00	0.00	.22	
advfn	linc	0.00	18.98	19.05	0.0	237322	19.05	18.5										
barchart	linc	unch	18.98	19.05	unch	237,322	19.05	18.50	18.98	20.55	9.26		6.32	$425.53 m	5.21%	$1.00	+2.76	
barrons	linc			19.24		237,322	19.05	18.50				25.02 million		$433.56 million	5.27%	$0.25		
bloomberg	linc		18.980	19.050		237,322	19.050	18.500		21.60	9.73	22.581mil	6.243	428.580mil	3.954	0.250 regular cash	3.040	
boston-com	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
bostonmerchant	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
business-insider	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
chron	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
cio-com	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629	7.004	429m	5.2	1		
cnn-money	linc	0.00%	18.98	19.05	0.00	237,322	19.05	18.50	18.98				7.0	$428.6m	5.27%			
easystockalterts	linc	0.00%	18.98	19.05	+0.00	237322	19.05	18.50	18.98	21.60	9.73		7.00				2.71	
eresearch-fidelity-com	linc	0.00%	18.9800	19.0500	0.0000	-10.60%	19.0500	18.5000	18.9800	21.6000	9.7300	22,581,000	2.65	$428.59m	$0.250000	06/30/11		
finance-abc7-com	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
finance-abc7chicago-com	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
financial-content	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
finapps-forbes-com	linc	0.0%	$18.98	19.05	0.00	237,322	19.05	18.50	18.98	21.60	9.73	23 mil	6.9	429 mil	5.3	1.00	2.76	
finviz	linc	0.00%	18.98			237,322			18.98	-7.63%	105.10%	22.58m	6.93	428.57m		1.00	2.74	
fool	linc	-0.42%	$18.98	$19.05	-0.08	237,322	$19.05	$18.50	$18.98	$21.60	$9.73		7.10	$428.58m		1.00		
foxbusiness	linc		$18.98		0.00	237,322			$18.98									
google-finance	linc	(0.00%)	18.98	19.05	0.00	237,322.00	19.05	18.50		21.60	9.73	22.58m	6.93	428.58m	5.27	0.25	2.74	
howthemarketworks	linc	-1.146%	18.98	19.05	-0.22	236,184	19.05	18.5	19.2									
hpcwire	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
insidestocks	linc	unch%	18.98	19.05		237322	19.05	18.50					price earnings ratio: 6.88					
investopedia	linc		$18.98	19.05					18.98									
investorguide	linc	0.00%	18.98	18.84	0.00		19.05	18.50		21.60	9.73		6.95	428.6m			2.73	
marketintellisearch	linc	0.05 %	$18.99	$19.05	0.01	229.30k	$19.05	$18.50	$18.98			22.58m	6.93	0.43b	5.27 %		2.74	
marketwatch	linc	0.00%	$18.98	open: 19.05	0.00	6,251	$19.05	$18.50	$18.98	$21.60	$9.73		6.48	$433.56m	5.27%	0.25	2.93	
minyanville	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
msn-money	linc		18.98	19.05		237,322	19.05	18.50	18.98	21.60	9.73	22.58 mil	7.03	428.58 mil	5.27%	1.00	2.74	
nasdaq-com	linc		$ 18.98	$ 19.05		237,322	$ 19.05	$ 18.50	$ 18.98	$ 21.60	$ 9.73	22,581,000	6.88	$ 428,587,380			$ 2.76	
optimum	linc	-	18.98 ( 5:20 pm edt)	19.05	-	237,322	19.05	18.50	18.98	21.60	9.73	22.58m	7.0	428.6m	5.27	1.00	2.71	
paidcontent	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
pc-quote	linc	0.00%	18.98	19.05	0.00	237,322	19.05	18.5	18.98	21.60	9.73	22,581,001	7.02963	428,587,000		0.25		
personal-wealth-biz	linc	0.00%	18.98	18.84		237,322	19.05	18.50	18.98	21.60	9.73		6.95		3.95	0.75	2.73	
predictwallstreet	linc	0.00%	18.98		0.00	237,322												
raymond-james	linc	0.00	18.98	19.05	0.00	237,322	19.05	18.50	18.98	21.60	9.73		6.75				2.81	
renewable-energy-world	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
screamingmedia	linc	0.00%	$	open: 19.05	0.00	6,251	$19.05	$18.50	$18.98	$21.60	$9.73		6.48	$433.56m	5.27%	0.25	2.93	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	0.00%	last trade: 18.98		change: 0.000								p/e ratio: 6.95					
smartmoney	linc	(0.00%)	18.98	$19.05	0.00	237,322	$19.05	$18.50	$18.98	$21.60	$9.73			428,600	5.27%	$0.25		
stocknod	linc	0.00%	18.98 usd	19.05	+0.00	237,322	19.05	18.50	18.98	21.60	9.730	22,580,629						
stockpickr	linc	0.00%	$18.98 0.00 | 0.00%	19.05	0.00	237.32k	19.05	18.50	18.98	21.60	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	-0.10%	18.96		-0.02													
streetinsider-com	linc	-0%	18.98	$19.05		237,322	$19.05	$18.50	$18.98	$21.60	$9.73		7.00				$2.71	
thecramerreport	linc		18.98	19.16	-0.22	243374	19.328	18.96										
thestree	linc	0.0%	$18.98	19.05	0.0	237322	19.05	18.5	18.98	-21.6	9.73	2.2580629e7		4.33548077e8				
tickerspy	linc	0.00%	$18.98	19.05	0.00	237,322	19.05	18.50	18.98	21.60	9.73		7.0	425.4m	5.27%	$0.25		
tmx-quotemedia	linc	0.00%	18.980	19.050	0.00	237,322	19.050	18.500	18.980	21.600	9.730	22,580,629	7.00	428,580,338	5.269	0.250 usd	2.71	
updown	linc	0.00%	$18.98	$19.05	$0.00	230,671	$19.05	$18.50	$18.98	$21.60	$9.73	22.58b	6.80	$429m			2.79	
wallstreetsurvivor	linc	-1.15%	18.98	19.05	-0.22	236,184	19.05	18.50		21.54	9.73		7.00	$429m	5.30%	0.25 -	2.79	
yahoo-finance	linc	0.00%	18.98	18.84	0.00	237,322	19.05	18.50	18.98	21.60	9.73		6.95	428.57m	5.20%	1.00	2.73	
ycharts-com	linc	-0.11%	18.96		-0.02					21.60	9.73		7.02	425.08m	5.21%		2.70	
zacks	linc		18.98			vol.  237,322	19.05	18.50		21.60	9.73		6.24	428.59 m	5.27	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	21.77	+0.00	545000	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk	+0.97%	21.77	21.68	+0.21	212500	22.00	21.53										
investorguide	dnbk		0.00															
marketintellisearch	dnbk	0.96 %	$51.47	$51.37	0.49	241.60k	$51.75	$51.01	$50.98						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%				0						0		0				
personal-wealth-biz	dnbk					0												
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk		last trade: 0.00		change: 0.000													
smartmoney	dnbk																	
stocknod	dnbk	0.00%	21.77 usd	21.77	+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$21.77		545,000	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		0.00															
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	2.16	4.25	4.13	0.09	86969	4.25	4.11										
barchart	btn	+2.16%	4.25	4.13	+0.09	88,076	4.25	4.11	4.16	9.74	4.11		7.40	$60.90 m			+0.62	
barrons	btn	2.16%	4.25	4.13	+0.09	86,469	4.25	4.11				14.37 million		$60.94 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	2.163%	4.250	4.130	0.090	86,969	4.250	4.110		9.74	4.11	14.441mil	6.967	61.375mil			0.610	
boston-com	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
bostonmerchant	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
business-insider	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
chron	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
cio-com	btn	+2.16%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223	6.746	61m				
cnn-money	btn	+2.16%	4.25	4.13	+0.09	86,969	4.25	4.11	4.16				6.7	$61.4m				
easystockalterts	btn	2.18%	4.25	4.13	+0.09	86969	4.25	4.11	4.16	9.74	4.15		6.75				0.63	
eresearch-fidelity-com	btn	2.16%	4.2500	4.1300	0.0900	-46.11%	4.2500	4.1100	4.1600	9.7400	4.1500	14,441,000	1.48	$60.07m				
finance-abc7-com	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
finance-abc7chicago-com	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
financial-content	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
finapps-forbes-com	btn	2.2%	$4.25	4.13	0.09	86,969	4.25	4.11	4.16	9.74	4.15	14 mil	6.8	61 mil	0.0	0.00	0.62	
finviz	btn	2.16%	4.25			86,469			4.16	-56.37%	2.41%	14.44m	6.85	61.37m			0.62	
fool	btn	+2.16%	$4.25	$4.13	0.09	86,469	$4.25	$4.11	$4.16	$9.74	$4.15		6.70	$61.38m				
foxbusiness	btn		$4.25		+0.09	86,969			$4.16									
google-finance	btn	(2.16%)	4.25	4.13	+0.09	86,469.00	4.25	4.11		9.74	4.11	14.44m	6.84	61.38m			0.62	
howthemarketworks	btn	0.711%	4.25	4.13	0.03	86,469	4.25	4.11	4.22									
hpcwire	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
insidestocks	btn	+2.16%	4.25	4.13	+0.09	86469	4.25	4.11					price earnings ratio: 6.85					
investopedia	btn	+2.16 %	$4.25	4.13	+0.09				4.16									
investorguide	btn	+2.16%	4.25	4.13	+0.09		4.25	4.11		9.74	4.15		6.61	61.2m			0.629	
marketintellisearch	btn	2.16 %	$4.25	$4.13	0.09	81.10k	$4.25	$4.11	$4.16			14.44m	6.71	0.06b	0.0 %		0.62	
marketwatch	btn	+2.16%	$4.24	open: 4.13	+0.09	500	$4.25	$4.11	$4.16	$9.74	$4.11		6.86	$60.94m			0.62	
minyanville	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
msn-money	btn	+2.16%	4.25	4.13	+0.09	86,969	4.25	4.11	4.16	9.74	4.15	14.44 mil	6.75	60.08 mil			0.62	
nasdaq-com	btn	2.16%	$ 4.25		0.09	86,469	$ 4.25	$ 4.11	$ 4.16	$ 9.74	$ 4.15	14,441,000	6.85	$ 61,374,250			$ 0.62	
optimum	btn	+2.16%	4.25 ( 4:15 pm edt)	4.13	+0.09	86,969	4.25	4.11	4.16	9.74	4.15	14.44m	6.7	61.4m			0.63	
paidcontent	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
pc-quote	btn	2.16%	4.25	4.13	0.09	86,969	4.25	4.11	4.16	9.74	4.15	14,135,200	6.60317	60,075,000				
personal-wealth-biz	btn	+2.16%	4.25	4.13		86,969	4.25	4.11	4.16	9.74	4.15		6.61			0.00	0.629	
predictwallstreet	btn	+2.16%	4.25		+0.09	86,969												
raymond-james	btn	2.16	4.25	4.13	0.09	86,969	4.25	4.11	4.25	9.74	4.15		6.75				0.63	
renewable-energy-world	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
screamingmedia	btn	+2.16%	$	open: 4.13	+0.09	500	$4.25	$4.11	$4.16	$9.74	$4.11		6.86	$60.94m			0.62	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	+5.06%	last trade: 505541440.00		change: 2.851													
smartmoney	btn	(2.16%)	4.25	$4.13	0.09	86,969	$4.25	$4.11	$4.16	$9.74	$4.15			60,100	0.00%	$0.00		
stocknod	btn	+2.163%	4.250 usd	4.130	+0.0900	86,969	4.250	4.110	4.160	9.740	4.170	14,441,223						
stockpickr	btn	2.16%	$4.25 0.09 | 2.16%	4.13	0.09	86.47k	4.25	4.11	4.16	9.74	4.15							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	2.16%	4.25		+0.09													
streetinsider-com	btn	2.16%	4.25	$4.13	+0.09	86,469	$4.25	$4.11	$4.16	$9.74	$4.15		6.75				$0.63	
thecramerreport	btn		505541440.00	4.91	+2.8513	156474	4.92	0.00										
thestree	btn	2.16%	$4.25	4.13	0.09	86469	4.25	4.11	4.16	-9.74	4.15	1.4441223e7		6.0941961e7				
tickerspy	btn	2.16%	$4.25	4.13	+0.09	86,469	4.25	4.11	4.16	9.74	4.15		6.6	59.9m	0.00%	$0.00		
tmx-quotemedia	btn	2.16%	4.250	4.130	0.090	86,969	4.250	4.110	4.160	9.740	4.110	14,441,223	6.60	61,375,198			0.63	
updown	btn	2.16%	$4.25	$4.13	$0.09	86,369	$4.25	$4.11	$4.16	$9.74	$4.15	14.44b	6.61	$60m			0.63	
wallstreetsurvivor	btn	0.71%	4.25	4.13	0.03	86,469	4.25	4.11		9.74	4.15		6.60	$60m			0.59	
yahoo-finance	btn	2.16%	4.25	4.13	0.09	86,469	4.25	4.11	4.16	9.74	4.11		6.76	61.19m			0.63	
ycharts-com	btn	+2.16%	4.25		+0.09					9.74	4.15		6.75	60.90m	0.00%		0.63	
zacks	btn	(2.16%)	4.25		0.09	vol.  86,469	4.25	4.11		9.74	4.11		7.3	60.08 m	0.00	0.00	.57	
advfn	pva	0.81	13.71	13.69	0.11	764470	14.0	13.54										
barchart	pva	+0.81%	13.71	13.69	+0.11	764,470	14.00	13.54	13.60	19.91	12.46		0.00	$625.18 m	1.7%	$0.22	-1.06	
barrons	pva	0.81%	13.71	13.69	+0.11	761,666	14.00	13.54				45.55 million		$604.23 million	1.64%	$0.06		
bloomberg	pva	0.809%	13.710	13.690	0.110	764,470	14.000	13.540		20.19	12.46	45.671mil		626.150mil	1.642	0.056 regular cash	-1.491	
boston-com	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
bostonmerchant	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
business-insider	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
chron	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
cio-com	pva	+0.81%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030		626m	1.7	0.23		
cnn-money	pva	+0.81%	13.71	13.63	+0.11	764,470	14.00	13.54	13.60				nm	$626.1m	1.64%			
easystockalterts	pva	0.80%	13.71	13.69	+0.11	764470	14.00	13.54	13.60	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	0.81%	13.7100	13.6900	0.1100	-30.08%	14.0000	13.5400	13.6000	20.1900	12.4600	45,671,000	8.25	$621.13m	$0.056250	06/03/11		
finance-abc7-com	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
financial-content	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
finapps-forbes-com	pva	0.8%	$13.71	13.69	0.11	764,470	14.00	13.54	13.60	20.19	12.46	46 mil		626 mil	1.6	0.22	-1.06	
finviz	pva	0.81%	13.71			763,970			13.60	-31.15%	10.03%	45.67m		626.14m		0.23	-2.25	
fool	pva	+0.81%	$13.71	$13.69	0.11	763,970	$14.00	$13.54	$13.60	$20.19	$12.46		0.00	$626.15m	0.90%	0.22		
foxbusiness	pva		$13.71		+0.11	764,470			$13.60									
google-finance	pva	(0.81%)	13.71	13.69	+0.11	763,970.00	14.00	13.54		20.19	12.46	45.67m		626.15m	1.64	0.06	-2.25	
howthemarketworks	pva	3.628%	13.71	13.69	0.48	761,666	14	13.54	13.23									
hpcwire	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
insidestocks	pva	+0.81%	13.71	13.69	+0.11	761666	14.00	13.54										
investopedia	pva	+0.81 %	$13.71	13.69	+0.11				13.60									
investorguide	pva	+0.81%	13.71	13.69	+0.11		14.00	13.54		20.19	12.46			626.1m			-1.074	
marketintellisearch	pva	0.81 %	$13.71	$13.69	0.11	766.30k	$14.00	$13.54	$13.60			45.67m	0.00	0.63b	1.64 %		-2.25	
marketwatch	pva	+0.81%	$13.71	open: 13.69	+0.11	2,304	$14.00	$13.54	$13.60	$20.19	$12.46			$604.23m	1.64%	0.06		
minyanville	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
msn-money	pva	+0.81%	13.71	13.69	+0.11	764,470	14.00	13.54	13.60	20.19	12.46	45.67 mil	-6.07	621.13 mil	1.65%	0.23	-1.06	
nasdaq-com	pva	0.81%	$ 13.71		0.11	763,970	$ 14	$ 13.54	$ 13.60	$ 20.19	$ 12.46	45,671,000		$ 626,149,410	1.65 %	$0.225000	$ -1.06	
optimum	pva	+0.81%	13.71 ( 4:15 pm edt)	13.69	+0.11	764,470	14.00	13.54	13.60	20.19	12.46	45.67m		626.1m	1.64	0.23	-2.25	
paidcontent	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
pc-quote	pva	0.81%	13.71	13.69	0.11	764,470	14.0	13.54	13.6	20.19	12.46	45,304,566	-6.0177	621,126,000		0.05625		
personal-wealth-biz	pva	+0.81%	13.71	13.69		764,470	14.00	13.54	13.60	20.19	12.46				1.65	0.224	-1.074	
predictwallstreet	pva	+0.81%	13.71		+0.11	764,470												
raymond-james	pva	0.81	13.71	13.69	0.11	764,470	14.00	13.54	13.71	20.19	12.46						-2.24	
renewable-energy-world	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
screamingmedia	pva	+0.81%	$	open: 13.69	+0.11	2,304	$14.00	$13.54	$13.60	$20.19	$12.46			$604.23m	1.64%	0.06		
scroli	pva	%	pva			0												
simple-stock-quotes	pva	+0.81%	last trade: 13.71		change: 0.110													
smartmoney	pva	(0.81%)	13.71	$13.69	0.11	764,470	$14.00	$13.54	$13.60	$20.19	$12.46			621,100	1.69%	$0.06		
stocknod	pva	+0.8088%	13.71 usd	13.69	+0.1100	764,470	14.00	13.54	13.60	20.19	12.46	45,671,030						
stockpickr	pva	0.81%	$13.71 0.11 | 0.81%	13.69	0.11	763.97k	14.00	13.54	13.60	20.19	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	0.73%	13.70		+0.10													
streetinsider-com	pva	0.81%	13.71	$13.69	+0.11	763,970	$14.00	$13.54	$13.60	$20.19	$12.46						$-2.25	
thecramerreport	pva		13.60	13.29	+0.37	863090	13.74	13.13										
thestree	pva	0.81%	$13.71	13.69	0.11	763970	14.0	13.54	13.6	-20.19	12.46	4.567103e7		6.04227727e8				
tickerspy	pva	0.81%	$13.71	13.69	+0.11	763,970	14.00	13.54	13.60	20.19	12.46		-6.0	619.3m	1.65%	$0.06		
tmx-quotemedia	pva	0.81%	13.710	13.690	0.110	764,470	14.000	13.540	13.600	20.190	12.460	45,671,030		626,149,821	1.654	0.056 usd	-2.20	
updown	pva	0.81%	$13.71	$13.69	$0.11	761,666	$14.00	$13.54	$13.60	$20.19	$12.46	45.67b		$621m			-1.06	
wallstreetsurvivor	pva	3.63%	13.71	13.69	0.48	761,666	14.00	13.54		19.85	12.46			$621m	1.70%	0.23 -	-1.32	
yahoo-finance	pva	0.81%	13.71	13.69	0.11	763,970	14.00	13.54	13.60	20.19	12.46			626.15m	1.70%	0.23	-1.07	
ycharts-com	pva	+0.74%	13.70		+0.10					20.19	12.46			624.72m	1.69%		-1.07	
zacks	pva	(0.81%)	13.71		0.11	vol.  763,970	14.00	13.54		20.19	12.46			621.13 m	1.65	0.22	-1.27	
advfn	enh	0.02	40.81	40.97	0.01	455154	41.12	40.8										
barchart	enh	+0.02%	40.81	40.97	+0.01	455,154	41.12	40.80	40.80	49.96	34.72		15.18	$1.62 b	2.92%	$1.20	+3.32	
barrons	enh	0.02%	40.81	40.97	+0.01	453,348	41.12	40.80				53.73 million		$1.67 billion	2.94%	$0.3		
bloomberg	enh	0.025%	40.810	40.970	0.010	455,154	41.120	40.800		50.65	35.62	40.513mil	15.285	1,653.322mil	2.695	0.300 regular cash	2.670	
boston-com	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
bostonmerchant	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
business-insider	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
chron	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
cio-com	enh	+0.02%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000		3b	2.9	1.2		
cnn-money	enh	+0.02%	40.81	40.97	+0.01	455,154	41.12	40.80	40.80				12.6	$2.7b	2.94%			
easystockalterts	enh	0.02%	40.81	40.97	+0.01	455154	41.12	40.80	40.80	50.65	35.62						0.00	
eresearch-fidelity-com	enh	0.02%	40.8100	40.9700	0.0100	+4.64%	41.1200	40.8000	40.8000	50.6500	35.6200	40,513,000	5.31	$1.65b	$0.300000	06/30/11		
finance-abc7-com	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
financial-content	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
finapps-forbes-com	enh	0.0%	$40.81	40.97	0.01	455,154	41.12	40.80	40.80	50.65	35.62	41 mil	12.3	2 bil	2.9	1.20	3.32	
finviz	enh	0.02%	40.81			455,154			40.80	-18.33%	17.54%	40.51m	12.60	1.65b		1.20	3.24	
fool	enh	+0.02%	$40.81	$40.97	0.01	455,154	$41.12	$40.80	$40.80	$50.65	$35.62		12.50	$1.65b	2.80%	1.20		
foxbusiness	enh		$40.81		+0.01	455,154			$40.80									
google-finance	enh	(0.02%)	40.81	40.97	+0.01	455,154.00	41.12	40.80		50.65	35.62	40.51m	12.59	1.65b	2.94	0.30	3.24	
howthemarketworks	enh	-0.826%	40.81	40.97	-0.34	453,348	41.12	40.8	41.15									
hpcwire	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
insidestocks	enh	+0.02%	40.81	40.97	+0.01	453348	41.12	40.80					price earnings ratio: 15.23					
investopedia	enh	+0.02 %	$40.81	40.97	+0.01				40.80									
investorguide	enh	+0.02%	40.81	40.97	+0.01		41.12	40.80		50.65	35.62		10.17	1.653b			4.01	
marketintellisearch	enh	0.1 %	$40.84	$40.97	0.04	444.40k	$41.12	$40.80	$40.80			40.51m	12.60	1.65b	2.94 %		3.24	
marketwatch	enh	+0.02%	$40.81	open: 40.97	+0.01	1,806	$41.12	$40.80	$40.80	$50.65	$35.62		8.16	$1.67b	2.94%	0.30	5.00	
minyanville	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
msn-money	enh	+0.02%	40.81	40.97	+0.01	455,154	41.12	40.80	40.80	50.65	35.62	40.51 mil	12.67	1.65 bil	2.94%	1.20	3.24	
nasdaq-com	enh	0.02%	$ 40.81		0.01	455,154	$ 41.12	$ 40.80	$ 40.80	$ 50.65	$ 35.62	40,513,000	12.29	$ 1,653,335,530	2.94 %	$1.200000	$ 3.32	
optimum	enh	+0.02%	40.81 ( 4:15 pm edt)	40.97	+0.01	455,154	41.12	40.80	40.80	50.65	35.62	66.01m		2.7b	2.94	1.20		
paidcontent	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
pc-quote	enh	0.02%	40.81	40.97	0.01	455,154	41.12	40.8	40.8	50.65	35.62	40,503,073	12.67081	1,652,930,000		0.3		
personal-wealth-biz	enh	+0.02%	40.81	40.97		455,154	41.12	40.80	40.80	50.65	35.62		10.17		2.70	1.10	4.01	
predictwallstreet	enh	+0.02%	40.81		+0.01	455,154												
raymond-james	enh	0.02	40.81	40.97	0.01	455,154	41.12	40.80	40.81	50.65	35.62		11.24				3.63	
renewable-energy-world	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
screamingmedia	enh	+0.02%	$	open: 40.97	+0.01	1,806	$41.12	$40.80	$40.80	$50.65	$35.62		8.16	$1.67b	2.94%	0.30	5.00	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	+0.02%	last trade: 40.81		change: 0.010								p/e ratio: 10.17					
smartmoney	enh	(0.02%)	40.81	$40.97	0.01	455,154	$41.12	$40.80	$40.80	$50.65	$35.62			1,652,900	2.94%	$0.30		
stocknod	enh	+0.0245%	40.81 usd	40.97	+0.0100	455,154	41.12	40.80	40.80	50.65	35.62	66,007,000						
stockpickr	enh	0.02%	$40.81 0.01 | 0.02%	40.97	0.01	455.15k	41.12	40.80	40.80	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	0.05%	40.82		+0.02													
streetinsider-com	enh	0.02%	40.81	$40.97	+0.01	455,154	$41.12	$40.80	$40.80	$50.65	$35.62						$0.00	
thecramerreport	enh		40.80	41.13	-0.35	287920	41.28	40.75										
thestree	enh	0.02%	$40.81	40.97	0.01	455154	41.12	40.8	40.8	-50.65	35.62	4.0512667e7		1.667096247e9				
tickerspy	enh	0.02%	$40.81	40.97	+0.01	455,154	41.12	40.80	40.80	50.65	35.62		12.7	1.6b	2.94%	$0.30		
tmx-quotemedia	enh	0.02%	40.810	40.970	0.010	455,154	41.120	40.800	40.800	50.650	35.620	40,512,667	12.40	1,653,321,940	2.940	0.300 usd	3.28	
updown	enh	0.02%	$40.81	$40.97	$0.01	453,348	$41.12	$40.80	$40.80	$50.65	$35.62	40.51b	9.45	$1.65b			4.32	
wallstreetsurvivor	enh	-0.83%	40.81	40.97	-0.34	453,348	41.12	40.80		50.65	35.62		12.40	$2b	2.90%	1.00 -	6.38	
yahoo-finance	enh	0.02%	40.81	40.97	0.01	455,154	41.12	40.80	40.80	50.65	35.62		10.18	1.65b	2.90%	1.20	4.01	
ycharts-com	enh	+0.05%	40.82		+0.02					50.65	35.62		12.68	1.62b	2.90%		3.22	
zacks	enh	(0.02%)	40.81		0.01	vol.  455,154	41.12	40.80		50.65	35.62		15.06	1.65 b	2.94	1.20	2.71	
advfn	rloc	-0.30	19.87	19.98	-0.06	49123	20.17	19.64										
barchart	rloc	-0.30%	19.87	19.98	-0.06	49,123	20.17	19.64	19.93	28.39	12.52		0.00	$570.87 m			-0.44	
barrons	rloc	0.30%	19.87	19.98	-0.06	49,123	20.17	19.64				26.29 million		$913.89 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	-0.301%	19.870	19.980	-0.060	49,123	20.170	19.640		28.39	12.44	29.191mil		580.025mil			-0.360	
boston-com	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
bostonmerchant	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
business-insider	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
chron	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
cio-com	rloc	-0.30%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954		578m				
cnn-money	rloc	-0.30%	19.87	19.98	-0.06	49,123	20.17	19.64	19.93				nm	$577.8m				
easystockalterts	rloc	-0.30%	19.87	19.98	-0.06	49123	20.17	19.64	19.93	28.39	12.44						-0.58	
eresearch-fidelity-com	rloc	-0.30%	19.8700	19.9800	-0.0600	+54.02%	20.1700	19.6400	19.9300	28.3900	12.4400	29,078,000	11.12	$579.52m				
finance-abc7-com	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
finance-abc7chicago-com	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
financial-content	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
finapps-forbes-com	rloc	-0.3%	$19.87	19.98	-0.06	49,123	20.17	19.64	19.93	28.39	12.44	29 mil		578 mil	0.0	0.00	-0.44	
finviz	rloc	-0.30%	19.87			49,123			19.93	-30.01%	59.73%	29.08m		577.82m			-0.45	
fool	rloc	-0.30%	$19.87	$19.98	-0.06	49,123	$20.17	$19.64	$19.93	$28.39	$12.44		0.00	$577.78m				
foxbusiness	rloc		$19.87		-0.06	49,123			$19.93									
google-finance	rloc	(-0.30%)	19.87	19.98	-0.06	49,123.00	20.17	19.64		28.39	12.44	28.88m		573.76m			-0.45	
howthemarketworks	rloc	-0.799%	19.87	19.98	-0.16	48,699	20.17	19.64	20.03									
hpcwire	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
insidestocks	rloc	-0.30%	19.87	19.98	-0.06	49100	20.17	19.64										
investopedia	rloc	-0.30 %	$19.87	19.98	-0.06				19.93									
marketintellisearch	rloc	-0.3 %	$19.87	$19.98	-0.06	49.20k	$20.17	$19.64	$19.93			29.08m	0.00	0.58b	0.0 %		-0.45	
marketwatch	rloc	-0.30%	$19.87	open: 19.98	-0.06	624	$20.17	$19.64	$19.93	$28.39	$12.52			$913.89m				
minyanville	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
msn-money	rloc	-0.30%	19.87	19.98	-0.06	49,123	20.17	19.64	19.93	28.39	12.44	29.08 mil	-55.19	579.52 mil			-0.45	
nasdaq-com	rloc	0.3%	$ 19.87	$ 19.98	0.06	49,123	$ 20.17	$ 19.64	$ 19.93	$ 28.39	$ 12.44	29,078,000		$ 577,779,860			$ -0.44	
optimum	rloc	-0.30%	19.87 ( 5:20 pm edt)	19.98	-0.06	49,123	20.17	19.64	19.93	28.39	12.44	29.08m		577.8m			-0.58	
paidcontent	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
pc-quote	rloc	-0.30%	19.87	19.98	-0.06	49,123	20.17	19.64	19.93	28.39	12.44	29,165,803	-55.36111	579,525,000				
personal-wealth-biz	rloc	-0.30%	19.87	19.64	-0.06	49,123	20.17	19.64	19.93	28.39	12.44					0.00	-0.488	
predictwallstreet	rloc	-0.30%	19.87		-0.06	49,123												
raymond-james	rloc	-0.30	19.87	19.98	-0.06	49,123	20.17	19.64	19.87	28.39	12.44						-0.44	
renewable-energy-world	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
screamingmedia	rloc	-0.30%	$	open: 19.98	-0.06	624	$20.17	$19.64	$19.93	$28.39	$12.52			$913.89m				
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	-0.30%	last trade: 19.87		change: -0.060													
smartmoney	rloc	(-0.30%)	19.87	$19.98	-0.06	49,123	$20.17	$19.64	$19.93	$28.39	$12.44			579,500	0.00%	$0.00		
stocknod	rloc	-0.3011%	19.87 usd	19.98	-0.0600	49,123	20.17	19.64	19.93	28.39	12.44	29,077,954						
stockpickr	rloc	-0.30%	$19.87 -0.06 | -0.30%	19.98	-0.06	49.12k	20.17	19.64	19.93	28.39	12.44							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	-0.45%	19.84		-0.09													
streetinsider-com	rloc	0.3%	19.87	$19.98	-0.06	49,123	$20.17	$19.64	$19.93	$28.39	$12.44						$-0.58	
thecramerreport	rloc		19.93	19.55	-0.10	52278	20.06	19.34										
thestree	rloc	-0.3%	$19.87	19.98	-0.06	49123	20.17	19.64	19.93	-28.39	12.44	2.9077954e7		5.82431419e8				
tickerspy	rloc	-0.30%	$19.87	19.98	-0.06	49,123	20.17	19.64	19.93	28.39	12.44		-55.4	574.5m	0.00%	$0.00		
tmx-quotemedia	rloc	-0.30%	19.870	19.980	-0.060	49,123	20.170	19.640	19.930	28.390	12.520	29,077,954		577,778,946			-0.58	
updown	rloc	-0.30%	$19.87	$19.98	-$0.06	48,499	$20.17	$19.64	$19.93	$28.39	$12.44	29.07b		$580m			-0.49	
wallstreetsurvivor	rloc	-0.80%	19.87	19.98	-0.16	48,699	20.17	19.64		28.39	12.69			$580m			-0.56	
yahoo-finance	rloc	0.30%	19.87	19.64	0.06	49,123	20.17	19.64	19.93	28.39	12.44			577.76m			-0.49	
ycharts-com	rloc	-0.45%	19.84		-0.09					28.39	12.44			570.00m	0.00%		-0.44	
zacks	rloc	(-0.30%)	19.87		-0.06	vol.  49,123	20.17	19.64		28.39	12.44			579.53 m	0.00	0.00	-.36	
advfn	flir	1.50	28.725	28.47	0.425	2074694	28.9	28.24										
barchart	flir	+1.48%	28.72	28.33	+0.42	2,074,694	28.90	28.24	28.30	37.29	23.92		18.84	$4.58 b	0.83%	$0.24	+1.51	
barrons	flir	1.50%	28.725	28.47	+0.425	2.060m	28.90	28.24				161.63 million		$4.60 billion	0.84%	$0.06		
bloomberg	flir	1.502%	28.725	28.470	0.425	2,074,694	28.900	28.240		37.29	24.00	159.683mil	18.774	4,586.881mil	0.418	0.060 regular cash	1.530	
boston-com	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
bostonmerchant	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
business-insider	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
chron	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
cio-com	flir	+1.50%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533	19.02	5b	0.8	0.24		
cnn-money	flir	+1.50%	28.73	28.47	+0.425	2,074,694	28.90	28.24	28.30				19.0	$4.6b	0.84%			
easystockalterts	flir	1.51%	28.73	28.47	+0.43	2074694	28.90	28.24	28.30	37.29	24.00		19.03				1.51	
eresearch-fidelity-com	flir	1.50%	28.7250	28.4700	0.4250	-6.91%	28.9000	28.2400	28.3000	37.2900	24.0000	159,683,000	4.69	$4.52b	$0.060000	06/10/11		
finance-abc7-com	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
financial-content	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
finapps-forbes-com	flir	1.5%	$28.73	28.47	0.43	2,074,694	28.90	28.24	28.30	37.29	24.00	160 mil	19.0	5 bil	0.8	0.24	1.51	
finviz	flir	1.52%	28.73			2,074,694			28.30	-22.96%	20.15%	159.68m	19.03	4.59b		0.24	1.51	
fool	flir	+1.50%	$28.73	$28.47	0.43	2,074,694	$28.90	$28.24	$28.30	$37.29	$24.00		19.10	$4.59b		0.24		
foxbusiness	flir		$28.72		+0.42	2,073,155			$28.30									
google-finance	flir	(1.50%)	28.73	28.47	+0.43	2.06m	28.90	28.24		37.29	24.00	159.68m	18.97	4.59b	0.84	0.06	1.51	
howthemarketworks	flir	-0.364%	28.725	28.47	-0.105	2,069,755	28.9	28.24	28.83									
hpcwire	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
insidestocks	flir	+1.50%	28.73	28.33	+0.43	1728676	28.90	28.24					price earnings ratio: 19.02					
investopedia	flir	+1.50 %	$28.73	28.47	+0.43				28.30									
investorguide	flir	+1.50%	28.725	28.39	+0.425		28.90	28.24		37.29	24.00		18.80	4.587b			1.505	
marketintellisearch	flir	1.52 %	$28.73	$28.47	0.43	2049.80k	$28.90	$28.24	$28.30			159.68m	18.74	4.52b	0.85 %		1.51	
marketwatch	flir	0.00%	$28.70	open: 28.47	0.00	22,481	$28.90	$28.24	$28.30	$37.29	$24.00		19.06	$4.60b	0.84%	0.06	1.51	
minyanville	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
msn-money	flir	+1.50%	28.73	28.47	+0.43	2.07 mil	28.90	28.24	28.30	37.29	24.00	159.68 mil	19.02	4.52 bil	0.85%	0.24	1.51	
nasdaq-com	flir	1.5%	$ 28.725	$ 28.47	0.425	2,065,861	$ 28.90	$ 28.24	$ 28.30	$ 37.29	$ 24	159,683,000	19.02	$ 4,586,894,175	0.85 %	$0.240000	$ 1.51	
optimum	flir	+1.50%	28.73 ( 4:30 pm edt)	28.47	+0.42	2,074,694	28.90	28.24	28.30	37.29	24.00	159.68m	19.0	4.6b	0.84	0.24	1.51	
paidcontent	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
pc-quote	flir	1.52%	28.725	28.47	0.43	2,074,694	28.9	28.24	28.3	37.29	24.00	157,320,418	18.74172	4,519,029,000		0.06		
personal-wealth-biz	flir	+33.77%	505543520.00	33.62		928,511	33.37	0.00	33.83	24.00	1.505		281.92		1.06	0.3569	0.12	
predictwallstreet	flir	+1.50%	28.73		+0.43	2,074,694												
raymond-james	flir	1.50	28.73	28.47	0.43	2,074,694	28.90	28.24	28.73	37.29	24.00		18.53				1.55	
renewable-energy-world	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
screamingmedia	flir	+1.50%	$	open: 28.47	+0.43	14,709	$28.90	$28.24	$28.30	$37.29	$24.00		19.06	$4.60b	0.84%	0.06	1.51	
scroli	flir	1.50%	flir 28.73	28.47	0.43	1,821,815	28.90	28.24	28.30	37.29	24.00		18.97				1.51	
simple-stock-quotes	flir	+1.50%	last trade: 28.73		change: 0.425								p/e ratio: 18.8					
smartmoney	flir	(1.50%)	28.72	$28.47	0.42	2,074,694	$28.90	$28.24	$28.30	$37.29	$24.00			4,519,000	0.85%	$0.06		
stocknod	flir	+1.502%	28.73 usd	28.47	+0.4250	2,074,694	28.90	28.24	28.30	37.29	24.00	159,682,533						
stockpickr	flir	1.50%	$28.72 0.42 | 1.50%	28.47	0.42	2.07m	28.90	28.24	28.30	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	1.48%	28.72		+0.42													
streetinsider-com	flir	1.52%	28.73	$28.47	+0.43	2,060,639	$28.90	$28.24	$28.30	$37.29	$24.00		19.03				$1.51	
thecramerreport	flir		28.30	28.73	-0.53	2317578	28.90	28.23										
thestree	flir	1.5%	$28.72	28.47	0.42	2063185	28.9	28.24	28.3	-37.29	24.0	1.59682533e8		4.603647426e9				
tickerspy	flir	1.50%	$28.73	28.47	+0.42	2,063,185	28.90	28.24	28.30	37.29	24.00		18.7	4.5b	0.85%	$0.06		
tmx-quotemedia	flir	1.50%	28.725	28.470	0.425	2,073,155	28.900	28.240	28.300	37.290	24.000	159,682,533	18.70	4,586,880,760	0.848	0.060 usd	1.51	
updown	flir	1.52%	$28.73	$28.47	$0.43	2,058,485	$28.90	$28.24	$28.30	$37.29	$24.00	159.68b	18.33	$4.51b			1.54	
wallstreetsurvivor	flir	-0.36%	28.73	28.47	-0.11	2,060,639	28.90	28.24		37.29	24.00		18.70	$5b	0.80%		1.54	
yahoo-finance	flir	1.50%	28.73	28.39	0.43	2,065,761	28.90	28.24	28.30	37.29	24.00		19.09	4.59b	0.80%	0.24	1.51	
ycharts-com	flir	+1.48%	28.72		+0.42					37.29	24.00		19.02	4.58b	0.79%		1.51	
zacks	flir	(1.52%)	28.73		0.43	vol.  2,065,213	28.90	28.24		37.29	24.00		18.5	4.52 b	0.85	0.24	1.53	
advfn	cec	0.65	41.75	41.54	0.27	62501	41.89	41.43										
barchart	cec	+0.65%	41.75	41.54	+0.27	62,501	41.89	41.43	41.48	42.75	13.63		14.30	$847.53 m	1.93%	$0.80	+2.67	
barrons	cec			41.58		134,403	41.66	40.78				21.20 million		$879.54 million	1.93%	$0.2		
bloomberg	cec	0.651%	41.750	41.540	0.270	62,501	41.890	41.430		42.75	30.44	19.846mil	15.349	828.578mil	0.958	0.200 regular cash	2.720	
boston-com	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
bostonmerchant	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
business-insider	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
chron	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
cio-com	cec	+0.65%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182	15.46	829m	2	0.8		
cnn-money	cec	+0.65%	41.75	41.54	+0.27	62,501	41.89	41.43	41.48				15.5	$828.6m	1.92%			
easystockalterts	cec	0.65%	41.75	41.54	+0.27	62501	41.89	41.43	41.48	42.75	30.44		15.46				2.70	
eresearch-fidelity-com	cec	0.65%	41.7500	41.5400	0.2700	+19.30%	41.8900	41.4300	41.4800	42.7500	30.4400	19,846,000	6.75	$823.21m	$0.200000	07/07/11		
finance-abc7-com	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
financial-content	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
finapps-forbes-com	cec	0.6%	$41.75	41.54	0.27	62,501	41.89	41.43	41.48	42.75	30.44	20 mil	15.6	829 mil	1.9	0.80	2.67	
finviz	cec	0.65%	41.75			62,501			41.48	-2.34%	38.58%	19.85m	15.64	828.74m		0.80	2.67	
fool	cec	+0.65%	$41.75	$41.54	0.27	62,501	$41.89	$41.43	$41.48	$42.75	$30.44		15.40	$828.58m		0.80		
foxbusiness	cec		$41.75		+0.27	62,501			$41.48									
google-finance	cec	(0.65%)	41.75	41.54	+0.27	62,501.00	41.89	41.43		42.75	30.44	19.85m	15.64	828.58m	1.92	0.20	2.67	
howthemarketworks	cec	0.651%	41.75	41.54	0.27	61,496	41.89	41.43	41.48									
hpcwire	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
insidestocks	cec	+0.65%	41.75	41.54	+0.27	61496	41.89	41.43					price earnings ratio: 15.07					
investopedia	cec	+0.65 %	$41.75	41.54	+0.27				41.48									
investorguide	cec	+0.65%	41.75	41.54	+0.27		41.89	41.43		42.75	30.44		15.76	828.6m			2.632	
marketintellisearch	cec	0.65 %	$41.75	$41.54	0.27	63.80k	$41.89	$41.43	$41.48			19.85m	15.54	0.82b	1.93 %		2.67	
marketwatch	cec	+0.65%	$41.75	open: 41.54	+0.27	1,005	$41.89	$41.43	$41.48	$42.75	$30.44		15.37	$885.27m	1.92%	0.20	2.72	
minyanville	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
msn-money	cec	+0.65%	41.75	41.54	+0.27	62,501	41.89	41.43	41.48	42.75	30.44	19.85 mil	15.29	823.22 mil	1.93%	0.80	2.67	
nasdaq-com	cec	0.65%	$ 41.75		0.27	62,501	$ 41.89	$ 41.43	$ 41.48	$ 42.75	$ 30.44	19,846,000	15.64	$ 828,570,500	1.93 %	$0.800000	$ 2.67	
optimum	cec	+0.65%	41.75 ( 4:15 pm edt)	41.54	+0.27	62,501	41.89	41.43	41.48	42.75	30.44	19.85m	15.5	828.6m	1.92	0.80	2.70	
paidcontent	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
pc-quote	cec	0.65%	41.75	41.54	0.27	62,501	41.89	41.43	41.48	42.75	30.44	19,717,655	15.19414	823,212,000		0.2		
personal-wealth-biz	cec	+0.65%	41.75	41.54		62,501	41.89	41.43	41.48	42.75	30.44		15.76		0.96	0.40	2.632	
predictwallstreet	cec	+0.65%	41.75		+0.27	62,501												
raymond-james	cec	0.65	41.75	41.54	0.27	62,501	41.89	41.43	41.75	42.75	30.44		15.64				2.67	
renewable-energy-world	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
screamingmedia	cec	+0.65%	$	open: 41.54	+0.27	1,005	$41.89	$41.43	$41.48	$42.75	$30.44		15.37	$885.27m	1.92%	0.20	2.72	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	+0.65%	last trade: 41.75		change: 0.270								p/e ratio: 15.76					
smartmoney	cec	(0.65%)	41.75	$41.54	0.27	62,501	$41.89	$41.43	$41.48	$42.75	$30.44			823,200	1.93%	$0.20		
stocknod	cec	+0.6509%	41.75 usd	41.54	+0.2700	62,501	41.89	41.43	41.48	42.75	30.44	19,846,182						
stockpickr	cec	0.65%	$41.75 0.27 | 0.65%	41.54	0.27	62.50k	41.89	41.43	41.48	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	0.68%	41.76		+0.28													
streetinsider-com	cec	0.65%	41.75	$41.54	+0.27	62,501	$41.89	$41.43	$41.48	$42.75	$30.44		15.46				$2.70	
thecramerreport	cec		41.48	41.58	0.00	134403	41.66	40.78										
thestree	cec	0.65%	$41.75	41.54	0.27	62501	41.89	41.43	41.48	-42.75	30.44	1.9846182e7		8.23219629e8				
tickerspy	cec	0.65%	$41.75	41.54	+0.27	62,501	41.89	41.43	41.48	42.75	30.44		15.2	823.2m	1.93%	$0.20		
tmx-quotemedia	cec	0.65%	41.750	41.540	0.270	62,501	41.890	41.430	41.480	42.750	30.440	19,846,182	15.40	828,578,099	1.929	0.200 usd	2.70	
updown	cec	0.65%	$41.75	$41.54	$0.27	61,496	$41.89	$41.43	$41.48	$42.75	$30.44	19.84b	15.77	$823m			2.63	
wallstreetsurvivor	cec	0.65%	41.75	41.54	0.27	61,496	41.89	41.43		42.75	30.44		15.40	$823m	1.90%		2.55	
yahoo-finance	cec	0.65%	41.75	41.54	0.27	62,501	41.89	41.43	41.48	42.75	30.44		15.86	828.57m	1.90%	0.80	2.63	
ycharts-com	cec	+0.68%	41.76		+0.28					42.75	30.44		15.30	847.73m	1.89%		2.73	
zacks	cec	(0.65%)	41.75		0.27	vol.  62,501	41.89	41.43		42.75	30.44		14.3	823.21 m	1.93	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.74	+0.00	30197	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
google-finance	cgc		3.80			0.00				4.52	2.40	8.64m	17.27	32.81m			0.22	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	1.72 %	$49.19	$48.38	0.83	384.00k	$49.71	$48.21	$48.36						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%				0						0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc	+4.75%	$		+0.29				$6.10	$6.39	$3.41			$392.52m				
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
smartmoney	cgc																	
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.74		30,197	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.51	+0.00	70760	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	2.2 %	$20.91	$20.59	0.45	154.70k	$21.24	$20.56	$20.46						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
pc-quote	dbtk	0.00%				0						0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.51		70,760	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	-0.15	26.4	26.55	-0.04	170652	26.75	26.19										
barchart	wbsn	-0.15%	26.40	26.55	-0.04	170,652	26.75	26.19	26.44	27.96	17.03		32.72	$1.07 b			+0.62	
barrons	wbsn			27.18		170,652	26.75	26.19				43.34 million		$1.09 billion	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	-0.151%	26.400	26.550	-0.040	170,652	26.750	26.190		27.96	17.03	39.952mil	43.279	1,054.721mil			0.610	
boston-com	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
bostonmerchant	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
business-insider	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
chron	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
cio-com	wbsn	-0.15%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562	43.28	1b				
cnn-money	wbsn	-0.15%	26.40	26.55	-0.04	170,652	26.75	26.19	26.44				43.3	$1.1b				
easystockalterts	wbsn	-0.15%	26.40	26.55	-0.04	170652	26.75	26.19	26.44	27.96	17.03		43.28				0.61	
eresearch-fidelity-com	wbsn	-0.15%	26.4000	26.5500	-0.0400	+28.29%	26.7500	26.1900	26.4400	27.9600	17.0300	39,952,000	14.19	$1.06b				
finance-abc7-com	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
financial-content	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	-0.2%	$26.40	26.55	-0.04	170,652	26.75	26.19	26.44	27.96	17.03	40 mil	43.3	1 bil	0.0	0.00	0.61	
finviz	wbsn	-0.15%	26.40			170,652			26.44	-5.58%	55.02%	39.95m	43.28	1.05b			0.61	
fool	wbsn	-0.15%	$26.40	$26.55	-0.04	170,652	$26.75	$26.19	$26.44	$27.96	$17.03		44.50	$1.05b				
foxbusiness	wbsn		$26.40		-0.04	170,652			$26.44									
google-finance	wbsn	(-0.15%)	26.40	26.55	-0.04	170,652.00	26.75	26.19		27.96	17.03	39.95m	43.04	1.05b			0.61	
howthemarketworks	wbsn	-2.798%	26.4	26.55	-0.76	168,545	26.75	26.19	27.16									
hpcwire	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
insidestocks	wbsn	-0.15%	26.40	26.55	-0.04	158134	26.75	26.19					price earnings ratio: 19.56					
investopedia	wbsn	-0.15 %	$26.40	26.55	-0.04				26.44									
investorguide	wbsn	-0.15%	26.40	26.75	-0.04		26.75	26.19		27.96	17.03		43.34	1.055b			0.61	
marketintellisearch	wbsn	-0.08 %	$26.42	$26.55	-0.02	166.30k	$26.75	$26.19	$26.44			39.95m	43.34	1.06b	0.0 %		0.61	
marketwatch	wbsn	-0.15%	$26.40	open: 26.55	-0.04	3,018	$26.75	$26.19	$26.44	$27.96	$17.03		42.13	$1.09b			0.63	
minyanville	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
msn-money	wbsn	-0.15%	26.40	26.55	-0.04	170,652	26.75	26.19	26.44	27.96	17.03	39.95 mil	43.28	1.06 bil			0.61	
nasdaq-com	wbsn	0.15%	$ 26.40	$ 26.55	0.04	170,652	$ 26.75	$ 26.19	$ 26.44	$ 27.96	$ 17.03	39,952,000	42.58	$ 1,054,732,800			$ 0.62	
optimum	wbsn	-0.15%	26.40 ( 5:20 pm edt)	26.55	-0.04	170,652	26.75	26.19	26.44	27.96	17.03	39.95m	43.3	1.1b			0.61	
paidcontent	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
pc-quote	wbsn	-0.15%	26.4	26.55	-0.04	170,652	26.75	26.19	26.44	27.96	17.03	40,012,534	43.34426	1,056,331,000				
personal-wealth-biz	wbsn	-0.15%	26.40	26.75	-0.04	170,652	26.75	26.19	26.44	27.96	17.03		43.34			0.00	0.61	
predictwallstreet	wbsn	-0.15%	26.40		-0.04	168,645												
raymond-james	wbsn	-0.15	26.40	26.55	-0.04	170,652	26.75	26.19	26.40	27.96	17.03		41.91				0.63	
renewable-energy-world	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
screamingmedia	wbsn	-0.15%	$	open: 26.55	-0.04	3,018	$26.75	$26.19	$26.44	$27.96	$17.03		42.13	$1.09b			0.63	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	-0.15%	last trade: 26.40		change: -0.040								p/e ratio: 43.34					
smartmoney	wbsn	(-0.15%)	26.40	$26.55	-0.04	170,652	$26.75	$26.19	$26.44	$27.96	$17.03			1,056,300	0.00%	$0.00		
stocknod	wbsn	-0.1513%	26.40 usd	26.55	-0.0400	170,652	26.75	26.19	26.44	27.96	17.03	39,951,562						
stockpickr	wbsn	-0.15%	$26.40 -0.04 | -0.15%	26.55	-0.04	170.65k	26.75	26.19	26.44	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	-0.30%	26.36		-0.08													
streetinsider-com	wbsn	0.15%	26.40	$26.55	-0.04	170,652	$26.75	$26.19	$26.44	$27.96	$17.03		43.28				$0.61	
thecramerreport	wbsn		505543744.00	23.71	+2.0245	326770	23.60	0.00										
thestree	wbsn	-0.15%	$26.4	26.55	-0.04	170652	26.75	26.19	26.44	-27.96	17.03	3.9951562e7		1.085084424e9				
tickerspy	wbsn	-0.15%	$26.40	26.55	-0.04	170,652	26.75	26.19	26.44	27.96	17.03		43.3	1.0b	0.00%	$0.00		
tmx-quotemedia	wbsn	-0.15%	26.400	26.550	-0.040	170,652	26.750	26.190	26.440	27.960	17.030	39,951,562	43.30	1,054,721,237			0.61	
updown	wbsn	-0.15%	$26.40	$26.55	-$0.04	167,434	$26.75	$26.19	$26.44	$27.96	$17.03	39.95b	42.45	$1.05b			0.62	
wallstreetsurvivor	wbsn	-2.80%	26.40	26.55	-0.76	168,545	26.75	26.19		27.96	17.03		43.30	$1b			0.43	
yahoo-finance	wbsn	0.15%	26.40	26.75	0.04	170,652	26.75	26.19	26.44	27.96	17.03		43.28	1.05b			0.61	
ycharts-com	wbsn	-0.30%	26.36		-0.08					27.96	17.03		43.21	1.07b	0.00%		0.61	
zacks	wbsn	(-0.15%)	26.40		-0.04	vol.  170,652	26.75	26.19		27.96	17.03		31.85	1.06 b	0.00	0.00	.83	
advfn	lbai	0.71	9.98	9.98	0.07	24064	10.1	9.88										
barchart	lbai	+0.71%	9.98	9.98	+0.07	24,064	10.10	9.88	9.91	11.62	7.48		15.62	$253.69 m	2.38%	$0.24	+0.58	
barrons	lbai	0.71%	9.98	9.98	+0.07	24,064	10.10	9.88				26.38 million		$257.21 million	2.40%	$0.06		
bloomberg	lbai	0.706%	9.980	9.980	0.070	24,064	10.100	9.880		11.50	7.25	25.468mil	14.404	254.167mil	2.226	0.060 regular cash	0.693	
boston-com	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
bostonmerchant	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
business-insider	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
chron	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
cio-com	lbai	+0.71%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678	16.10	254m	2.4	0.24		
cnn-money	lbai	+0.71%	9.98	9.98	+0.07	24,064	10.10	9.88	9.91				16.1	$254.2m	2.40%			
easystockalterts	lbai	0.70%	9.98	9.98	+0.07	24064	10.10	9.88	9.91	11.75	7.61		16.10				0.62	
eresearch-fidelity-com	lbai	0.71%	9.9800	9.9800	0.0700	+16.00%	10.1000	9.8800	9.9100	11.5000	7.2476	25,468,000	30.59	$252.39m	$0.060000	08/15/11		
finance-abc7-com	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
finance-abc7chicago-com	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
financial-content	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
finapps-forbes-com	lbai	0.7%	$9.98	9.98	0.07	24,064	10.10	9.88	9.91	11.50	7.24	25 mil	16.2	254 mil	2.4	0.24	0.62	
finviz	lbai	0.71%	9.98			24,064			9.91	-12.75%	40.17%	25.47m	16.36	254.19m		0.24	0.61	
fool	lbai	+0.71%	$9.98	$9.98	0.07	24,064	$10.10	$9.88	$9.91	$11.50	$7.25		16.10	$254.17m	3.10%	0.24		
foxbusiness	lbai		$9.98		+0.07	24,064			$9.91									
google-finance	lbai	(0.71%)	9.98	9.98	+0.07	24,064.00	10.10	9.88		11.50	7.25	25.50m	16.34	254.47m	2.40	0.06	0.61	
howthemarketworks	lbai	-0.992%	9.98	9.98	-0.1	24,064	10.1	9.88	10.08									
hpcwire	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
insidestocks	lbai	+0.71%	9.98	9.98	+0.07	24064	10.10	9.88										
investopedia	lbai	+0.71 %	$9.98	9.98	+0.07				9.91									
investorguide	lbai	+0.71%	9.98	9.88	+0.07		10.10	9.88		11.50	7.2476		16.25	254.5m			0.61	
marketintellisearch	lbai	0.71 %	$9.98	$9.98	0.07	12.70k	$10.10	$9.88	$9.91			25.47m	16.36	0.25b	2.4 %		0.61	
marketwatch	lbai	+0.71%	$9.98	open: 9.98	+0.07	926	$10.10	$9.88	$9.91	$11.50	$7.25		16.18	$257.21m	2.40%	0.06	0.62	
minyanville	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
msn-money	lbai	+0.71%	9.98	9.98	+0.07	24,064	10.10	9.88	9.91	11.50	7.25	25.47 mil	16.36	252.38 mil	2.42%	0.24	0.61	
nasdaq-com	lbai	0.71%	$ 9.98	$ 9.98	0.07	24,064	$ 10.10	$ 9.88	$ 9.91	$ 11.50	$ 7.2476	25,468,000	16.22	$ 254,170,640	2.42 %	$0.240000	$ 0.62	
optimum	lbai	+0.71%	9.98 ( 5:20 pm edt)	9.98	+0.07	24,064	10.10	9.88	9.91	11.75	7.61	25.47m	16.1	254.2m	2.40	0.24	0.62	
paidcontent	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
pc-quote	lbai	0.71%	9.98	9.98	0.07	24,064	10.1	9.88	9.91	11.50	7.25	25,319,158	16.2459	252,685,000		0.06		
personal-wealth-biz	lbai	+9.51%	505534336.00	9.15		39,665	9.22	0.00	9.54	7.2476	0.59		43.02		25.40	2.4236	0.2218	
predictwallstreet	lbai	+0.71%	9.98		+0.07	24,064												
raymond-james	lbai	0.71	9.98	9.98	0.07	24,064	10.10	9.88	9.98	11.50	7.23		15.97				0.63	
renewable-energy-world	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
screamingmedia	lbai	+0.71%	$	open: 9.98	+0.07	926	$10.10	$9.88	$9.91	$11.50	$7.25		16.18	$257.21m	2.40%	0.06	0.62	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	+0.71%	last trade: 9.98		change: 0.070								p/e ratio: 16.25					
smartmoney	lbai	(0.71%)	9.98	$9.98	0.07	24,064	$10.10	$9.88	$9.91	$11.50	$7.25			252,400	2.42%	$0.06		
stocknod	lbai	+0.7064%	9.980 usd	9.980	+0.0700	24,064	10.10	9.880	9.910	11.50	7.248	25,467,678						
stockpickr	lbai	0.71%	$9.98 0.07 | 0.71%	9.98	0.07	24.06k	10.10	9.88	9.91	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	1.11%	10.02		+0.11													
streetinsider-com	lbai	0.71%	9.98	$9.98	+0.07	24,064	$10.10	$9.88	$9.91	$11.75	$7.61		16.10				$0.62	
thecramerreport	lbai		505534336.00	9.15	+3.8251	39665	9.22	0.00										
thestree	lbai	0.71%	$9.98	9.98	0.07	24064	10.1	9.88	9.91	-11.5	7.25	2.5467678e7		2.56714194e8				
tickerspy	lbai	0.71%	$9.98	9.98	+0.07	24,064	10.10	9.88	9.91	11.50	7.25		16.2	252.3m	2.42%	$0.06		
tmx-quotemedia	lbai	0.71%	9.980	9.980	0.070	24,064	10.100	9.880	9.910	11.500	7.248	25,467,678	15.90	254,167,426	2.405	0.060 usd	0.62	
updown	lbai	0.71%	$9.98	$9.98	$0.07	23,138	$10.10	$9.88	$9.91	$11.50	$7.25	25.46b	16.57	$252m			0.60	
wallstreetsurvivor	lbai	-0.99%	9.98	9.98	-0.10	24,064	10.10	9.88		11.50	7.25		15.90	$252m	2.40%	0.20 -	0.60	
yahoo-finance	lbai	0.71%	9.98	9.88	0.07	24,064	10.10	9.88	9.91	11.50	7.25		16.36	254.46m	2.40%	0.24	0.61	
ycharts-com	lbai	+1.11%	10.02		+0.11					11.75	7.61		16.98	254.71m	2.37%		0.59	
zacks	lbai	(0.71%)	9.98		0.07	vol.  24,064	10.10	9.88		11.50	7.25		15.36	252.39 m	2.42	0.24	.65	
advfn	rnow	1.27	30.25	30.0	0.38	246590	30.42	29.5										
barchart	rnow	+1.27%	30.25	30.00	+0.38	246,590	30.42	29.50	29.87	36.70	14.94		110.25	$986.45 m			+0.81	
barrons	rnow	1.27%	30.25	30.00	+0.38	246,590	30.42	29.50				34.57 million		$1.02 billion	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	1.272%	30.250	30.000	0.380	246,590	30.420	29.500		36.70	14.91	33.047mil	37.346	999.684mil			0.810	
boston-com	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
bostonmerchant	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
business-insider	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
chron	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
cio-com	rnow	+1.27%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403	35.59	1000m				
cnn-money	rnow	+1.27%	30.25	30.00	+0.38	246,590	30.42	29.50	29.87				35.6	$999.7m				
easystockalterts	rnow	1.27%	30.25	30.00	+0.38	246590	30.42	29.50	29.87	36.70	14.44		35.59				0.85	
eresearch-fidelity-com	rnow	1.27%	30.2500	30.0000	0.3800	+95.36%	30.4200	29.5000	29.8700	36.7000	14.9100	33,047,000	9.39	$987.11m				
finance-abc7-com	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
finance-abc7chicago-com	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
financial-content	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
finapps-forbes-com	rnow	1.3%	$30.25	30.00	0.38	246,590	30.42	29.50	29.87	36.70	14.91	33 mil	37.3	999 mil	0.0	0.00	0.81	
finviz	rnow	1.27%	30.25			246,590			29.87	-17.57%	102.88%	33.05m	38.29	999.76m			0.79	
fool	rnow	+1.27%	$30.25	$30.00	0.38	246,590	$30.42	$29.50	$29.87	$36.70	$14.91		36.30	$999.68m				
foxbusiness	rnow		$30.25		+0.38	246,590			$29.87									
google-finance	rnow	(1.27%)	30.25	30.00	+0.38	246,590.00	30.42	29.50		36.70	14.91	33.05m	38.16	999.68m			0.79	
howthemarketworks	rnow	-2.008%	30.25	30	-0.62	245,356	30.42	29.5	30.87									
hpcwire	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
insidestocks	rnow	+1.27%	30.25	30.00	+0.38	246590	30.42	29.50					price earnings ratio: 59.31					
investopedia	rnow	+1.27 %	$30.25	30.00	+0.38				29.87									
investorguide	rnow	+1.27%	30.25	29.73	+0.38		30.42	29.50		36.70	14.91		35.60	999.7m			0.839	
marketintellisearch	rnow	1.27 %	$30.25	$30.00	0.38	244.20k	$30.42	$29.50	$29.87			33.05m	37.81	0.99b	0.0 %		0.79	
marketwatch	rnow	+1.27%	$30.25	open: 30.00	+0.38	1,234	$30.42	$29.50	$29.87	$36.70	$14.94		36.76	$1.02b			0.82	
minyanville	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
msn-money	rnow	+1.27%	30.25	30.00	+0.38	246,590	30.42	29.50	29.87	36.70	14.91	33.05 mil	35.59	987.13 mil			0.79	
nasdaq-com	rnow	1.27%	$ 30.25	$ 30	0.38	246,590	$ 30.42	$ 29.50	$ 29.87	$ 36.70	$ 14.91	33,047,000	37.35	$ 999,671,750			$ 0.81	
optimum	rnow	+1.27%	30.25 ( 5:20 pm edt)	30.00	+0.38	246,590	30.42	29.50	29.87	36.70	14.44	33.05m	35.6	999.7m			0.85	
paidcontent	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
pc-quote	rnow	1.27%	30.25	30.0	0.38	246,590	30.42	29.5	29.87	36.70	14.91	32,631,864	35.14118	987,114,000				
personal-wealth-biz	rnow	+1.27%	30.25	29.73		246,590	30.42	29.50	29.87	36.70	14.91		35.60			0.00	0.839	
predictwallstreet	rnow	+1.27%	30.25		+0.38	246,590												
raymond-james	rnow	1.27	30.25	30.00	0.38	246,590	30.42	29.50	30.25	36.70	14.91		33.99				0.89	
renewable-energy-world	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
screamingmedia	rnow	+1.27%	$	open: 30.00	+0.38	1,234	$30.42	$29.50	$29.87	$36.70	$14.94		36.76	$1.02b			0.82	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	+1.27%	last trade: 30.25		change: 0.380								p/e ratio: 35.6					
smartmoney	rnow	(1.27%)	30.25	$30.00	0.38	246,590	$30.42	$29.50	$29.87	$36.70	$14.91			987,100	0.00%	$0.00		
stocknod	rnow	+1.272%	30.25 usd	30.00	+0.3800	246,590	30.42	29.50	29.87	36.70	14.44	33,047,403						
stockpickr	rnow	1.27%	$30.25 0.38 | 1.27%	30.00	0.38	246.59k	30.42	29.50	29.87	36.70	14.91							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	1.17%	30.22		+0.35													
streetinsider-com	rnow	1.27%	30.25	$30.00	+0.38	246,590	$30.42	$29.50	$29.87	$36.70	$14.44		35.59				$0.85	
thecramerreport	rnow		29.87	30.75	-1.00	333102	30.75	29.79										
thestree	rnow	1.27%	$30.25	30.0	0.38	246590	30.42	29.5	29.87	-36.7	14.91	3.3047403e7		1.020173331e9				
tickerspy	rnow	1.27%	$30.25	30.00	+0.38	246,590	30.42	29.50	29.87	36.70	14.91		35.1	987.1m	0.00%	$0.00		
tmx-quotemedia	rnow	1.27%	30.250	30.000	0.380	246,590	30.420	29.500	29.870	36.700	14.910	33,047,403	35.10	999,683,941			0.85	
updown	rnow	1.27%	$30.25	$30.00	$0.38	245,156	$30.42	$29.50	$29.87	$36.70	$14.91	33.04b	33.07	$987m			0.90	
wallstreetsurvivor	rnow	-2.01%	30.25	30.00	-0.62	245,356	30.42	29.50		36.70	15.55		35.10	$987m			0.83	
yahoo-finance	rnow	1.27%	30.25	29.73	0.38	246,590	30.42	29.50	29.87	36.70	14.91		36.05	999.67m			0.84	
ycharts-com	rnow	+1.17%	30.22		+0.35					36.70	14.44		35.55	985.47m	0.00%		0.85	
zacks	rnow	(1.27%)	30.25		0.38	vol.  246,590	30.42	29.50		36.70	14.44		106.68	987.11 m	0.00	0.00	.28	
advfn	ens	-0.17	35.45	35.76	-0.06	268126	35.76	35.0746										
barchart	ens	-0.17%	35.45	35.76	-0.06	268,126	35.76	35.07	35.51	40.32	21.55		14.22	$1.77 b			+2.26	
barrons	ens	0.17%	35.45	35.76	-0.06	265,983	35.76	35.075				50.04 million		$1.79 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	-0.169%	35.450	35.760	-0.060	268,126	35.760	35.075		40.32	21.55	49.948mil	14.294	1,770.646mil			2.480	
boston-com	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
bostonmerchant	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
business-insider	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
chron	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
cio-com	ens	-0.17%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698	15.62	2b				
cnn-money	ens	-0.17%	35.45	35.76	-0.06	268,126	35.76	35.07	35.51				15.6	$1.8b				
easystockalterts	ens	-0.17%	35.45	35.76	-0.06	268126	35.76	35.07	35.51	40.32	21.55		15.62				2.27	
eresearch-fidelity-com	ens	-0.17%	35.4500	35.7600	-0.0600	+52.86%	35.7600	35.0746	35.5100	40.3200	21.5500	49,948,000	4.67	$1.77b				
finance-abc7-com	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
financial-content	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
finapps-forbes-com	ens	-0.2%	$35.45	35.76	-0.06	268,126	35.76	35.07	35.51	40.32	21.55	50 mil	15.7	2 bil	0.0	0.00	2.26	
finviz	ens	-0.17%	35.45			268,126			35.51	-12.08%	64.50%	49.95m	15.69	1.77b			2.26	
fool	ens	-0.17%	$35.45	$35.76	-0.06	268,126	$35.76	$35.07	$35.51	$40.32	$21.55		15.50	$1.78b				
foxbusiness	ens		$35.45		-0.06	268,126			$35.51									
google-finance	ens	(-0.17%)	35.45	35.76	-0.06	268,126.00	35.76	35.07		40.32	21.55	49.95m	15.66	1.77b			2.26	
howthemarketworks	ens	-1.088%	35.45	35.76	-0.39	265,983	35.76	35.0746	35.84									
hpcwire	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
insidestocks	ens	-0.17%	35.45	35.76	-0.06	265983	35.76	35.07					price earnings ratio: 14.35					
investopedia	ens	-0.17 %	$35.45	35.76	-0.06				35.51									
investorguide	ens	-0.17%	35.45	35.76	-0.06		35.76	35.0746		40.32	21.55		15.64	1.780b			2.27	
marketintellisearch	ens	-0.2 %	$35.44	$35.76	-0.07	254.20k	$35.76	$35.07	$35.51			49.95m	15.69	1.77b	0.0 %		2.26	
marketwatch	ens	-0.17%	$35.45	open: 35.76	-0.06	2,343	$35.76	$35.07	$35.51	$40.32	$21.55		15.83	$1.79b			2.24	
minyanville	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
msn-money	ens	-0.17%	35.45	35.76	-0.06	268,126	35.76	35.07	35.51	40.32	21.55	49.95 mil	15.62	1.77 bil			2.26	
nasdaq-com	ens	0.17%	$ 35.45		0.06	268,126	$ 35.76	$ 35.0746	$ 35.51	$ 40.32	$ 21.55	49,948,000	15.69	$ 1,770,656,600			$ 2.26	
optimum	ens	-0.17%	35.45 ( 4:15 pm edt)	35.76	-0.06	268,126	35.76	35.07	35.51	40.32	21.55	49.95m	15.6	1.8b			2.27	
paidcontent	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
pc-quote	ens	-0.17%	35.45	35.76	-0.06	268,126	35.76	35.0746	35.51	40.32	21.55	50,032,536	15.64317	1,773,653,000				
personal-wealth-biz	ens	+32.30%	505544096.00	31.96		319,985	31.84	0.00	32.39	20.74	2.27					0.00	0.00	
predictwallstreet	ens	-0.17%	35.45		-0.06	268,126												
raymond-james	ens	-0.17	35.45	35.76	-0.06	268,126	35.76	35.07	35.45	40.32	21.55		15.41				2.30	
renewable-energy-world	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
screamingmedia	ens	-0.17%	$	open: 35.76	-0.06	2,343	$35.76	$35.07	$35.51	$40.32	$21.55		15.83	$1.79b			2.24	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	-0.17%	last trade: 35.45		change: -0.060								p/e ratio: 15.64					
smartmoney	ens	(-0.17%)	35.45	$35.76	-0.06	268,126	$35.76	$35.07	$35.51	$40.32	$21.55			1,773,600	0.00%	$0.00		
stocknod	ens	-0.1690%	35.45 usd	35.76	-0.0600	268,126	35.76	35.07	35.51	40.32	21.55	49,947,698						
stockpickr	ens	-0.17%	$35.45 -0.06 | -0.17%	35.76	-0.06	268.13k	35.76	35.07	35.51	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	-0.17%	35.45		-0.06													
streetinsider-com	ens	0.17%	35.45	$35.76	-0.06	268,126	$35.76	$35.07	$35.51	$40.32	$21.55		15.62				$2.27	
thecramerreport	ens		35.51	35.95	-0.33	165340	35.95	35.33										
thestree	ens	-0.17%	$35.45	35.76	-0.06	268126	35.76	35.07	35.51	-40.32	21.55	5.0218589e7		1.790125496e9				
tickerspy	ens	-0.17%	$35.45	35.76	-0.06	268,126	35.76	35.07	35.51	40.32	21.55		15.6	1.7b	0.00%	$0.00		
tmx-quotemedia	ens	-0.17%	35.450	35.760	-0.060	268,126	35.760	35.075	35.510	40.320	21.550	50,218,589	15.60	1,780,248,980			2.27	
updown	ens	-0.17%	$35.45	$35.76	-$0.06	265,427	$35.76	$35.07	$35.51	$40.32	$21.55	50.21b	17.19	$1.78b			2.07	
wallstreetsurvivor	ens	-1.09%	35.45	35.76	-0.39	265,983	35.76	35.07		40.32	21.55		15.60	$2b			2.27	
yahoo-finance	ens	0.17%	35.45	35.76	0.06	268,126	35.76	35.07	35.51	40.32	21.55		15.62	1.78b			2.27	
ycharts-com	ens	-0.17%	35.45		-0.06					40.16	21.55		15.62	1.77b	0.00%		2.27	
zacks	ens	(-0.17%)	35.45		-0.06	vol.  268,126	35.76	35.07		40.32	21.55		14.09	1.77 b	0.00	0.00	2.52	
advfn	scmp	0.00	4.08	4.11	0.0	13812	4.12	4.0										
barchart	scmp	unch	4.08	4.11	unch	13,812	4.12	4.00	4.08	4.75	3.25		0.00	$170.75 m			-0.31	
barrons	scmp	0.00%	4.08	4.11	0.00	13,812	4.12	4.00				41.85 million		$172.85 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp		4.080	4.110		13,812	4.120	4.000		4.75	3.25	15.661mil		170.752mil			-0.310	
boston-com	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
bostonmerchant	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
business-insider	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
chron	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
cio-com	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682		64m				
cnn-money	scmp	0.00%	4.08	4.11	0.00	13,812	4.12	4.00	4.08				nm	$63.9m				
easystockalterts	scmp	0.00%	4.08	4.11	+0.00	13812	4.12	4.00	4.08	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	0.00%	4.0800	4.1100	0.0000	+20.71%	4.1200	4.0000	4.0800	4.7500	3.2500	41,852,000	7.89	$170.76m				
finance-abc7-com	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
financial-content	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	0.0%	$4.08	4.11	0.00	13,812	4.12	4.00	4.08	4.75	3.25	16 mil		64 mil	0.0	0.00	-0.15	
finviz	scmp	0.00%	4.08			13,812			4.08	-14.11%	25.54%	41.85m		170.75m			-0.27	
fool	scmp	-0.49%	$4.08	$4.11	-0.02	13,812	$4.12	$4.00	$4.08	$4.75	$3.25		0.00	$170.76m				
foxbusiness	scmp		$4.08		0.00	13,812			$4.08									
google-finance	scmp	(0.00%)	4.08	4.11	0.00	13,812.00	4.12	4.00		4.75	3.25	41.85m		170.76m			-0.27	
howthemarketworks	scmp	-1.211%	4.08	4.11	-0.05	13,273	4.12	4	4.13									
hpcwire	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
insidestocks	scmp	unch%	4.08	4.11		13800	4.12	4.00										
investopedia	scmp		$4.08	4.11					4.08									
investorguide	scmp	0.00%	4.08	4.11	0.00		4.12	4.00		4.75	3.25			170.8m			-0.28	
marketintellisearch	scmp	0.0 %	$4.08	$4.11	0.00	11.40k	$4.12	$4.00	$4.08			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	0.00%	$4.08	open: 4.11	0.00	539	$4.12	$4.00	$4.08	$4.75	$3.25			$172.85m				
minyanville	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
msn-money	scmp		4.08	4.11		13,812	4.12	4.00	4.08	4.75	3.25	41.85 mil	-14.57	170.76 mil			-0.27	
optimum	scmp	-	4.08 ( 5:20 pm edt)	4.11	-	13,812	4.12	4.00	4.08	4.75	3.25	15.66m		63.9m			-0.23	
paidcontent	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
pc-quote	scmp	0.00%	4.08	4.11	0.00	13,812	4.12	4.0	4.08	4.75	3.25	15,661,005	-14.57143	63,897,000				
personal-wealth-biz	scmp	0.00%	4.08	4.11		13,812	4.12	4.00	4.08	4.75	3.25					0.00	-0.28	
predictwallstreet	scmp	0.00%	4.08		0.00	13,812												
raymond-james	scmp	0.00	4.08	4.11	0.00	13,812	4.12	4.00	4.08	4.75	3.25						-0.24	
renewable-energy-world	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
screamingmedia	scmp	0.00%	$	open: 4.11	0.00	539	$4.12	$4.00	$4.08	$4.75	$3.25			$172.85m				
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	+4.24%	last trade: 505541920.00		change: 1.675													
smartmoney	scmp	(0.00%)	4.08	$4.11	0.00	13,812	$4.12	$4.00	$4.08	$4.75	$3.25			63,900	0.00%	$0.00		
stocknod	scmp	0.00%	4.080 usd	4.110	+0.00	13,812	4.120	4.000	4.080	4.750	3.250	15,660,682						
stockpickr	scmp	0.00%	$4.08 0.00 | 0.00%	4.11	0.00	13.81k	4.12	4.00	4.08	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	0.00%	4.11		0.00													
streetinsider-com	scmp	-0%	4.08	$4.11		13,812	$4.12	$4.00	$4.08	$4.75	$3.25						$-0.23	
thecramerreport	scmp		4.08	4.13	-0.05	4095	4.13	4.08										
thestree	scmp	0.0%	$4.08	4.11	0.0	13812	4.12	4.0	4.08	-4.75	3.25	4.1851732e7		6.4678617e7				
tickerspy	scmp	0.00%	$4.08	4.11	0.00	13,812	4.12	4.00	4.08	4.75	3.25		-14.6	170.7m	0.00%	$0.00		
tmx-quotemedia	scmp	0.00%	4.080	4.110	0.00	13,812	4.120	4.000	4.080	4.750	3.250	41,851,732		170,755,067			-0.23	
updown	scmp	0.00%	$4.08	$4.11	$0.00	13,273	$4.12	$4.00	$4.08	$4.75	$3.25	41.85b		$171m			-0.27	
wallstreetsurvivor	scmp	-1.21%	4.08	4.11	-0.05	13,273	4.12	4.00		4.75	3.25			$64m			-0.07	
yahoo-finance	scmp	0.00%	4.08	4.11	0.00	13,812	4.12	4.00	4.08	4.75	3.25			170.75m			-0.28	
ycharts-com	scmp	-1.21%	4.08		-0.05					4.75	3.25			170.75m	0.00%		-0.28	
zacks	scmp		4.08			vol.  13,812	4.12	4.00		4.75	3.25			170.76 m	0.00	0.00	-.31	
advfn	ipgp	-2.75	66.57	68.47	-1.88	336766	68.59	66.36										
barchart	ipgp	-2.75%	66.57	68.47	-1.88	336,766	68.59	66.36	68.45	78.59	14.73		45.31	$3.14 b			+1.53	
barrons	ipgp	2.75%	66.57	68.47	-1.88	336,666	68.59	66.36				47.59 million		$3.28 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	-2.747%	66.570	68.470	-1.880	336,766	68.590	66.360		78.59	14.40	47.267mil	43.510	3,146.574mil			1.530	
boston-com	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
bostonmerchant	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
business-insider	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
chron	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
cio-com	ipgp	-2.75%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143	43.51	3b				
cnn-money	ipgp	-2.75%	66.57	68.47	-1.88	336,766	68.59	66.36	68.45				43.5	$3.1b				
easystockalterts	ipgp	-2.75%	66.57	68.47	-1.88	336766	68.59	66.36	68.45	78.59	14.20		43.51				1.53	
eresearch-fidelity-com	ipgp	-2.75%	66.5700	68.4700	-1.8800	+363.75%	68.5900	66.3600	68.4500	78.5900	14.4000	47,267,000	0.89	$3.24b				
finance-abc7-com	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
finance-abc7chicago-com	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
financial-content	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
finapps-forbes-com	ipgp	-2.8%	$66.57	68.47	-1.88	336,766	68.59	66.36	68.45	78.59	14.40	47 mil	43.5	3 bil	0.0	0.00	1.53	
finviz	ipgp	-2.75%	66.57			336,666			68.45	-15.29%	362.29%	47.27m	43.51	3.15b			1.53	
fool	ipgp	-2.75%	$66.57	$68.47	-1.88	336,666	$68.59	$66.36	$68.45	$78.59	$14.40		45.30	$3.15b				
foxbusiness	ipgp		$66.57		-1.88	336,766			$68.45									
google-finance	ipgp	(-2.75%)	66.57	68.47	-1.88	336,666.00	68.59	66.36		78.59	14.40	47.27m	43.48	3.15b			1.53	
howthemarketworks	ipgp	-3.967%	66.57	68.47	-2.75	336,266	68.59	66.36	69.32									
hpcwire	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
insidestocks	ipgp	-2.75%	66.57	68.47	-1.88	336700	68.59	66.36					price earnings ratio: 44.38					
investopedia	ipgp	-2.75 %	$66.57	68.47	-1.88				68.45									
investorguide	ipgp	-2.75%	66.57	68.47	-1.88		68.59	66.36		78.59	14.40		44.77	3.147b			1.529	
marketintellisearch	ipgp	-2.75 %	$66.57	$68.47	-1.88	332.60k	$68.59	$66.36	$68.45			47.27m	43.51	3.15b	0.0 %		1.53	
marketwatch	ipgp	-2.75%	$66.53	open: 68.47	-1.88	700	$68.59	$66.36	$68.45	$78.59	$15.32		44.00	$3.28b			1.51	
minyanville	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
msn-money	ipgp	-2.75%	66.57	68.47	-1.88	336,766	68.59	66.36	68.45	78.59	14.40	47.27 mil	43.51	3.24 bil			1.53	
nasdaq-com	ipgp	2.75%	$ 66.57	$ 68.47	1.88	336,666	$ 68.59	$ 66.36	$ 68.45	$ 78.59	$ 14.40	47,267,000	43.51	$ 3,146,564,190			$ 1.53	
optimum	ipgp	-2.75%	66.57 ( 5:20 pm edt)	68.47	-1.88	336,766	68.59	66.36	68.45	78.59	14.40	47.27m	43.5	3.1b			1.53	
paidcontent	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
pc-quote	ipgp	-2.75%	66.57	68.47	-1.88	336,766	68.59	66.36	68.45	78.59	14.40	48,601,863	44.73856	3,235,426,000				
personal-wealth-biz	ipgp	-2.75%	66.57	68.47	-1.88	336,766	68.59	66.36	68.45	78.59	14.40		44.77			0.00	1.529	
predictwallstreet	ipgp	-2.75%	66.57		-1.88	336,766												
raymond-james	ipgp	-2.75	66.57	68.47	-1.88	336,766	68.59	66.36	66.57	78.59	14.40		42.40				1.57	
renewable-energy-world	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
screamingmedia	ipgp	-2.75%	$	open: 68.47	-1.88	700	$68.59	$66.36	$68.45	$78.59	$15.32		44.00	$3.28b			1.51	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	-2.75%	last trade: 66.57		change: -1.880								p/e ratio: 44.77					
smartmoney	ipgp	(-2.75%)	66.57	$68.47	-1.88	336,766	$68.59	$66.36	$68.45	$78.59	$14.40			3,235,400	0.00%	$0.00		
stocknod	ipgp	-2.747%	66.57 usd	68.47	-1.880	336,766	68.59	66.36	68.45	78.59	14.20	47,267,143						
stockpickr	ipgp	-2.75%	$66.57 -1.88 | -2.75%	68.47	-1.88	336.67k	68.59	66.36	68.45	78.59	14.40							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	-2.79%	66.54		-1.91													
streetinsider-com	ipgp	2.75%	66.57	$68.47	-1.88	336,666	$68.59	$66.36	$68.45	$78.59	$14.20		43.51				$1.53	
thecramerreport	ipgp		68.45	69.82	-0.87	265970	70.53	67.81										
thestree	ipgp	-2.75%	$66.57	68.47	-1.88	336666	68.59	66.36	68.45	-78.59	14.4	4.7267143e7		3.276558353e9				
tickerspy	ipgp	-2.75%	$66.57	68.47	-1.88	336,666	68.59	66.36	68.45	78.59	14.40		44.7	3.2b	0.00%	$0.00		
tmx-quotemedia	ipgp	-2.75%	66.570	68.470	-1.880	336,766	68.590	66.360	68.450	78.590	14.730	47,267,143	44.70	3,146,573,710			1.53	
updown	ipgp	-2.75%	$66.57	$68.47	-$1.88	336,066	$68.59	$66.36	$68.45	$78.59	$14.40	47.26b	43.37	$3.23b			1.58	
wallstreetsurvivor	ipgp	-3.97%	66.57	68.47	-2.75	336,266	68.59	66.36		78.59	15.90		44.70	$3b			1.13	
yahoo-finance	ipgp	2.75%	66.57	68.47	1.88	336,666	68.59	66.36	68.45	78.59	14.40		43.54	3.15b			1.53	
ycharts-com	ipgp	-2.79%	66.54		-1.91					78.59	14.20		43.49	3.14b	0.00%		1.53	
zacks	ipgp	(-2.75%)	66.57		-1.88	vol.  336,666	68.59	66.36		78.59	14.20		44.74	3.24 b	0.00	0.00	1.53	
advfn	wlk	3.15	53.99	52.55	1.65	877027	54.51	52.39										
barchart	wlk	+3.15%	53.99	52.64	+1.65	877,027	54.51	52.39	52.34	67.70	23.19		11.98	$3.58 b	0.49%	$0.25	+4.32	
barrons	wlk	3.15%	53.99	52.55	+1.65	877,027	54.51	52.39				66.34 million		$3.45 billion	0.47%	$0.06		
bloomberg	wlk	3.152%	53.990	52.550	1.650	877,027	54.510	52.390		67.77	22.62	66.572mil	12.498	3,594.232mil	0.471	0.064 regular cash	4.320	
boston-com	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
bostonmerchant	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
business-insider	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
chron	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
cio-com	wlk	+3.15%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173	12.47	4b	0.5	0.25		
cnn-money	wlk	+3.15%	53.99	52.55	+1.65	877,027	54.51	52.39	52.34				12.5	$3.6b	0.47%			
easystockalterts	wlk	3.14%	53.99	52.55	+1.65	877027	54.51	52.39	52.34	67.51	21.73		12.47				4.33	
eresearch-fidelity-com	wlk	3.15%	53.9900	52.5500	1.6500	+130.78%	54.5100	52.3900	52.3400	67.7700	22.6150	66,572,000	2.78	$3.48b	$0.063500	06/17/11		
finance-abc7-com	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
finance-abc7chicago-com	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
financial-content	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
finapps-forbes-com	wlk	3.2%	$53.99	52.55	1.65	877,027	54.51	52.39	52.34	67.77	22.61	67 mil	12.5	4 bil	0.5	0.25	4.32	
finviz	wlk	3.15%	53.99			877,027			52.34	-20.24%	140.24%	66.57m	12.50	3.59b		0.25	4.32	
fool	wlk	+3.15%	$53.99	$52.55	1.65	877,027	$54.51	$52.39	$52.34	$67.77	$22.61		12.00	$3.59b	1.10%	0.25		
foxbusiness	wlk		$53.99		+1.65	877,027			$52.34									
google-finance	wlk	(3.15%)	53.99	52.55	+1.65	877,027.00	54.51	52.39		67.77	22.61	66.57m	12.50	3.59b	0.47	0.06	4.32	
howthemarketworks	wlk	4.288%	53.99	52.55	2.22	877,027	54.51	52.39	51.77									
hpcwire	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
insidestocks	wlk	+3.15%	53.99	52.64	+1.65	877000	54.51	52.39					price earnings ratio: 12.50					
investopedia	wlk	+3.15 %	$53.99	52.55	+1.65				52.34									
investorguide	wlk	+3.15%	53.99	52.55	+1.65		54.51	52.39		67.77	23.31		12.15	3.594b			4.309	
marketintellisearch	wlk	3.15 %	$53.99	$52.55	1.65	864.00k	$54.51	$52.39	$52.34			66.57m	12.50	3.59b	0.47 %		4.32	
marketwatch	wlk	+3.15%	$53.81	open: 52.55	+1.65	5,458	$54.51	$52.39	$52.34	$67.77	$23.31		12.42	$3.45b	0.47%	0.06	4.35	
minyanville	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
msn-money	wlk	+3.15%	53.99	52.55	+1.65	877,027	54.51	52.39	52.34	67.77	22.62	66.57 mil	12.50	3.48 bil	0.49%	0.25	4.32	
nasdaq-com	wlk	3.15%	$ 53.99		1.65	877,027	$ 54.51	$ 52.39	$ 52.34	$ 67.77	$ 22.615	66,572,000	12.5	$ 3,594,222,280	0.49 %	$0.254000	$ 4.32	
optimum	wlk	+3.15%	53.99 ( 4:15 pm edt)	52.55	+1.65	877,027	54.51	52.39	52.34	67.50	22.61	66.57m	12.5	3.6b	0.47	0.25	4.33	
paidcontent	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
pc-quote	wlk	3.15%	53.99	52.55	1.65	877,027	54.51	52.39	52.34	67.77	22.62	64,537,477	12.11574	3,484,378,000		0.0635		
personal-wealth-biz	wlk	+3.15%	53.99	52.55		877,027	54.51	52.39	52.34	67.77	23.31		12.15		0.49	0.256	4.309	
predictwallstreet	wlk	+3.15%	53.99		+1.65	877,027												
raymond-james	wlk	3.15	53.99	52.55	1.65	877,027	54.51	52.39	53.99	67.77	22.62		12.44				4.34	
renewable-energy-world	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
screamingmedia	wlk	+3.15%	$	open: 52.55	+1.65	5,458	$54.51	$52.39	$52.34	$67.77	$23.31		12.42	$3.45b	0.47%	0.06	4.35	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	+3.15%	last trade: 53.99		change: 1.650								p/e ratio: 12.15					
smartmoney	wlk	(3.15%)	53.99	$52.55	1.65	877,027	$54.51	$52.39	$52.34	$67.77	$22.62			3,484,400	0.48%	$0.06		
stocknod	wlk	+3.152%	53.99 usd	52.55	+1.650	877,027	54.51	52.39	52.34	67.77	21.73	66,572,173						
stockpickr	wlk	3.15%	$53.99 1.65 | 3.15%	52.55	1.65	877.03k	54.51	52.39	52.34	67.77	22.62							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	3.15%	53.99		+1.65													
streetinsider-com	wlk	3.15%	53.99	$52.55	+1.65	877,027	$54.51	$52.39	$52.34	$67.51	$21.73		12.47				$4.33	
thecramerreport	wlk		52.34	51.75	+0.57	346739	52.3675	51.28										
thestree	wlk	3.15%	$53.99	52.55	1.65	877027	54.51	52.39	52.34	-67.77	22.62	6.6572173e7		3.446441396e9				
tickerspy	wlk	3.15%	$53.99	52.55	+1.65	877,027	54.51	52.39	52.34	67.77	22.61		12.1	3.4b	0.49%	$0.06		
tmx-quotemedia	wlk	3.15%	53.990	52.550	1.650	877,027	54.510	52.390	52.340	67.770	23.310	66,572,173	12.10	3,594,231,620	0.470	0.064 usd	4.33	
updown	wlk	3.15%	$53.99	$52.55	$1.65	871,427	$54.51	$52.39	$52.34	$67.77	$22.62	66.57b	12.07	$3.48b			4.34	
wallstreetsurvivor	wlk	4.29%	53.99	52.55	2.22	877,027	54.51	52.39		67.77	24.68		12.10	$3b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	3.15%	53.99	52.55	1.65	877,027	54.51	52.39	52.34	67.77	22.62		12.53	3.59b	0.50%	0.25	4.31	
ycharts-com	wlk	+3.15%	53.99		+1.65					67.77	21.73		12.50	3.58b	0.48%		4.32	
zacks	wlk	(3.15%)	53.99		1.65	vol.  877,027	54.51	52.39		67.77	21.73		12.12	3.48 b	0.49	0.25	4.32	
advfn	wll	1.40	62.36	62.01	0.86	1955628	63.31	61.82										
barchart	wll	+1.40%	62.36	62.01	+0.86	1,955,628	63.31	61.82	61.50	75.91	40.85		20.23	$7.37 b			+1.84	
barrons	wll	1.40%	62.36	62.01	+0.86	1.954m	63.31	61.82				107.85 million		$6.91 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	1.398%	62.360	62.010	0.860	1,955,628	63.310	61.820		75.91	40.74	117.369mil	24.359	7,319.113mil			2.560	
boston-com	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
bostonmerchant	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
business-insider	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
chron	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
cio-com	wll	+1.40%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706	34.08	7b				
cnn-money	wll	+1.40%	62.36	62.07	+0.86	1,955,228	63.31	61.82	61.50				34.1	$7.3b				
easystockalterts	wll	1.39%	62.36	62.01	+0.86	1955628	63.31	61.82	61.50	129.87	52.08		34.08				1.83	
eresearch-fidelity-com	wll	1.40%	62.3600	62.0100	0.8600	+49.36%	63.3100	61.8200	61.5000	75.9100	40.7400	117,369,000	1.07	$7.22b				
finance-abc7-com	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
finance-abc7chicago-com	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
financial-content	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
finapps-forbes-com	wll	1.4%	$62.36	62.01	0.86	1,955,628	63.31	61.82	61.50	75.91	40.74	117 mil	33.9	7 bil	0.0	0.00	1.84	
finviz	wll	1.40%	62.36			1,955,228			61.50	-17.85%	53.05%	117.37m	35.43	7.32b			1.76	
fool	wll	+1.40%	$62.36	$62.01	0.86	1,955,228	$63.31	$61.82	$61.50	$75.91	$40.74		33.00	$7.32b				
foxbusiness	wll		$62.36		+0.86	1,955,228			$61.50									
google-finance	wll	(1.40%)	62.36	62.01	+0.86	1.95m	63.31	61.82		75.91	40.74	117.37m	35.50	7.32b			1.76	
howthemarketworks	wll	3.279%	62.36	62.01	1.98	1,954,614	63.31	61.82	60.38									
hpcwire	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
insidestocks	wll	+1.40%	62.36	62.01	+0.86	1954614	63.31	61.82					price earnings ratio: 22.07					
investopedia	wll	+1.40 %	$62.36	62.01	+0.86				61.50									
investorguide	wll	+1.40%	62.36	62.01	+0.86		63.31	61.82		75.91	40.74		32.75	7.319b			1.878	
marketintellisearch	wll	1.4 %	$62.36	$62.01	0.86	1930.50k	$63.31	$61.82	$61.50			117.37m	34.94	7.22b	0.0 %		1.76	
marketwatch	wll	+1.40%	$62.36	open: 62.01	+0.86	33,414	$63.31	$61.82	$61.50	$75.91	$40.85		34.89	$7.13b			1.79	
minyanville	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
msn-money	wll	+1.40%	62.36	62.01	+0.86	1.96 mil	63.31	61.82	61.50	75.91	40.74	117.37 mil	31.49	7.22 bil			1.76	
nasdaq-com	wll	1.4%	$ 62.36		0.86	1,942,114	$ 63.31	$ 61.82	$ 61.50	$ 75.91	$ 40.74	117,369,000	33.89	$ 7,319,130,840			$ 1.84	
optimum	wll	+1.40%	62.36 ( 4:15 pm edt)	62.01	+0.86	1,955,628	63.31	61.82	61.50	129.87	52.08	117.37m	34.1	7.3b			1.83	
paidcontent	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
pc-quote	wll	1.40%	62.36	62.01	0.86	1,955,628	63.31	61.82	61.5	75.91	40.74	116,484,120	31.06061	7,263,950,000				
personal-wealth-biz	wll	+1.40%	62.36	62.01		1,955,228	63.31	61.82	61.50	75.91	40.74		32.75			0.00	1.878	
predictwallstreet	wll	+1.40%	62.36		+0.86	1,955,628												
raymond-james	wll	1.40	62.36	62.01	0.86	1,955,628	63.31	61.82	62.36	75.91	40.74		31.90				1.96	
renewable-energy-world	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
screamingmedia	wll	+1.40%	$	open: 62.01	+0.86	33,414	$63.31	$61.82	$61.50	$75.91	$40.85		34.89	$7.13b			1.79	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	+1.40%	last trade: 62.36		change: 0.860								p/e ratio: 32.75					
smartmoney	wll	(1.40%)	62.36	$62.01	0.86	1,955,628	$63.31	$61.82	$61.50	$75.91	$40.74			7,218,200	0.00%	$0.00		
stocknod	wll	+1.398%	62.36 usd	62.01	+0.8600	1,955,628	63.31	61.82	61.50	75.91	39.08	117,368,706						
stockpickr	wll	1.40%	$62.36 0.86 | 1.40%	62.07	0.86	1.96m	63.31	61.82	61.50	75.91	40.74							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	1.40%	62.36		+0.86													
streetinsider-com	wll	1.40%	62.36	$62.01	+0.86	1,921,814	$63.31	$61.82	$61.50	$129.87	$52.08		34.08				$1.83	
thecramerreport	wll		61.50	60.93	+1.12	2888721	61.94	60.43										
thestree	wll	1.4%	$62.36	62.07	0.86	1954214	63.31	61.82	61.5	-75.91	40.74	1.17368706e8		7.086722468e9				
tickerspy	wll	1.40%	$62.36	62.01	+0.86	1,954,214	63.31	61.82	61.50	75.91	40.74		31.1	7.2b	0.00%	$0.00		
tmx-quotemedia	wll	1.40%	62.360	62.010	0.860	1,955,228	63.310	61.820	61.500	75.910	40.740	117,368,706	33.60	7,319,112,506			1.83	
updown	wll	1.40%	$62.36	$62.01	$0.86	1,921,514	$63.31	$61.82	$61.50	$75.91	$40.74	117.36b	32.18	$7.21b			1.91	
wallstreetsurvivor	wll	3.28%	62.36	62.01	1.98	1,954,614	63.31	61.82		75.91	40.95		33.60	$7b			2.55	
yahoo-finance	wll	1.40%	62.36	62.01	0.86	1,954,614	63.31	61.82	61.50	75.91	40.74		33.21	7.32b			1.88	
ycharts-com	wll	+1.40%	62.36		+0.86					75.91	39.08		31.49	7.37b	0.00%		1.98	
zacks	wll	(1.40%)	62.36		0.86	vol.  1,954,614	63.31	61.82		75.91	39.08		20.6	7.26 b	0.00	0.00	2.98	
advfn	leg	1.20	23.68	23.59	0.28	1013302	23.78	23.53										
barchart	leg	+1.20%	23.68	23.55	+0.28	1,013,302	23.78	23.53	23.40	26.64	17.95		20.30	$3.47 b	4.59%	$1.08	+1.16	
barrons	leg	1.20%	23.68	23.59	+0.28	1.012m	23.78	23.53				153.27 million		$3.37 billion	4.56%	$0.27		
bloomberg	leg	1.197%	23.680	23.590	0.280	1,013,302	23.780	23.530		26.95	18.83	142.896mil	20.414	3,383.775mil	4.561	0.270 regular cash	1.160	
boston-com	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
bostonmerchant	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
business-insider	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
chron	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
cio-com	leg	+1.20%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892	20.41	3b	4.6	1.08		
cnn-money	leg	+1.20%	23.68	23.59	+0.28	1,013,302	23.78	23.53	23.40				20.4	$3.4b	4.56%			
easystockalterts	leg	1.19%	23.68	23.59	+0.28	1013302	23.78	23.53	23.40	26.95	18.83		20.41				1.16	
eresearch-fidelity-com	leg	1.20%	23.6800	23.5900	0.2800	+14.48%	23.7800	23.5300	23.4000	26.9500	18.8300	142,896,000	2.51	$3.34b	$0.270000	07/15/11		
finance-abc7-com	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
financial-content	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
finapps-forbes-com	leg	1.2%	$23.68	23.59	0.28	1,013,302	23.78	23.53	23.40	26.95	18.83	143 mil	20.4	3 bil	4.6	1.08	1.16	
finviz	leg	1.20%	23.68			1,012,113			23.40	-11.12%	31.99%	142.90m	20.41	3.38b		1.08	1.16	
fool	leg	+1.20%	$23.68	$23.59	0.28	1,012,113	$23.78	$23.53	$23.40	$26.95	$18.83		20.30	$3.38b	5.40%	1.08		
foxbusiness	leg		$23.68		+0.28	1,013,302			$23.40									
google-finance	leg	(1.20%)	23.68	23.59	+0.28	1.01m	23.78	23.53		26.95	18.83	142.90m	20.44	3.38b	4.56	0.27	1.16	
howthemarketworks	leg	0.552%	23.68	23.59	0.13	1,011,767	23.78	23.53	23.55									
hpcwire	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
insidestocks	leg	+1.20%	23.68	23.55	+0.28	1013057	23.78	23.53					price earnings ratio: 20.41					
investopedia	leg	+1.20 %	$23.68	23.59	+0.28				23.40									
investorguide	leg	+1.20%	23.68	23.59	+0.28		23.78	23.53		26.95	18.83		20.21	3.384b			1.158	
marketintellisearch	leg	1.2 %	$23.68	$23.59	0.28	1004.50k	$23.78	$23.53	$23.40			142.90m	20.41	3.38b	4.56 %		1.16	
marketwatch	leg	+1.20%	$23.68	open: 23.59	+0.28	2,135	$23.78	$23.53	$23.40	$26.95	$18.83		20.06	$3.37b	4.56%	0.27	1.18	
minyanville	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
msn-money	leg	+1.20%	23.68	23.59	+0.28	1.01 mil	23.78	23.53	23.40	26.95	18.83	142.90 mil	20.41	3.34 bil	4.62%	1.08	1.16	
nasdaq-com	leg	1.2%	$ 23.68		0.28	1,013,302	$ 23.78	$ 23.53	$ 23.40	$ 26.95	$ 18.83	142,896,000	20.41	$ 3,383,777,280	4.62 %	$1.080000	$ 1.16	
optimum	leg	+1.20%	23.68 ( 4:15 pm edt)	23.59	+0.28	1,013,302	23.78	23.53	23.40	26.95	18.83	142.90m	20.4	3.4b	4.56	1.08	1.16	
paidcontent	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
pc-quote	leg	1.20%	23.68	23.59	0.28	1,013,302	23.78	23.53	23.4	26.95	18.83	141,206,351	20.17241	3,343,766,000		0.27		
personal-wealth-biz	leg	+1.20%	23.68	23.59		1,013,302	23.78	23.53	23.40	26.95	18.83		20.21		4.62	1.08	1.158	
predictwallstreet	leg	+1.20%	23.68		+0.28	1,013,302												
raymond-james	leg	1.20	23.68	23.59	0.28	1,013,302	23.78	23.53	23.68	26.95	18.83		20.24				1.17	
renewable-energy-world	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
screamingmedia	leg	+1.20%	$	open: 23.59	+0.28	2,135	$23.78	$23.53	$23.40	$26.95	$18.83		20.06	$3.37b	4.56%	0.27	1.18	
scroli	leg	1.15%	leg 23.67	23.59	0.27	844,702	23.78	23.53	23.40	26.95	18.83		20.43				1.16	
simple-stock-quotes	leg	+23.92%	last trade: 505545696.00		change: 0.546								p/e ratio: 22.49					
smartmoney	leg	(1.20%)	23.68	$23.59	0.28	1,013,302	$23.78	$23.53	$23.40	$26.95	$18.83			3,343,800	4.62%	$0.27		
stocknod	leg	+1.197%	23.68 usd	23.59	+0.2800	1,013,302	23.78	23.53	23.40	26.95	18.83	142,895,892						
stockpickr	leg	1.20%	$23.68 0.28 | 1.20%	23.59	0.28	1.01m	23.78	23.53	23.40	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	1.15%	23.67		+0.27													
streetinsider-com	leg	1.20%	23.68	$23.59	+0.28	1,012,113	$23.78	$23.53	$23.40	$26.95	$18.83		20.41				$1.16	
thecramerreport	leg		23.40	23.68	-0.15	1261273	23.68	23.25										
thestree	leg	1.2%	$23.68	23.59	0.28	1012113	23.78	23.53	23.4	-26.95	18.83	1.42895892e8		3.365198257e9				
tickerspy	leg	1.20%	$23.68	23.59	+0.28	1,012,113	23.78	23.53	23.40	26.95	18.83		20.2	3.3b	4.62%	$0.27		
tmx-quotemedia	leg	1.20%	23.680	23.590	0.280	1,013,302	23.780	23.530	23.400	26.950	18.830	142,895,892	20.20	3,383,774,723	4.561	0.270 usd	1.16	
updown	leg	1.20%	$23.68	$23.59	$0.28	1,009,380	$23.78	$23.53	$23.40	$26.95	$18.83	142.89b	19.94	$3.34b			1.17	
wallstreetsurvivor	leg	0.55%	23.68	23.59	0.13	1,011,767	23.78	23.53		26.95	18.83		20.20	$3b	4.60%	1.06 -	1.15	
yahoo-finance	leg	1.20%	23.68	23.59	0.28	1,013,302	23.78	23.53	23.40	26.95	18.83		20.45	3.38b	4.60%	1.08	1.16	
ycharts-com	leg	+1.15%	23.67		+0.27					26.95	18.83		20.41	3.47b	4.55%		1.16	
zacks	leg	(1.20%)	23.68		0.28	vol.  1,012,113	23.78	23.53		26.95	18.83		20.17	3.34 b	4.62	1.08	1.16	
advfn	usap	4.08	51.03	49.54	2.0	115146	51.29	48.35										
barchart	usap	+4.08%	51.03	49.54	+2.00	115,550	51.29	48.35	49.03	51.29	19.88		20.33	$351.09 m			+2.37	
barrons	usap	4.08%	51.03	49.54	+2.00	115,146	51.29	48.35				6.87 million		$348.02 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	4.079%	51.030	49.540	2.000	115,146	51.290	48.350		51.29	19.19	7.104mil	21.532	362.533mil			2.370	
boston-com	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
bostonmerchant	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
business-insider	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
chron	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
cio-com	usap	+4.08%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314	21.53	363m				
cnn-money	usap	+4.08%	51.03	49.54	+2.00	115,146	51.29	48.35	49.03				21.5	$362.5m				
easystockalterts	usap	4.04%	51.03	49.54	+2.00	115146	51.29	48.35	49.03	51.08	16.67		21.53				2.37	
eresearch-fidelity-com	usap	4.08%	51.0300	49.5400	2.0000	+158.60%	51.2900	48.3500	49.0300	51.0800	19.1900	7,104,000	1.58	$348.31m				
finance-abc7-com	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
finance-abc7chicago-com	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
financial-content	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
finapps-forbes-com	usap	4.1%	$51.03	49.54	2.00	115,146	51.29	48.35	49.03	51.08	19.19	7 mil	21.5	363 mil	0.0	0.00	2.37	
finviz	usap	4.08%	51.03			115,146			49.03	-0.10%	165.92%	7.10m	21.62	362.31m			2.36	
fool	usap	+4.08%	$51.03	$49.54	2.00	115,146	$51.29	$48.35	$49.03	$51.08	$19.19		20.70	$362.53m				
foxbusiness	usap		$51.03		+2.00	115,146			$49.03									
google-finance	usap	(4.08%)	51.03	49.54	+2.00	115,146.00	51.29	48.35		51.29	19.19	7.10m	21.64	362.53m			2.36	
howthemarketworks	usap	4.164%	51.03	49.54	2.04	114,842	51.29	48.35	48.99									
hpcwire	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
insidestocks	usap	+4.08%	51.03	49.54	+2.00	115146	51.29	48.35					price earnings ratio: 21.53					
investopedia	usap	+4.08 %	$51.03	49.54	+2.00				49.03									
investorguide	usap	+4.08%	51.03	48.35	+2.00		51.29	48.35		51.08	19.19		20.78	348.1m			2.359	
marketintellisearch	usap	4.08 %	$51.03	$49.54	2.00	113.20k	$51.29	$48.35	$49.03			7.10m	20.78	0.35b	0.0 %		2.36	
marketwatch	usap	+4.08%	$51.03	open: 49.54	+2.00	404	$51.29	$48.35	$49.03	$51.29	$19.88		21.81	$348.03m			2.34	
minyanville	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
msn-money	usap	+4.08%	51.03	49.54	+2.00	115,146	51.29	48.35	49.03	51.08	19.19	7.10 mil	21.62	348.32 mil			2.36	
nasdaq-com	usap	4.08%	$ 51.03	$ 49.54	2	115,146	$ 51.29	$ 48.35	$ 49.03	$ 51.08	$ 19.19	7,104,000	21.53	$ 362,517,120			$ 2.37	
optimum	usap	+4.08%	51.03 ( 5:20 pm edt)	49.54	+2.00	115,146	51.29	48.35	49.03	51.08	16.67	7.10m	21.5	362.5m			2.37	
paidcontent	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
pc-quote	usap	4.08%	51.03	49.54	2.00	115,146	51.29	48.35	49.03	51.08	19.19	6,825,575	20.77542	348,309,000				
personal-wealth-biz	usap	+4.08%	51.03	48.35		115,146	51.29	48.35	49.03	51.08	19.19		20.78			0.00	2.359	
predictwallstreet	usap	+4.08%	51.03		+2.00	115,146												
raymond-james	usap	4.08	51.03	49.54	2.00	115,146	51.29	48.35	51.03	51.08	19.19		21.35				2.39	
renewable-energy-world	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
screamingmedia	usap	+4.08%	$	open: 49.54	+2.00	404	$51.29	$48.35	$49.03	$51.29	$19.88		21.81	$348.03m			2.34	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	+4.08%	last trade: 51.03		change: 2.000								p/e ratio: 20.78					
smartmoney	usap	(4.08%)	51.03	$49.54	2.00	115,146	$51.29	$48.35	$49.03	$51.08	$19.19			348,300	0.00%	$0.00		
stocknod	usap	+4.079%	51.03 usd	49.54	+2.000	115,146	51.29	48.35	49.03	51.08	16.67	7,104,314						
stockpickr	usap	4.08%	$51.03 2.00 | 4.08%	49.54	2.00	115.15k	51.29	48.35	49.03	51.08	19.19							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	3.83%	50.91		+1.88													
streetinsider-com	usap	4.08%	51.03	$49.54	+2.00	115,146	$51.29	$48.35	$49.03	$51.08	$16.67		21.53				$2.37	
thecramerreport	usap		49.03	48.74	+0.04	83918	49.6899	48.51										
thestree	usap	4.08%	$51.03	49.54	2.0	115146	51.29	48.35	49.03	-51.08	19.19	7104314.0		3.48040343e8				
tickerspy	usap	4.08%	$51.03	49.54	+2.00	115,146	51.29	48.35	49.03	51.08	19.19		20.8	334.4m	0.00%	$0.00		
tmx-quotemedia	usap	4.08%	51.030	49.540	2.000	115,146	51.290	48.350	49.030	51.080	19.190	7,104,314	20.70	362,533,143			2.37	
updown	usap	4.08%	$51.03	$49.54	$2.00	114,742	$51.29	$48.35	$49.03	$51.08	$19.19	7.10b	20.48	$348m			2.39	
wallstreetsurvivor	usap	4.16%	51.03	49.54	2.04	114,842	51.29	48.35		51.08	20.00		20.70	$348m			1.93	
yahoo-finance	usap	4.08%	51.03	48.35	2.00	115,146	51.29	48.35	49.03	51.29	15.68		21.63	348.08m			2.36	
ycharts-com	usap	+3.83%	50.91		+1.88					51.08	16.67		21.57	350.26m	0.00%		2.36	
zacks	usap	(4.08%)	51.03		2.00	vol.  115,146	51.29	48.35		51.29	16.67		20.34	348.31 m	0.00	0.00	2.41	
advfn	cswc	1.86	99.7	99.96	1.82	11004	99.96	96.905										
barchart	cswc	+1.86%	99.70	99.96	+1.82	+8.60	99.96	96.90	97.88	111.90	84.77							
barrons	cswc	1.86%	99.70	99.96	+1.82	11,004	99.96	96.905				3.75 million		$369.48 million	0.80%	$0.4		
bloomberg	cswc	1.859%	99.700	99.960	1.820	11,004	99.960	96.905		112.37	85.46	3.753mil	6.953	374.178mil	0.802	0.400 regular cash	14.340	
boston-com	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
bostonmerchant	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
business-insider	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
chron	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
cio-com	cswc	+1.86%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038	3.841	374m	0.8	0.8		
cnn-money	cswc	+1.86%	99.70	99.96	+1.82	11,004	99.96	96.91	97.88				3.8	$374.2m	0.80%			
easystockalterts	cswc	1.82%	99.70	99.96	+1.82	11004	99.96	96.91	97.88	112.37	85.46		3.84				25.96	
eresearch-fidelity-com	cswc	1.86%	99.7000	99.9600	1.8200	+10.36%	99.9600	96.9050	97.8800	112.3700	85.4600	3,753,000	4.88	$367.34m	$0.400000	05/31/11		
finance-abc7-com	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
financial-content	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	1.9%	$99.70	99.96	1.82	11,004	99.96	96.90	97.88	112.37	85.46	4 mil		374 mil	1.2	1.20		
finviz	cswc	1.86%	99.70			11,004			97.88	-10.90%	17.62%	3.75m	6.96	373.87m		0.80	14.33	
fool	cswc	+1.86%	$99.70	$99.96	1.82	11,004	$99.96	$96.90	$97.88	$112.37	$85.46		0.00	$374.18m	1.00%	0.80		
foxbusiness	cswc		$99.70		+1.82	11,004			$97.88									
google-finance	cswc	(1.86%)	99.70	99.96	+1.82	11,004.00	99.96	96.90		112.37	85.46	3.75m	6.96	374.18m	0.80	0.40	14.33	
howthemarketworks	cswc	1.27%	99.7	99.96	1.25	10,879	99.96	96.905	98.45									
hpcwire	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
insidestocks	cswc	+1.86%	99.70	99.96	+1.82	11004	99.96	96.90										
investopedia	cswc	+1.86 %	$99.70	99.96	+1.82				97.88									
investorguide	cswc	+1.86%	99.70	98.60	+1.82		99.96	96.905		112.37	85.46		6.84	374.2m			14.305	
marketintellisearch	cswc	1.86 %	$99.70	$98.60	1.82	10.10k	$99.96	$96.90	$97.88			3.75m	6.96	0.37b	0.8 %		14.33	
marketwatch	cswc	+1.86%	$99.70	open: 99.96	+1.82	125	$99.96	$96.91	$97.88	$112.37	$85.46		6.97	$369.48m	0.80%	0.40	14.31	
minyanville	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
msn-money	cswc	+1.86%	99.70	99.96	+1.82	11,004	99.96	96.91	97.88	112.37	85.46	3.75 mil	5.07	367.35 mil	0.82%	0.80	14.33	
nasdaq-com	cswc	1.86%	$ 99.70	$ 98.60	1.82	11,004	$ 99.96	$ 96.905	$ 97.88	$ 112.37	$ 85.46	3,753,000	207.71	$ 374,174,100			$ 0.48	
optimum	cswc	+1.86%	99.70 ( 5:20 pm edt)	99.96	+1.82	11,004	99.96	96.91	97.88	112.37	85.46	3.75m	3.8	374.2m	0.80	0.80	25.96	
paidcontent	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
pc-quote	cswc	1.86%	99.7	99.96	1.82	11,004	99.96	96.905	97.88	112.37	85.46	3,684,489	4.98117	367,344,000		0.4		
personal-wealth-biz	cswc	+1.86%	99.70	98.60		11,004	99.96	96.905	97.88	112.37	85.46		6.84		0.82	0.80	14.305	
predictwallstreet	cswc	+1.86%	99.70		+1.82	11,004												
raymond-james	cswc	1.86	99.70	99.96	1.82	11,004	99.96	96.91	99.70	112.37	85.46		7.36				13.54	
renewable-energy-world	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
screamingmedia	cswc	+1.86%	$	open: 99.96	+1.82	125	$99.96	$96.91	$97.88	$112.37	$85.46		6.97	$369.48m	0.80%	0.40	14.31	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	+93.87%	last trade: 505539456.00		change: -0.310								p/e ratio: 117.78					
smartmoney	cswc	(1.86%)	99.70	$99.96	1.82	11,004	$99.96	$96.90	$97.88	$112.37	$85.46			367,300	0.82%	$0.40		
stocknod	cswc	+1.859%	99.70 usd	99.96	+1.820	11,004	99.96	96.91	97.88	112.37	85.46	3,753,038						
stockpickr	cswc	1.86%	$99.70 1.82 | 1.86%	99.96	1.82	11.00k	99.96	96.90	97.88	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	2.01%	99.85		+1.97													
streetinsider-com	cswc	1.86%	99.70	$99.96	+1.82	11,004	$99.96	$96.91	$97.88	$112.37	$85.46		3.84				$25.96	
thecramerreport	cswc		97.88	98.45	-0.57	30031	101.48	97.70										
thestree	cswc	1.86%	$99.7	97.88	1.82	11004	99.96	96.9	85.46 -112.37									
tickerspy	cswc	1.86%	$99.70	99.96	+1.82	11,004	99.96	96.91	97.88	112.37	85.46		5.0	367.3m	0.82%	$0.40		
tmx-quotemedia	cswc	1.86%	99.700	99.960	1.820	11,004	99.960	96.905	97.880	112.370	85.460	3,753,038		374,177,889	0.802	0.400 usd		
updown	cswc	1.86%	$99.70	$99.96	$1.82	10,879	$99.96	$96.91	$97.88	$112.37	$85.46	3.75b	5.53	$367m			17.71	
wallstreetsurvivor	cswc	1.27%	99.70	99.96	1.25	10,879	99.96	96.91		112.37	85.46			$367m	0.80%	0.80 -	0.00	
yahoo-finance	cswc	1.86%	99.70	98.60	1.82	11,004	99.96	96.90	97.88	112.37	85.46		6.97	374.17m	0.80%	0.80	14.31	
ycharts-com	cswc	+2.01%	99.85		+1.97					112.37	85.46			374.44m	0.78%			
zacks	cswc	(1.86%)	99.70		1.82	vol.  11,004	99.96	96.91		112.37	85.46		203.92	367.34 m	0.82	0.80	.48	
advfn	cffn	1.02	11.87	11.78	0.12	840952	11.88	11.69										
barchart	cffn	+1.02%	11.87	11.78	+0.12	841,078	11.88	11.69	11.75	30.50	10.52		30.41	$1.99 b	2.57%	$0.30	+0.22	
barrons	cffn	1.02%	11.87	11.78	+0.12	840,952	11.88	11.69				167.49 million		$1.99 billion	2.53%	$0.08		
bloomberg	cffn	1.021%	11.870	11.780	0.120	840,952	11.880	11.690		13.70	9.68	167.497mil	30.882	1,988.192mil	9.304	0.075 regular cash	0.384	
boston-com	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
bostonmerchant	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
business-insider	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
chron	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
cio-com	cffn	+1.02%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608	53.95	2b	2.5	0.3		
cnn-money	cffn	+1.02%	11.87	11.78	+0.12	840,952	11.88	11.69	11.75				56.5	$2.0b	2.53%			
easystockalterts	cffn	1.02%	11.87	11.78	+0.12	840952	11.88	11.69	11.75	33.40	10.93		53.95				0.22	
eresearch-fidelity-com	cffn	1.02%	11.8700	11.7800	0.1200	-20.10%	11.8800	11.6900	11.7500	32.9800	10.9300	167,494,000	2.41	$1.97b	$0.075000	05/20/11		
finance-abc7-com	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
financial-content	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	1.0%	$11.87	11.78	0.12	840,952	11.88	11.69	11.75	14.56	10.16	167 mil	52.9	2 bil	2.5	0.30	0.22	
finviz	cffn	1.02%	11.87			840,952			11.75	-14.68%	18.91%	167.49m	53.95	1.99b		0.30	0.22	
fool	cffn	+1.02%	$11.87	$11.78	0.12	840,952	$11.88	$11.69	$11.75	$32.98	$10.93		52.10	$1.99b	6.10%	0.30		
foxbusiness	cffn		$11.87		+0.12	840,952			$11.75									
google-finance	cffn	(1.02%)	11.87	11.78	+0.12	840,952.00	11.88	11.69		32.98	10.93	167.49m	53.26	1.99b	2.53	0.08	0.22	
howthemarketworks	cffn	1.54%	11.87	11.78	0.18	832,956	11.88	11.69	11.69									
hpcwire	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
insidestocks	cffn	+1.02%	11.87	11.78	+0.12	840952	11.88	11.69										
investopedia	cffn	+1.02 %	$11.87	11.78	+0.12				11.75									
investorguide	cffn	+11.74%	505544384.00	11.71	+0.2989		11.66	0.00		10.1604	0.222		16.35	9585.1t			0.7243	
marketintellisearch	cffn	1.63 %	$23.64	$23.49	0.38	3436.40k	$23.79	$23.49	$23.26			167.49m	53.95	1.99b	2.53 %		0.22	
marketwatch	cffn	+1.02%	$11.87	open: 11.78	+0.12	18,971	$11.88	$11.69	$11.75	$14.34	$10.17		31.85	$1.99b	2.53%	0.08	0.37	
minyanville	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
msn-money	cffn	+1.02%	11.87	11.78	+0.12	840,952	11.88	11.69	11.75	33.40	10.93	167.49 mil	16.04	1.97 bil	2.55%	0.30	0.22	
nasdaq-com	cffn	1.02%	$ 11.87	$ 11.78	0.12	840,952	$ 11.88	$ 11.69	$ 11.75	$ 32.98	$ 10.93	167,494,000	52.9	$ 1,988,153,780	2.55 %	$0.300000	$ 0.22	
optimum	cffn	+1.02%	11.87 ( 5:20 pm edt)	11.78	+0.12	840,952	11.88	11.69	11.75	33.40	10.93	167.49m	54.0	2.0b	2.53	0.30	0.22	
paidcontent	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
pc-quote	cffn	1.02%	11.87	11.78	0.12	840,952	11.88	11.69	11.75	32.98	10.93	165,800,708	15.87838	1,968,054,000		0.075		
personal-wealth-biz	cffn	+1.02%	11.87	11.76		840,952	11.88	11.69	11.75	14.5691	10.1604		52.93		6.16	0.7243	0.222	
predictwallstreet	cffn	+1.02%	11.87		+0.12	840,952												
raymond-james	cffn	1.02	11.87	11.78	0.12	840,952	11.88	11.69	11.87	14.48	10.10		52.99				0.22	
renewable-energy-world	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
screamingmedia	cffn	+1.02%	$	open: 11.78	+0.12	18,971	$11.88	$11.69	$11.75	$14.34	$10.17		31.85	$1.99b	2.53%	0.08	0.37	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	+11.74%	last trade: 505544384.00		change: 0.299								p/e ratio: 16.35					
smartmoney	cffn	(1.02%)	11.87	$11.78	0.12	840,952	$11.88	$11.69	$11.75	$32.98	$10.93			1,968,100	2.55%	$0.08		
stocknod	cffn	+1.021%	11.87 usd	11.78	+0.1200	840,952	11.88	11.69	11.75	12.70	10.93	167,493,608						
stockpickr	cffn	1.02%	$11.87 0.12 | 1.02%	11.78	0.12	840.95k	11.88	11.69	11.75	32.98	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	0.85%	11.85		+0.10													
streetinsider-com	cffn	1.02%	11.87	$11.78	+0.12	840,952	$11.88	$11.69	$11.75	$33.40	$10.93		53.95				$0.22	
thecramerreport	cffn		11.75	11.69	+0.06	1157458	11.85	11.65										
thestree	cffn	1.02%	$11.87	11.78	0.12	840952	11.88	11.69	11.75	-32.98	10.93	1.67493608e8		1.958000278e9				
tickerspy	cffn	1.02%	$11.87	11.78	+0.12	840,952	11.88	11.69	11.75	32.98	10.93		15.9	1.9b	2.55%	$0.07		
tmx-quotemedia	cffn	1.02%	11.870	11.780	0.120	840,952	11.880	11.690	11.750	32.440	10.930	167,493,608	52.40	1,988,149,127	7.582	0.075 usd	0.22	
updown	cffn	1.02%	$11.87	$11.78	$0.12	821,881	$11.88	$11.69	$11.75	$14.57	$10.16	167.49b	52.91	$1.96b			0.22	
wallstreetsurvivor	cffn	1.54%	11.87	11.78	0.18	832,956	11.88	11.69		14.08	10.16		52.40	$2b	2.60%	1.01 -	0.41	
yahoo-finance	cffn	1.02%	11.87	11.76	0.12	840,952	11.88	11.69	11.75	14.57	10.16		53.47	1.92b	2.60%	0.30	0.22	
ycharts-com	cffn	+0.85%	11.85		+0.10					33.40	10.93							
zacks	cffn	(1.02%)	11.87		0.12	vol.  840,952	11.88	11.69		14.75	10.16		30.57	1.97 b	2.55	0.30	.38	
advfn	gmcr	-0.39	93.04	94.5	-0.36	1958722	95.19	92.5										
barchart	gmcr	-0.39%	93.04	94.50	-0.36	1,958,722	95.19	92.50	93.40	96.91	26.14		88.39	$13.17 b			+0.79	
barrons	gmcr	0.39%	93.04	94.50	-0.36	1.954m	95.19	92.50				137.83 million		$14.22 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	-0.385%	93.040	94.500	-0.360	1,958,722	95.190	92.500		96.91	26.14	150.388mil	93.980	13,992.090mil			0.990	
boston-com	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
bostonmerchant	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
business-insider	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
chron	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
cio-com	gmcr	-0.39%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711	120.83	13b				
cnn-money	gmcr	-0.39%	93.04	94.50	-0.36	1,958,722	95.19	92.50	93.40				120.8	$13.2b				
easystockalterts	gmcr	-0.38%	93.04	94.50	-0.36	1958722	95.19	92.50	93.40	96.91	26.14		120.83				0.77	
eresearch-fidelity-com	gmcr	-0.39%	93.0400	94.5000	-0.3600	+218.34%	95.1900	92.5000	93.4000	96.9100	26.1400	150,388,000	9.00	$14.05b				
finance-abc7-com	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
finance-abc7chicago-com	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
financial-content	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
finapps-forbes-com	gmcr	-0.4%	$93.04	94.50	-0.36	1,958,722	95.19	92.50	93.40	96.91	26.14	142 mil	117.8	13 bil	0.0	0.00	0.79	
finviz	gmcr	-0.39%	93.04			1,958,722			93.40	-3.99%	255.93%	150.39m	117.77	13.99b			0.79	
fool	gmcr	-0.39%	$93.04	$94.50	-0.36	1,958,722	$95.19	$92.50	$93.40	$96.91	$26.14		122.80	$13.22b				
foxbusiness	gmcr		$93.04		-0.36	1,956,178			$93.40									
google-finance	gmcr	(-0.39%)	93.04	94.50	-0.36	1.95m	95.19	92.50		96.91	26.14	142.04m	118.06	13.22b			0.79	
howthemarketworks	gmcr	-1.63%	93.04	94.5	-1.542	1,955,544	95.19	92.5	94.582									
hpcwire	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
insidestocks	gmcr	-0.39%	93.04	94.50	-0.36	1876872	95.19	92.50					price earnings ratio: 86.95					
investopedia	gmcr	-0.39 %	$93.04	94.50	-0.36				93.40									
investorguide	gmcr	-0.39%	93.04	94.485	-0.36		95.19	92.50		96.91	26.14		117.63	13.215b			0.794	
marketintellisearch	gmcr	-0.32 %	$93.10	$94.50	-0.30	1933.20k	$95.19	$92.50	$93.40			150.39m	118.23	14.05b	0.0 %		0.79	
marketwatch	gmcr	0.00%	$93.04	open: 94.50	0.00	4,807	$95.19	$92.50	$93.40	$96.91	$26.14		121.34	$14.22b			0.77	
minyanville	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
msn-money	gmcr	-0.39%	93.04	94.50	-0.36	1.96 mil	95.19	92.50	93.40	96.91	26.14	150.39 mil	117.77	14.05 bil			0.79	
nasdaq-com	gmcr	0.39%	$ 93.04	$ 94.50	0.36	1,954,873	$ 95.19	$ 92.50	$ 93.40	$ 96.91	$ 26.14	152,785,000	117.77	$ 14,215,116,400			$ 0.79	
optimum	gmcr	-0.39%	93.04 ( 4:30 pm edt)	94.50	-0.36	1,958,722	95.19	92.50	93.40	96.91	26.14	142.04m	120.8	13.2b			0.77	
paidcontent	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
pc-quote	gmcr	-0.39%	93.04	94.5	-0.36	1,958,722	95.19	92.5	93.4	96.91	26.14	150,969,895	118.22785	14,046,239,000				
personal-wealth-biz	gmcr	-0.39%	93.04	94.485	-0.36	1,956,178	95.12	92.50	93.40	96.91	26.14		117.63			0.00	0.794	
predictwallstreet	gmcr	-0.47%	92.96		-0.44	1,703,379												
raymond-james	gmcr	-0.39	93.04	94.50	-0.36	1,958,722	95.19	92.50	93.04	96.91	26.14		116.30				0.80	
renewable-energy-world	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
screamingmedia	gmcr	-0.39%	$	open: 94.50	-0.36	4,445	$95.19	$92.50	$93.40	$96.91	$26.14		121.34	$14.22b			0.77	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	+76.86%	last trade: 505542848.00		change: 1.185													
smartmoney	gmcr	(-0.39%)	93.04	$94.50	-0.36	1,958,722	$95.19	$92.50	$93.40	$96.91	$26.14			13,266,200	0.00%	$0.00		
stocknod	gmcr	-0.3854%	93.04 usd	94.50	-0.3600	1,958,722	95.19	92.50	93.40	96.91	26.14	142,036,711						
stockpickr	gmcr	-0.39%	$93.04 -0.36 | -0.39%	94.50	-0.36	1.96m	95.19	92.50	93.40	96.91	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	-0.31%	93.11		-0.29													
streetinsider-com	gmcr	0.39%	93.04	$94.50	-0.36	1,954,239	$95.19	$92.50	$93.40	$96.91	$26.14		120.83				$0.77	
thecramerreport	gmcr		505542848.00	75.97	+1.1847	3570460	75.43	0.00										
thestree	gmcr	-0.39%	$93.04	94.5	-0.36	1954873	95.19	92.5	93.4	-96.91	26.14	1.42036711e8		1.34341162e10				
tickerspy	gmcr	-0.39%	$93.04	94.50	-0.36	1,954,182	95.19	92.50	93.40	96.91	26.14		118.2	13.2b	0.00%	$0.00		
tmx-quotemedia	gmcr	-0.39%	93.040	94.500	-0.360	1,956,178	95.190	92.500	93.400	96.910	26.140	142,036,711	121.30	13,215,095,591			0.77	
updown	gmcr	-0.39%	$93.04	$94.50	-$0.36	1,950,892	$95.19	$92.50	$93.40	$96.91	$26.14	142.03b	112.86	$13.26b			0.83	
wallstreetsurvivor	gmcr	-1.63%	93.04	94.50	-1.54	1,954,239	95.19	92.50		96.91	26.14		121.30	$13b			0.58	
yahoo-finance	gmcr	0.39%	93.04	94.49	0.36	1,954,873	95.19	92.50	93.40	96.91	26.14		117.18	13.22b			0.79	
ycharts-com	gmcr	-0.31%	93.11		-0.29					96.85	26.14		116.39	13.18b	0.00%		0.80	
zacks	gmcr	(-0.39%)	93.04		-0.36	vol.  1,954,873	95.19	92.50		96.91	26.14		87.29	14.05 b	0.00	0.00	1.07	
advfn	lea	2.59	52.73	51.72	1.33	993304	52.95	51.01										
barchart	lea	+2.59%	52.73	51.72	+1.33	993,304	52.95	51.01	51.40	56.76	35.25		9.52	$5.55 b	0.98%	$0.50	+4.88	
barrons	lea	2.59%	52.73	51.72	+1.33	989,348	52.95	51.01				108.12 million		$5.38 billion	0.95%	$0.12		
bloomberg	lea	2.588%	52.730	51.720	1.330	993,304	52.950	51.010		57.03	34.80	105.140mil	9.810	5,544.017mil	0.474	0.125 regular cash	5.375	
boston-com	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
bostonmerchant	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
business-insider	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
chron	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
cio-com	lea	+2.59%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704	10.78	6b	1	0.5		
cnn-money	lea	+2.59%	52.73	51.72	+1.33	993,304	52.95	51.01	51.40				10.8	$5.5b	0.95%			
easystockalterts	lea	2.57%	52.73	51.72	+1.33	993304	52.95	51.01	51.40	114.06	45.41		10.78				4.89	
eresearch-fidelity-com	lea	2.59%	52.7300	51.7200	1.3300	+48.14%	52.9500	51.0100	51.4000	57.0300	34.8050	105,140,000	3.64	$5.40b	$0.125000	06/22/11		
finance-abc7-com	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
finance-abc7chicago-com	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
financial-content	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
finapps-forbes-com	lea	2.6%	$52.73	51.72	1.33	993,304	52.95	51.01	51.40	57.03	34.80	105 mil	10.8	6 bil	0.9	0.50	4.88	
finviz	lea	2.59%	52.73			991,004			51.40	-7.09%	52.24%	77.52m		4.09b		0.50	-15.84	
fool	lea	+2.59%	$52.73	$51.72	1.33	991,004	$52.95	$51.01	$51.40	$57.03	$34.81		10.50	$5.54b		0.50		
foxbusiness	lea		$52.73		+1.33	993,304			$51.40									
google-finance	lea	(2.59%)	52.73	51.72	+1.33	989,504.00	52.95	51.01		57.03	34.81	105.14m	10.80	5.54b	0.95	0.12	4.88	
howthemarketworks	lea	3.129%	52.73	51.72	1.6	989,348	52.95	51.01	51.13									
hpcwire	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
insidestocks	lea	+2.59%	52.73	51.72	+1.33	989348	52.95	51.01					price earnings ratio: 10.01					
investopedia	lea	+2.59 %	$52.73	51.72	+1.33				51.40									
investorguide	lea	+2.59%	52.73	51.72	+1.33		52.95	51.01		57.03	34.805		10.53	5.544b			4.881	
marketintellisearch	lea	2.53 %	$52.70	$51.79	1.30	934.50k	$52.95	$51.01	$51.40			77.52m	0.00	3.98b	0.97 %		-15.84	
marketwatch	lea	+2.59%	$52.30	open: 51.72	+1.33	42,956	$52.95	$51.01	$51.40	$57.03	$35.42		10.81	$5.38b	0.95%	0.13	4.88	
minyanville	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
msn-money	lea	+2.59%	52.73	51.72	+1.33	993,304	52.95	51.01	51.40	57.03	34.81	105.14 mil	10.78	5.4 bil	0.97%	0.50	4.88	
nasdaq-com	lea	2.59%	$ 52.73		1.33	989,348	$ 52.95	$ 51.01	$ 51.40	$ 57.03	$ 34.805	105,140,000	10.81	$ 5,544,032,200	0.97 %	$0.500000	$ 4.88	
optimum	lea	+2.59%	52.73 ( 4:15 pm edt)	51.72	+1.33	993,304	52.95	51.01	51.40	114.06	45.41	105.14m	10.8	5.5b	0.95	0.50	4.89	
paidcontent	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
pc-quote	lea	2.59%	52.73	51.72	1.33	993,304	52.95	51.01	51.4	57.03	34.81	102,488,071	10.51125	5,404,196,000		0.125		
personal-wealth-biz	lea	+2.59%	52.73	51.72		993,304	52.95	51.01	51.40	57.03	34.805		10.53		0.49	0.25	4.881	
predictwallstreet	lea	+2.59%	52.73		+1.33	993,304												
raymond-james	lea	2.59	52.73	51.72	1.33	993,304	52.95	51.01	52.73	57.03	34.81		10.36				5.09	
renewable-energy-world	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
screamingmedia	lea	+2.59%	$	open: 51.72	+1.33	42,956	$52.95	$51.01	$51.40	$57.03	$35.42		10.81	$5.38b	0.95%	0.13	4.88	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	+49.25%	last trade: 505543552.00		change: 1.945								p/e ratio: 198.12					
smartmoney	lea	(2.59%)	52.73	$51.72	1.33	993,304	$52.95	$51.01	$51.40	$57.03	$34.80			5,404,200	0.97%	$0.13		
stocknod	lea	+2.588%	52.73 usd	51.72	+1.330	993,304	52.95	51.01	51.40	57.03	33.48	105,139,704						
stockpickr	lea	2.59%	$52.73 1.33 | 2.59%	51.72	1.33	991.00k	52.95	51.01	51.40	57.03	34.81							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	2.53%	52.70		+1.30													
streetinsider-com	lea	2.59%	52.73	$51.72	+1.33	989,348	$52.95	$51.01	$51.40	$114.06	$45.41		10.78				$4.89	
thecramerreport	lea		51.40	51.41	+0.27	726363	51.67	50.50										
thestree	lea	2.59%	$52.73	51.72	1.33	989504	52.95	51.01	51.4	-57.03	34.81	1.05139704e8		5.375793066e9				
tickerspy	lea	2.59%	$52.73	51.72	+1.33	989,504	52.95	51.01	51.40	57.03	34.80		10.5	5.3b	0.97%	$0.12		
tmx-quotemedia	lea	2.59%	52.730	51.720	1.330	993,304	52.950	51.010	51.400	57.030	34.805	105,139,704	10.50	5,544,016,592	0.973	0.125 usd	4.89	
updown	lea	2.59%	$52.73	$51.72	$1.33	947,848	$52.95	$51.01	$51.40	$57.03	$34.80	105.14b	9.74	$5.40b			5.27	
wallstreetsurvivor	lea	3.13%	52.73	51.72	1.60	989,348	52.95	51.01		57.03	35.42		10.50	$5b	1.00%		4.06	
yahoo-finance	lea	2.59%	52.73	51.72	1.33	989,504	52.95	51.01	51.40	57.03	34.81		10.80	5.54b	1.00%	0.50	4.88	
ycharts-com	lea	+2.53%	52.70		+1.30					57.03	33.48		10.79	5.54b	0.98%		4.88	
zacks	lea	(2.59%)	52.73		1.33	vol.  989,504	52.95	51.01		57.03	33.48		9.57	5.40 b	0.97	0.50	5.37	
advfn	wlt	4.61	125.15	121.34	5.51	3427006	125.39	120.71										
barchart	wlt	+4.61%	125.15	121.34	+5.51	3,427,006	125.39	120.71	119.64	143.63	66.01		14.50	$6.66 b	0.41%	$0.50	+7.96	
barrons	wlt	4.61%	125.15	121.34	+5.51	3.409m	125.39	120.71				53.70 million		$7.56 billion	0.40%	$0.12		
bloomberg	wlt	4.605%	125.150	121.340	5.510	3,427,006	125.390	120.710		143.76	66.23	62.294mil	15.375	7,796.093mil	0.400	0.125 regular cash	8.140	
boston-com	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
bostonmerchant	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
business-insider	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
chron	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
cio-com	wlt	+4.61%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992	15.62	8b	0.5	0.5		
cnn-money	wlt	+4.61%	125.15	121.34	+5.51	3,427,006	125.39	120.71	119.64				15.6	$7.8b	0.40%			
easystockalterts	wlt	4.54%	125.15	121.34	+5.51	3427006	125.39	120.71	119.64	143.76	62.00		15.62				8.01	
eresearch-fidelity-com	wlt	4.61%	125.1500	121.3400	5.5100	+80.96%	125.3900	120.7100	119.6400	143.7600	66.2300	62,226,000	1.15	$7.44b	$0.125000	06/03/11		
finance-abc7-com	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
finance-abc7chicago-com	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
financial-content	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
finapps-forbes-com	wlt	4.6%	$125.15	121.34	5.51	3,427,006	125.39	120.71	119.64	143.76	66.23	62 mil	15.7	8 bil	0.4	0.50	7.96	
finviz	wlt	4.61%	125.15			3,425,538			119.64	-12.86%	89.60%	62.23m	15.64	7.79b		0.50	8.00	
fool	wlt	+4.61%	$125.15	$121.34	5.51	3,424,788	$125.39	$120.71	$119.64	$143.76	$66.23		15.30	$7.80b	0.60%	0.50		
foxbusiness	wlt		$125.15		+5.51	3,426,806			$119.64									
google-finance	wlt	(4.61%)	125.15	121.34	+5.51	3.42m	125.39	120.71		143.76	66.23	53.20m	15.64	6.66b	0.40	0.12	8.00	
howthemarketworks	wlt	3.114%	125.15	121.34	3.78	3,408,985	125.39	120.71	121.37									
hpcwire	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
insidestocks	wlt	+4.61%	125.15	121.34	+5.51	3410825	125.39	120.71					price earnings ratio: 15.62					
investopedia	wlt	+4.61 %	$125.15	121.34	+5.51				119.64									
investorguide	wlt	+119.52%	505545952.00	117.35	+1.8492		117.47	0.00		57.62	7.954		239.65	4319.4t			0.50	
marketintellisearch	wlt	4.6 %	$125.14	$121.34	5.50	3358.40k	$125.39	$120.71	$119.64			62.23m	14.95	7.45b	0.42 %		8.00	
marketwatch	wlt	+4.61%	$125.90	open: 121.34	+5.51	41,811	$125.39	$120.71	$119.64	$143.76	$66.23		15.63	$7.56b	0.40%	0.13	8.01	
minyanville	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
msn-money	wlt	+4.61%	125.15	121.34	+5.51	3.43 mil	125.39	120.71	119.64	143.76	66.23	62.23 mil	15.66	7.44 bil	0.42%	0.50	7.96	
nasdaq-com	wlt	4.61%	$ 125.15		5.51	3,424,788	$ 125.39	$ 120.71	$ 119.64	$ 143.76	$ 66.23	62,294,000	15.72	$ 7,796,094,100	0.42 %	$0.500000	$ 7.96	
optimum	wlt	+4.61%	125.15 ( 4:15 pm edt)	121.34	+5.51	3,427,006	125.39	120.71	119.64	143.76	62.00	62.29m	15.6	7.8b	0.40	0.50	8.01	
paidcontent	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
pc-quote	wlt	4.61%	125.15	121.34	5.51	3,427,006	125.39	120.71	119.64	143.76	66.23	59,551,370	14.97372	7,452,854,000		0.125		
personal-wealth-biz	wlt	+4.61%	125.15	121.34		3,426,806	125.39	120.71	119.64	143.76	66.23		15.04		0.42	0.50	7.954	
predictwallstreet	wlt	+4.61%	125.15		+5.51	3,427,006												
raymond-james	wlt	4.61	125.15	121.34	5.51	3,427,006	125.39	120.71	125.15	143.76	66.23		15.49				8.08	
renewable-energy-world	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
screamingmedia	wlt	+4.61%	$	open: 121.34	+5.51	42,011	$125.39	$120.71	$119.64	$143.76	$66.23		15.63	$7.56b	0.40%	0.13	8.01	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	+4.61%	last trade: 125.15		change: 5.510								p/e ratio: 15.04					
smartmoney	wlt	(4.61%)	125.15	$121.34	5.51	3,427,006	$125.39	$120.71	$119.64	$143.76	$66.23			7,452,900	0.42%	$0.13		
stocknod	wlt	+4.605%	125.15 usd	121.34	+5.510	3,427,006	125.39	120.71	119.64	143.76	62.00	62,293,992						
stockpickr	wlt	4.61%	$125.15 5.51 | 4.61%	121.34	5.51	3.43m	125.39	120.71	119.64	143.76	66.23							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	4.53%	125.06		+5.42													
streetinsider-com	wlt	4.61%	125.15	$121.34	+5.51	3,424,648	$125.39	$120.71	$119.64	$143.76	$62.00		15.62				$8.01	
thecramerreport	wlt		119.64	122.18	-1.73	1754266	122.62	118.32										
thestree	wlt	4.61%	$125.15	121.34	5.51	3424398	125.39	120.71	119.64	-143.76	66.23	6.2293992e7		7.560621809e9				
tickerspy	wlt	4.61%	$125.15	121.34	+5.51	3,424,398	125.39	120.71	119.64	143.76	66.23		15.0	6.3b	0.42%	$0.12		
tmx-quotemedia	wlt	4.61%	125.150	121.340	5.510	3,426,806	125.390	120.710	119.640	143.760	66.230	62,225,827	15.00	7,787,562,249	0.418	0.125 usd		
updown	wlt	4.61%	$125.15	$121.34	$5.51	3,383,585	$125.39	$120.71	$119.64	$143.76	$66.23	62.29b	14.92	$7.45b			8.02	
wallstreetsurvivor	wlt	3.11%	125.15	121.34	3.78	3,408,985	125.39	120.71		143.76	66.23		15.00	$7b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	4.61%	125.15	121.34	5.51	3,425,538	125.39	120.71	119.64	143.76	66.23		15.73	7.80b	0.40%	0.50	7.95	
ycharts-com	wlt	+4.53%	125.06		+5.42					143.76	62.00		15.75	6.65b	0.38%		7.94	
zacks	wlt	(4.61%)	125.15		5.51	vol.  3,424,788	125.39	120.71		143.76	62.00		14.29	7.45 b	0.42	0.50	8.37	
advfn	pike	1.39	9.5	9.43	0.13	43710	9.57	9.42										
barchart	pike	+1.39%	9.50	9.43	+0.13	43,710	9.57	9.42	9.37	10.49	6.66		0.00	$319.20 m			-0.14	
barrons	pike	1.39%	9.50	9.43	+0.13	43,016	9.57	9.42				33.13 million		$319.36 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	1.387%	9.500	9.430	0.130	43,710	9.570	9.420		10.49	6.66	33.652mil		319.690mil			-0.130	
boston-com	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
bostonmerchant	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
business-insider	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
chron	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
cio-com	pike	+1.39%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559		320m				
cnn-money	pike	+1.39%	9.50	9.43	+0.13	43,710	9.57	9.42	9.37				nm	$319.7m				
easystockalterts	pike	1.38%	9.50	9.43	+0.13	43710	9.57	9.42	9.37	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	1.39%	9.5000	9.4300	0.1300	+5.44%	9.5700	9.4200	9.3700	10.4900	6.6600	33,652,000	8.05	$319.36m				
finance-abc7-com	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
financial-content	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
finapps-forbes-com	pike	1.4%	$9.50	9.43	0.13	43,710	9.57	9.42	9.37	10.49	6.66	34 mil		320 mil	0.0	0.00	-0.14	
finviz	pike	1.39%	9.50			43,710			9.37	-9.44%	42.64%	33.65m		319.68m			-0.14	
fool	pike	+1.39%	$9.50	$9.43	0.13	43,710	$9.57	$9.42	$9.37	$10.49	$6.66		0.00	$319.69m				
foxbusiness	pike		$9.50		+0.13	43,710			$9.37									
google-finance	pike	(1.39%)	9.50	9.43	+0.13	43,710.00	9.57	9.42		10.49	6.66	33.65m		319.69m			-0.14	
howthemarketworks	pike	0.105%	9.5	9.43	0.01	43,016	9.57	9.42	9.49									
hpcwire	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
insidestocks	pike	+1.39%	9.50	9.43	+0.13	43700	9.57	9.42										
investopedia	pike	+1.39 %	$9.50	9.43	+0.13				9.37									
investorguide	pike	+1.39%	9.50	9.44	+0.13		9.57	9.42		10.49	6.66			319.7m			-0.149	
marketintellisearch	pike	1.39 %	$9.50	$9.43	0.13	27.40k	$9.57	$9.42	$9.37			33.65m	0.00	0.32b	0.0 %		-0.14	
marketwatch	pike	+1.39%	$9.50	open: 9.43	+0.13	694	$9.57	$9.42	$9.37	$10.49	$6.66			$319.36m				
minyanville	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
msn-money	pike	+1.39%	9.50	9.43	+0.13	43,710	9.57	9.42	9.37	10.49	6.66	33.65 mil	-63.33	315.32 mil			-0.14	
nasdaq-com	pike	1.39%	$ 9.50		0.13	43,710	$ 9.57	$ 9.42	$ 9.37	$ 10.49	$ 6.66	33,652,000		$ 319,694,000			$ -0.14	
optimum	pike	+1.39%	9.50 ( 4:15 pm edt)	9.43	+0.13	43,710	9.57	9.42	9.37	10.49	6.66	33.65m		319.7m			-0.15	
paidcontent	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
pc-quote	pike	1.39%	9.5	9.43	0.13	43,710	9.57	9.42	9.37	10.49	6.66	33,191,495	-62.46667	315,319,000				
personal-wealth-biz	pike	+1.39%	9.50	9.44		43,710	9.57	9.42	9.37	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	+1.39%	9.50		+0.13	43,710												
raymond-james	pike	1.39	9.50	9.43	0.13	43,710	9.57	9.42	9.50	10.49	6.66						-0.14	
renewable-energy-world	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
screamingmedia	pike	+1.39%	$	open: 9.43	+0.13	694	$9.57	$9.42	$9.37	$10.49	$6.66			$319.36m				
scroli	pike	%	pike			0												
simple-stock-quotes	pike	+1.39%	last trade: 9.50		change: 0.130													
smartmoney	pike	(1.39%)	9.50	$9.43	0.13	43,710	$9.57	$9.42	$9.37	$10.49	$6.66			315,300	0.00%	$0.00		
stocknod	pike	+1.387%	9.500 usd	9.430	+0.1300	43,710	9.570	9.420	9.370	10.49	6.660	33,651,559						
stockpickr	pike	1.39%	$9.50 0.13 | 1.39%	9.43	0.13	43.71k	9.57	9.42	9.37	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	1.39%	9.50		+0.13													
streetinsider-com	pike	1.39%	9.50	$9.43	+0.13	43,710	$9.57	$9.42	$9.37	$10.49	$6.66						$-0.15	
thecramerreport	pike		9.37	9.47	-0.12	12939	9.50	9.36										
thestree	pike	1.39%	$9.5	9.43	0.13	43710	9.57	9.42	9.37	-10.49	6.66	3.3651559e7		3.19353295e8				
tickerspy	pike	1.39%	$9.50	9.43	+0.13	43,710	9.57	9.42	9.37	10.49	6.66		-62.5	315.3m	0.00%	$0.00		
tmx-quotemedia	pike	1.39%	9.500	9.430	0.130	43,710	9.570	9.420	9.370	10.490	6.660	33,651,559		319,689,811			-0.15	
updown	pike	1.39%	$9.50	$9.43	$0.13	43,016	$9.57	$9.42	$9.37	$10.49	$6.66	33.65b		$315m			-0.14	
wallstreetsurvivor	pike	0.11%	9.50	9.43	0.01	43,016	9.57	9.42		10.49	6.66			$315m			-0.41	
yahoo-finance	pike	1.39%	9.50	9.44	0.13	43,710	9.57	9.42	9.37	10.49	6.66			319.68m			-0.15	
ycharts-com	pike	+1.39%	9.50		+0.13					10.49	6.66			319.20m	0.00%		-0.15	
zacks	pike	(1.39%)	9.50		0.13	vol.  43,710	9.57	9.42		10.49	6.66			315.32 m	0.00	0.00	-.13	
advfn	egn	1.56	61.95	61.44	0.95	613595	62.2	61.19										
barchart	egn	+1.56%	61.95	61.53	+0.95	613,595	62.20	61.19	61.00	65.30	41.78		14.94	$4.46 b	0.89%	$0.54	+3.72	
barrons	egn	1.56%	61.95	61.44	+0.95	606,828	62.20	61.19				72.05 million		$4.37 billion	0.87%	$0.14		
bloomberg	egn	1.557%	61.950	61.440	0.950	613,595	62.200	61.190		65.44	42.09	72.075mil	15.296	4,465.043mil	0.855	0.135 regular cash	4.050	
boston-com	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
bostonmerchant	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
business-insider	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
chron	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
cio-com	egn	+1.56%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957	16.65	4b	0.9	0.54		
cnn-money	egn	+1.56%	61.95	61.44	+0.95	613,595	62.20	61.19	61.00				16.7	$4.5b	0.87%			
easystockalterts	egn	1.55%	61.95	61.44	+0.95	613595	62.20	61.19	61.00	65.02	42.09		16.65				3.72	
eresearch-fidelity-com	egn	1.56%	61.9500	61.4400	0.9500	+31.75%	62.2000	61.1900	61.0000	65.4400	42.0900	72,075,000	2.25	$4.40b	$0.135000	06/01/11		
finance-abc7-com	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
finance-abc7chicago-com	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
financial-content	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
finapps-forbes-com	egn	1.6%	$61.95	61.44	0.95	613,595	62.20	61.19	61.00	65.44	42.09	72 mil	16.7	4 bil	0.9	0.54	3.71	
finviz	egn	1.56%	61.95			613,595			61.00	-5.13%	48.26%	72.07m	16.65	4.46b		0.54	3.72	
fool	egn	+1.56%	$61.95	$61.44	0.95	613,595	$62.20	$61.19	$61.00	$65.44	$42.09		16.30	$4.47b	1.20%	0.54		
foxbusiness	egn		$61.95		+0.95	613,595			$61.00									
google-finance	egn	(1.56%)	61.95	61.44	+0.95	613,028.00	62.20	61.19		65.44	42.09	72.07m	16.65	4.47b	0.87	0.14	3.72	
howthemarketworks	egn	2.11%	61.95	61.44	1.28	613,128	62.2	61.19	60.67									
hpcwire	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
insidestocks	egn	+1.56%	61.95	61.53	+0.95	613128	62.20	61.19					price earnings ratio: 15.30					
investopedia	egn	+1.56 %	$61.95	61.44	+0.95				61.00									
investorguide	egn	+1.56%	61.95	61.44	+0.95		62.20	61.19		65.44	42.09		16.39	4.465b			3.721	
marketintellisearch	egn	1.56 %	$61.95	$61.44	0.95	607.20k	$62.20	$61.19	$61.00			72.07m	16.40	4.40b	0.89 %		3.72	
marketwatch	egn	+1.56%	$61.95	open: 61.44	+0.95	6,767	$62.20	$61.19	$61.00	$65.44	$42.09		16.68	$4.37b	0.87%	0.14	3.71	
minyanville	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
msn-money	egn	+1.56%	61.95	61.44	+0.95	613,595	62.20	61.19	61.00	65.44	42.09	72.07 mil	16.65	4.4 bil	0.89%	0.54	3.72	
nasdaq-com	egn	1.56%	$ 61.95		0.95	606,828	$ 62.20	$ 61.19	$ 61	$ 65.44	$ 42.09	72,075,000	16.65	$ 4,465,046,250	0.89 %	$0.540000	$ 3.72	
optimum	egn	+1.56%	61.95 ( 4:15 pm edt)	61.44	+0.95	613,595	62.20	61.19	61.00	65.02	42.09	72.07m	16.7	4.5b	0.87	0.54	3.72	
paidcontent	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
pc-quote	egn	1.56%	61.95	61.44	0.95	613,595	62.2	61.19	61.0	65.44	42.09	70,969,734	16.39785	4,396,575,000		0.135		
personal-wealth-biz	egn	+59.45%	505545056.00	59.22		394,928	58.87	0.00	59.62	42.09	3.721		112.49		1.50	0.895	0.53	
predictwallstreet	egn	+1.56%	61.95		+0.95	613,595												
raymond-james	egn	1.56	61.95	61.44	0.95	613,595	62.20	61.19	61.95	65.44	42.09		16.61				3.73	
renewable-energy-world	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
screamingmedia	egn	+1.56%	$	open: 61.44	+0.95	6,767	$62.20	$61.19	$61.00	$65.44	$42.09		16.68	$4.37b	0.87%	0.14	3.71	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	+1.56%	last trade: 61.95		change: 0.950								p/e ratio: 16.39					
smartmoney	egn	(1.56%)	61.95	$61.44	0.95	613,595	$62.20	$61.19	$61.00	$65.44	$42.09			4,396,600	0.89%	$0.14		
stocknod	egn	+1.557%	61.95 usd	61.44	+0.9500	613,595	62.20	61.19	61.00	65.44	42.09	72,074,957						
stockpickr	egn	1.56%	$61.95 0.95 | 1.56%	61.44	0.95	613.60k	62.20	61.19	61.00	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	1.56%	61.95		+0.95													
streetinsider-com	egn	1.56%	61.95	$61.44	+0.95	606,828	$62.20	$61.19	$61.00	$65.02	$42.09		16.65				$3.72	
thecramerreport	egn		505545056.00	59.22	+0.4222	394928	58.87	0.00										
thestree	egn	1.56%	$61.95	61.44	0.95	613028	62.2	61.19	61.0	-65.44	42.09	7.2074957e7		4.372787641e9				
tickerspy	egn	1.56%	$61.95	61.44	+0.95	613,028	62.20	61.19	61.00	65.44	42.09		16.4	4.3b	0.89%	$0.14		
tmx-quotemedia	egn	1.56%	61.950	61.440	0.950	613,595	62.200	61.190	61.000	65.440	42.090	72,074,957	16.40	4,465,043,586	0.885	0.135 usd	3.72	
updown	egn	1.56%	$61.95	$61.44	$0.95	606,728	$62.20	$61.19	$61.00	$65.44	$42.09	72.07b	16.34	$4.39b			3.73	
wallstreetsurvivor	egn	2.11%	61.95	61.44	1.28	613,128	62.20	61.19		65.44	42.09		16.40	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	1.56%	61.95	61.44	0.95	613,707	62.20	61.19	61.00	65.44	42.09		16.65	4.46b	0.90%	0.54	3.72	
ycharts-com	egn	+1.56%	61.95		+0.95					65.44	42.09		16.61	4.46b	0.89%		3.73	
zacks	egn	(1.56%)	61.95		0.95	vol.  613,128	62.20	61.19		65.44	42.09		15.02	4.40 b	0.89	0.54	4.06	
advfn	cgx	1.25	55.08	54.41	0.68	31040	55.16	54.13										
barchart	cgx	+1.25%	55.08	54.41	+0.68	31,040	55.16	54.13	54.40	60.84	33.64		15.77	$622.40 m			+3.56	
barrons	cgx			54.57		45,658	55.06	53.73				11.60 million		$601.88 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx	1.250%	55.080	54.410	0.680	31,040	55.160	54.130		60.84	33.71	11.064mil	16.105	609.417mil			3.420	
boston-com	cgx	+1.250%	55.08 usd	54.41	+0.6800	31,040	55.16	54.13	54.40	60.84	33.71	11,064,211						
bostonmerchant	cgx	+1.250%	55.08 usd	54.41	+0.6800	31,040	55.16	54.13	54.40	60.84	33.71	11,064,211						
business-insider	cgx	+1.250%	55.08 usd	54.41	+0.6800	31,040	55.16	54.13	54.40	60.84	33.71	11,064,211						
chron	cgx	+1.250%	55.08 usd	54.41	+0.6800	31,040	55.16	54.13	54.40	60.84	33.71	11,064,211						
cio-com	cgx	+1.25%	55.08 usd	54.41	+0.6800	31,040	55.16	54.13	54.40	60.84	33.71	11,064,211	15.43	609m				
cnn-money	cgx	+1.25%	55.08	54.13	+0.68	30,940	55.16	54.13	54.40				15.4	$609.4m				
easystockalterts	cgx	1.25%	55.08	54.41	+0.68	31040	55.16	54.13	54.40	60.84	33.71		15.43				3.57	
eresearch-fidelity-com	cgx	1.25%	55.0800	54.4100	0.6800	+36.07%	55.1600	54.1300	54.4000	60.8400	33.7100	11,064,000	4.70	$601.88m				
finance-abc7-com	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
finance-abc7chicago-com	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
financial-content	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
finapps-forbes-com	cgx	1.2%	$55.08	54.41	0.68	30,940	55.16	54.13	54.40	60.84	33.71	11 mil	15.5	609 mil	0.0	0.00	3.56	
finviz	cgx	1.25%	55.08			30,940			54.40	-9.47%	63.39%	11.06m	15.47	609.18m			3.56	
fool	cgx	+1.25%	$55.08	$54.41	0.68	30,940	$55.16	$54.13	$54.40	$60.84	$33.71		14.80	$609.42m				
foxbusiness	cgx		$55.08		+0.68	31,040			$54.40									
google-finance	cgx	(1.25%)	55.08	54.41	+0.68	30,940.00	55.37	54.13		60.84	33.71	11.30m	15.45	622.51m			3.56	
howthemarketworks	cgx	1.25%	55.08	54.41	0.68	30,483	55.16	54.13	54.4									
hpcwire	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
insidestocks	cgx	+1.25%	55.08	54.41	+0.68	30483	55.16	54.13					price earnings ratio: 15.26					
investopedia	cgx	+1.25 %	$55.08	54.41	+0.68				54.40									
investorguide	cgx	+1.25%	55.08	54.41	+0.68		55.16	54.13		60.84	33.71		15.24	609.4m			3.57	
marketintellisearch	cgx	1.25 %	$55.08	$54.41	0.68	30.40k	$55.16	$54.13	$54.40			11.06m	15.47	0.61b	0.0 %		3.56	
marketwatch	cgx	+1.25%	$54.76	open: 54.41	+0.68	557	$55.16	$54.13	$54.40	$60.84	$33.71		15.26	$601.88m			3.61	
minyanville	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
msn-money	cgx	+1.25%	55.08	54.41	+0.68	30,940	55.16	54.13	54.40	60.84	33.71	11.06 mil	15.43	601.89 mil			3.57	
nasdaq-com	cgx	1.25%	$ 55.08		0.68	30,940	$ 55.16	$ 54.13	$ 54.40	$ 60.84	$ 33.71	11,064,000	15.47	$ 609,405,120			$ 3.56	
optimum	cgx	+1.25%	55.08 ( 4:15 pm edt)	54.41	+0.68	30,940	55.16	54.13	54.40	60.84	33.71	11.06m	15.4	609.4m			3.57	
paidcontent	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
pc-quote	cgx	1.25%	55.08	54.41	0.68	31,040	55.16	54.13	54.4	60.84	33.71	10,927,407	15.2381	601,882,000				
personal-wealth-biz	cgx	+1.25%	55.08	54.41		31,040	55.16	54.13	54.40	60.84	33.71		15.24			0.00	3.57	
predictwallstreet	cgx	+1.25%	55.08		+0.68	30,940												
raymond-james	cgx	1.25	55.08	54.41	0.68	30,940	55.16	54.13	55.08	60.84	33.71		15.17				3.63	
renewable-energy-world	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
screamingmedia	cgx	+1.25%	$	open: 54.41	+0.68	557	$55.16	$54.13	$54.40	$60.84	$33.71		15.26	$584.29m			3.61	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	+52.12%	last trade: 505543520.00		change: 0.753													
smartmoney	cgx	(1.25%)	55.08	$54.41	0.68	30,940	$55.16	$54.13	$54.40	$60.84	$33.71			601,900	0.00%	$0.00		
stocknod	cgx	+1.250%	55.08 usd	54.41	+0.6800	30,940	55.16	54.13	54.40	60.84	33.71	11,064,211						
stockpickr	cgx	1.25%	$55.08 0.68 | 1.25%	54.41	0.68	30.94k	55.16	54.13	54.40	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	1.23%	55.07		+0.67													
streetinsider-com	cgx	1.25%	55.08	$54.41	+0.68	30,940	$55.16	$54.13	$54.40	$60.84	$33.71		15.43				$3.57	
thecramerreport	cgx		54.40	54.57	0.00	45658	55.06	53.73										
thestree	cgx	1.25%	$55.08	54.41	0.68	30940	55.16	54.13	54.4	-60.84	33.71	1.1064211e7		6.01893078e8				
tickerspy	cgx	1.25%	$55.08	54.41	+0.68	30,940	55.16	54.13	54.40	60.84	33.71		15.2	602.3m	0.00%	$0.00		
tmx-quotemedia	cgx	1.25%	55.080	54.410	0.680	31,040	55.160	54.130	54.400	60.840	33.710	11,064,211	15.20	609,416,742			3.57	
updown	cgx	1.25%	$55.08	$54.41	$0.68	30,483	$55.16	$54.13	$54.40	$60.84	$33.71	11.06b	14.99	$602m			3.63	
wallstreetsurvivor	cgx	1.25%	55.08	54.41	0.68	30,483	55.16	54.13		60.84	33.71		15.20	$602m			3.57	
yahoo-finance	cgx	1.25%	55.08	54.41	0.68	30,940	55.16	54.13	54.40	60.84	33.71		15.43	609.41m			3.57	
ycharts-com	cgx	+1.23%	55.07		+0.67					60.84	33.71		15.43	622.29m	0.00%		3.57	
zacks	cgx	(1.25%)	55.08		0.68	vol.  30,940	55.16	54.13		60.84	33.71		15.77	601.88 m	0.00	0.00	3.45	
advfn	uil	1.62	33.33	32.99	0.53	264749	33.36	32.86										
barchart	uil	+1.62%	33.33	32.99	+0.53	264,749	33.36	32.86	32.80	33.88	24.44		15.43	$1.68 b	5.33%	$1.73	+2.09	
barrons	uil			32.40		264,034	32.91	32.30				36.08 million		$1.64 billion	5.27%	$0.43		
bloomberg	uil	1.616%	33.330	32.990	0.530	264,749	33.360	32.860		34.34	25.72	50.527mil	10.717	1,684.052mil	5.185	0.432 regular cash	3.110	
boston-com	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
bostonmerchant	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
business-insider	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
chron	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
cio-com	uil	+1.62%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613	16.58	2b	5.3	1.73		
cnn-money	uil	+1.62%	33.33	32.99	+0.53	264,749	33.36	32.86	32.80				16.6	$1.7b	5.18%			
easystockalterts	uil	1.61%	33.33	32.99	+0.53	264749	33.36	32.86	32.80	34.34	25.72		16.58				2.01	
eresearch-fidelity-com	uil	1.62%	33.3300	32.9900	0.5300	+22.40%	33.3600	32.8600	32.8000	34.3400	25.7200	50,527,000	8.91	$1.66b	$0.432000	07/01/11		
finance-abc7-com	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
finance-abc7chicago-com	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
financial-content	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
finapps-forbes-com	uil	1.6%	$33.33	32.99	0.53	264,749	33.36	32.86	32.80	34.34	25.72	51 mil	15.9	2 bil	5.2	1.73	2.10	
finviz	uil	1.62%	33.33			264,749			32.80	-1.61%	36.43%	50.53m	15.87	1.68b		1.73	2.10	
fool	uil	+1.62%	$33.33	$32.99	0.53	264,749	$33.36	$32.86	$32.80	$34.34	$25.72		16.10	$1.68b	6.40%	1.73		
foxbusiness	uil		$33.33		+0.53	264,749			$32.80									
google-finance	uil	(1.62%)	33.33	32.99	+0.53	264,749.00	33.36	32.86		34.34	25.72	50.53m	15.90	1.68b	5.18	0.43	2.10	
howthemarketworks	uil	2.87%	33.33	32.99	0.93	262,201	33.36	32.86	32.4									
hpcwire	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
insidestocks	uil	+1.62%	33.33	32.99	+0.53	262201	33.36	32.86										
investopedia	uil	+1.62 %	$33.33	32.99	+0.53				32.80									
investorguide	uil	+1.62%	33.33	32.99	+0.53		33.36	32.86		34.34	25.72		14.92	1.684b			2.199	
marketintellisearch	uil	1.59 %	$33.32	$32.99	0.52	254.70k	$33.36	$32.86	$32.80			50.53m	15.62	1.66b	5.27 %		2.10	
marketwatch	uil	+1.62%	$33.33	open: 32.99	+0.53	2,336	$33.36	$32.86	$32.80	$34.34	$25.72		18.66	$1.64b	5.18%	0.43	1.79	
minyanville	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
msn-money	uil	+1.62%	33.33	32.99	+0.53	264,749	33.36	32.86	32.80	34.34	25.72	50.53 mil	16.58	1.66 bil	5.27%	1.73	2.10	
nasdaq-com	uil	1.62%	$ 33.33		0.53	264,749	$ 33.36	$ 32.86	$ 32.80	$ 34.34	$ 25.72	50,527,000	15.95	$ 1,684,064,910	5.27 %	$1.728000	$ 2.09	
optimum	uil	+1.62%	33.33 ( 4:15 pm edt)	32.99	+0.53	264,749	33.36	32.86	32.80	34.34	25.72	50.53m	16.6	1.7b	5.18	1.73	2.01	
paidcontent	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
pc-quote	uil	1.62%	33.33	32.99	0.53	264,749	33.36	32.86	32.8	34.34	25.72	49,723,540	16.31841	1,657,286,000		0.432		
personal-wealth-biz	uil	+31.52%	505544992.00	31.45		412,442	31.35	0.00	31.61	24.59	2.199		18.29		17.38	5.4944	1.728	
predictwallstreet	uil	+1.62%	33.33		+0.53	264,749												
raymond-james	uil	1.62	33.33	32.99	0.53	264,749	33.36	32.86	33.33	34.34	25.72		15.72				2.12	
renewable-energy-world	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
screamingmedia	uil	+1.62%	$	open: 32.99	+0.53	2,336	$33.36	$32.86	$32.80	$34.34	$25.72		18.66	$1.64b	5.18%	0.43	1.79	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	+31.52%	last trade: 505544992.00		change: 0.223								p/e ratio: 18.29					
smartmoney	uil	(1.62%)	33.33	$32.99	0.53	264,749	$33.36	$32.86	$32.80	$34.34	$25.72			1,657,300	5.27%	$0.43		
stocknod	uil	+1.616%	33.33 usd	32.99	+0.5300	264,749	33.36	32.86	32.80	34.34	25.72	50,526,613						
stockpickr	uil	1.62%	$33.33 0.53 | 1.62%	32.99	0.53	264.75k	33.36	32.86	32.80	34.34	25.72							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	1.62%	33.33		+0.53													
streetinsider-com	uil	1.62%	33.33	$32.99	+0.53	264,749	$33.36	$32.86	$32.80	$34.34	$25.72		16.58				$2.01	
thecramerreport	uil		32.80	32.40	+0.40	264135	32.91	32.30										
thestree	uil	1.62%	$33.33	32.99	0.53	264749	33.36	32.86	32.8	-34.34	25.72	5.0526613e7		1.637062261e9				
tickerspy	uil	1.62%	$33.33	32.99	+0.53	264,749	33.36	32.86	32.80	34.34	25.72		16.3	1.6b	5.27%	$0.43		
tmx-quotemedia	uil	1.62%	33.330	32.990	0.530	264,749	33.360	32.860	32.800	34.340	25.720	50,526,613	16.30	1,684,052,011	5.268	0.432 usd	2.01	
updown	uil	1.62%	$33.33	$32.99	$0.53	262,201	$33.36	$32.86	$32.80	$34.34	$25.72	50.52b	14.75	$1.65b			2.22	
wallstreetsurvivor	uil	2.87%	33.33	32.99	0.93	262,201	33.36	32.86		34.34	25.72		16.30	$2b	5.30%	1.73 -	1.52	
yahoo-finance	uil	1.62%	33.33	32.99	0.53	264,749	33.36	32.86	32.80	34.34	25.72		15.16	1.68b	5.30%	1.73	2.20	
ycharts-com	uil	+1.62%	33.33		+0.53					34.34	25.72		16.58	1.68b	5.22%		2.01	
zacks	uil	(1.62%)	33.33		0.53	vol.  264,749	33.36	32.86		34.34	25.72		15.62	1.66 b	5.27	1.73	2.1	
advfn	uhs	2.54	52.85	51.9	1.31	1230287	53.28	51.89										
barchart	uhs	+2.54%	52.85	51.90	+1.31	1,230,287	53.28	51.89	51.54	56.41	30.36		17.56	$5.15 b	0.38%	$0.20	+2.77	
barrons	uhs	2.54%	52.85	51.90	+1.31	1.229m	53.28	51.89				97.97 million		$5.09 billion	0.38%	$0.05		
bloomberg	uhs	2.542%	52.850	51.900	1.310	1,230,287	53.280	51.890		56.46	30.51	90.331mil	17.795	4,851.240mil	0.378	0.050 regular cash	2.970	
boston-com	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
bostonmerchant	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
business-insider	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
chron	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
cio-com	uhs	+2.54%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760	19.08	5b	0.4	0.2		
cnn-money	uhs	+2.54%	52.85	51.90	+1.31	1,230,287	53.28	51.89	51.54				19.1	$4.8b	0.38%			
easystockalterts	uhs	2.52%	52.85	51.90	+1.31	1230287	53.28	51.89	51.54	56.46	30.51		19.08				2.77	
eresearch-fidelity-com	uhs	2.54%	52.8500	51.9000	1.3100	+42.38%	53.2800	51.8900	51.5400	56.4600	30.5100	97,674,000	2.52	$5.03b	$0.050000	06/15/11		
finance-abc7-com	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
finance-abc7chicago-com	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
financial-content	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
finapps-forbes-com	uhs	2.5%	$52.85	51.90	1.31	1,230,287	53.28	51.89	51.54	56.46	30.51	90 mil	19.1	5 bil	0.4	0.20	2.77	
finviz	uhs	2.54%	52.85			1,230,287			51.54	-6.31%	74.05%	97.71m	19.15	5.16b		0.20	2.76	
fool	uhs	+2.54%	$52.85	$51.90	1.31	1,230,287	$53.28	$51.89	$51.54	$56.46	$30.51		18.80	$5.16b	0.70%	0.20		
foxbusiness	uhs		$52.85		+1.31	1,230,287			$51.54									
google-finance	uhs	(2.54%)	52.85	51.90	+1.31	1.23m	53.28	51.89		56.46	30.51	97.67m	19.14	5.16b	0.38	0.05	2.76	
howthemarketworks	uhs	1.654%	52.85	51.9	0.86	1,228,557	53.28	51.89	51.99									
hpcwire	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
insidestocks	uhs	+2.54%	52.85	51.90	+1.31	1228557	53.28	51.89					price earnings ratio: 17.85					
investopedia	uhs	+2.54 %	$52.85	51.90	+1.31				51.54									
investorguide	uhs	+2.54%	52.85	51.90	+1.31		53.28	51.89		56.46	30.51		18.65	5.162b			2.764	
marketintellisearch	uhs	2.6 %	$52.88	$51.90	1.34	1211.90k	$53.28	$51.89	$51.54			97.71m	19.15	5.16b	0.38 %		2.76	
marketwatch	uhs	+2.54%	$52.74	open: 51.90	+1.31	4,630	$53.28	$51.89	$51.54	$56.46	$30.51		19.18	$5.09b	0.38%	0.05	2.76	
minyanville	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
msn-money	uhs	+2.54%	52.85	51.90	+1.31	1.23 mil	53.28	51.89	51.54	56.46	30.51	97.71 mil	19.15	5.04 bil	0.39%	0.20	2.76	
nasdaq-com	uhs	2.54%	$ 52.85		1.31	1,230,287	$ 53.28	$ 51.89	$ 51.54	$ 56.46	$ 30.51	90,331,000	19.08	$ 4,773,993,350	0.39 %	$0.200000	$ 2.77	
optimum	uhs	+2.54%	52.85 ( 4:15 pm edt)	51.90	+1.31	1,230,287	53.28	51.89	51.54	56.46	30.51	90.33m	19.1	4.8b	0.38	0.20	2.77	
paidcontent	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
pc-quote	uhs	2.54%	52.85	51.9	1.31	1,230,287	53.28	51.89	51.54	56.46	30.51	88,091,953	18.67391	4,655,660,000		0.05		
personal-wealth-biz	uhs	+2.54%	52.85	51.90		1,230,287	53.28	51.89	51.54	56.46	30.51		18.65		0.39	0.20	2.764	
predictwallstreet	uhs	+2.54%	52.85		+1.31	1,230,287												
raymond-james	uhs	2.54	52.85	51.90	1.31	1,230,287	53.28	51.89	52.85	56.46	30.51		18.88				2.80	
renewable-energy-world	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
screamingmedia	uhs	+2.54%	$	open: 51.90	+1.31	4,630	$53.28	$51.89	$51.54	$56.46	$30.51		19.18	$5.09b	0.38%	0.05	2.76	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	+52.82%	last trade: 505544352.00		change: 3.214								p/e ratio: 264.5					
smartmoney	uhs	(2.54%)	52.85	$51.90	1.31	1,230,287	$53.28	$51.89	$51.54	$56.46	$30.51			4,655,600	0.39%	$0.05		
stocknod	uhs	+2.542%	52.85 usd	51.90	+1.310	1,230,287	53.28	51.89	51.54	56.46	30.51	90,330,760						
stockpickr	uhs	2.54%	$52.85 1.31 | 2.54%	51.90	1.31	1.23m	53.28	51.89	51.54	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	2.58%	52.87		+1.33													
streetinsider-com	uhs	2.54%	52.85	$51.90	+1.31	1,230,287	$53.28	$51.89	$51.54	$56.46	$30.51		19.08				$2.77	
thecramerreport	uhs		505544352.00	51.18	+3.2141	1075240	51.30	0.00										
thestree	uhs	2.54%	$52.85	51.9	1.31	1230287	53.28	51.89	51.54	-56.46	30.51	9.7674402e7		4.696296212e9				
tickerspy	uhs	2.54%	$52.85	51.90	+1.31	1,230,287	53.28	51.89	51.54	56.46	30.51		18.7	5.0b	0.39%	$0.05		
tmx-quotemedia	uhs	2.54%	52.850	51.900	1.310	1,230,287	53.280	51.890	51.540	56.460	30.510	97,674,402	18.60	5,162,092,146	0.388	0.050 usd	2.77	
updown	uhs	2.54%	$52.85	$51.90	$1.31	1,224,357	$53.28	$51.89	$51.54	$56.46	$30.51	97.67b	18.34	$5.03b			2.81	
wallstreetsurvivor	uhs	1.65%	52.85	51.90	0.86	1,228,557	53.28	51.89		56.46	30.51		18.60	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	2.54%	52.85	51.90	1.31	1,230,287	53.28	51.89	51.54	56.46	30.51		19.12	5.16b	0.40%	0.20	2.76	
ycharts-com	uhs	+2.58%	52.87		+1.33					56.46	30.51		19.16	5.15b	0.39%		2.76	
zacks	uhs	(2.54%)	52.85		1.31	vol.  1,230,287	53.28	51.89		56.46	30.51		17.41	5.03 b	0.39	0.20	2.96	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	6.99	+0.00	39466	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	5.08 %	$4.34	$4.15	0.21	624.20k	$4.40	$4.14	$4.13						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%				0						0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad	0.00	17.20		0.00	1			17.20	17.23	17.20		32.38				0.53	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
smartmoney	vrad																	
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$6.99		38,636	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	0.65	3.11	3.11	0.02	353095	3.14	3.06										
barchart	rtix	+0.65%	3.11	3.11	+0.02	353,095	3.14	3.06	3.09	3.25	2.02		25.58	$170.55 m			-2.34	
barrons	rtix	0.65%	3.11	3.11	+0.02	350,539	3.14	3.06				54.73 million		$169.34 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix	0.647%	3.110	3.110	0.020	353,095	3.140	3.060		3.25	2.02	55.158mil		171.542mil			-0.740	
boston-com	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
bostonmerchant	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
business-insider	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
chron	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
cio-com	rtix	+0.65%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345		172m				
cnn-money	rtix	+0.65%today&rsquo;s change	3.11data as of 4:00pm et	3.11	+0.02	353,095	3.14	3.06	3.09				nm	$171.5m				
easystockalterts	rtix	0.64%	3.11	3.11	+0.02	353095	3.14	3.06	3.09	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	0.65%	3.1100	3.1100	0.0200	+9.96%	3.1400	3.0600	3.0900	3.2500	2.0200	55,158,000	2.52	$170.44m				
finance-abc7-com	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
finance-abc7chicago-com	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
financial-content	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
finapps-forbes-com	rtix	0.6%	$3.11	3.11	0.02	353,095	3.14	3.06	3.09	3.25	2.02	55 mil		172 mil	0.0	0.00	-2.34	
finviz	rtix	0.65%	3.11			353,095			3.09	-4.31%	53.96%	55.16m		171.55m			-2.34	
fool	rtix	+0.65%	$3.11	$3.11	0.02	353,095	$3.14	$3.06	$3.09	$3.25	$2.02		0.00	$171.54m				
foxbusiness	rtix		$3.11		+0.02	353,095			$3.09									
google-finance	rtix	(0.65%)	3.11	3.11	+0.02	350,739.00	3.14	3.06		3.25	2.02	55.16m		171.54m			-2.34	
howthemarketworks	rtix	1.303%	3.11	3.11	0.04	350,439	3.14	3.06	3.07									
hpcwire	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
insidestocks	rtix	+0.65%	3.11	3.11	+0.02	336752	3.14	3.06					price earnings ratio: 25.92					
investopedia	rtix	+0.65 %	$3.11	3.11	+0.02				3.09									
investorguide	rtix	+0.65%	3.11	3.06	+0.02		3.14	3.06		3.25	2.02			171.1m			-2.336	
marketintellisearch	rtix	0.65 %	$3.11	$3.11	0.02	348.70k	$3.14	$3.06	$3.09			55.16m	0.00	0.17b	0.0 %		-2.34	
marketwatch	rtix	+0.65%	$3.11	open: 3.11	+0.02	2,556	$3.14	$3.06	$3.09	$3.25	$2.02			$169.34m				
minyanville	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
msn-money	rtix	+0.65%	3.11	3.11	+0.02	353,095	3.14	3.06	3.09	3.25	2.02	55.16 mil	-1.33	170.44 mil			-2.34	
nasdaq-com	rtix	0.65%	$ 3.11	$ 3.11	0.02	350,739	$ 3.14	$ 3.06	$ 3.09	$ 3.25	$ 2.02	55,158,000		$ 171,541,380			$ -2.34	
optimum	rtix	+0.65%	3.11 ( 4:30 pm edt)	3.11	+0.02	353,095	3.14	3.06	3.09	3.25	2.02	55.16m		171.5m			-2.33	
paidcontent	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
pc-quote	rtix	0.65%	3.11	3.11	0.02	353,095	3.14	3.06	3.09	3.25	2.02	54,803,280	-1.32051	170,438,000				
personal-wealth-biz	rtix	+0.65%	3.11	3.06		353,095	3.14	3.06	3.09	3.25	2.02					0.00	-2.336	
predictwallstreet	rtix	+0.65%	3.11		+0.02	353,095												
raymond-james	rtix	0.65	3.11	3.11	0.02	353,095	3.14	3.06	3.11	3.25	2.02						-2.34	
screamingmedia	rtix	+0.65%	$	open: 3.11	+0.02	2,556	$3.14	$3.06	$3.09	$3.25	$2.02			$169.34m				
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	+2.89%	last trade: 505544096.00		change: 1.399													
smartmoney	rtix	(0.65%)	3.11	$3.11	0.02	353,095	$3.14	$3.06	$3.09	$3.25	$2.02			170,400	0.00%	$0.00		
stocknod	rtix	+0.6472%	3.110 usd	3.110	+0.0200	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345						
stockpickr	rtix	0.65%	$3.11 0.02 | 0.65%	3.11	0.02	353.10k	3.14	3.06	3.09	3.25	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	0.00%	3.09		0.00													
streetinsider-com	rtix	0.65%	3.11	$3.11	+0.02	350,439	$3.14	$3.06	$3.09	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.09	3.05	+0.02	215176	3.10	3.02										
thestree	rtix	0.65%	$3.11	3.11	0.02	350739	3.14	3.06	3.09	-3.25	2.02	5.5158345e7		1.69336119e8				
tickerspy	rtix	0.65%	$3.11	3.11	+0.02	350,739	3.14	3.06	3.09	3.25	2.02		-1.3	170.4m	0.00%	$0.00		
tmx-quotemedia	rtix	0.65%	3.110	3.110	0.020	353,095	3.140	3.060	3.090	3.250	2.020	55,158,345		171,542,453			-2.33	
updown	rtix	0.65%	$3.11	$3.11	$0.02	350,539	$3.14	$3.06	$3.09	$3.25	$2.02	55.15b		$170m			-2.34	
wallstreetsurvivor	rtix	1.30%	3.11	3.11	0.04	350,439	3.14	3.06		3.25	2.02			$170m			-2.36	
yahoo-finance	rtix	0.65%	3.11	3.06	0.02	350,739	3.14	3.06	3.09	3.25	2.02			171.13m			-2.34	
ycharts-com	rtix	+0.00%	3.09		+0.00					3.25	2.02			169.46m	0.00%		-2.34	
zacks	rtix	(0.65%)	3.11		0.02	vol.  350,739	3.14	3.06		3.25	2.02		25.75	170.44 m	0.00	0.00	.12	
advfn	colb	1.80	18.11	17.87	0.32	112877	18.14	17.81										
barchart	colb	+1.80%	18.11	17.87	+0.32	112,877	18.14	17.81	17.79	22.05	15.84		27.84	$714.98 m	1.12%	$0.20	+0.64	
barrons	colb	1.80%	18.11	17.87	+0.32	112,877	18.14	17.81				35.39 million		$703.59 million	1.10%	$0.05		
bloomberg	colb	1.799%	18.110	17.870	0.320	112,877	18.140	17.810		22.14	15.91	39.483mil	28.297	715.036mil	0.552	0.050 regular cash	0.640	
boston-com	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
bostonmerchant	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
business-insider	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
chron	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
cio-com	colb	+1.80%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955	27.44	715m	1.1	0.2		
cnn-money	colb	+1.80%	18.11	17.87	+0.32	112,877	18.14	17.81	17.79				27.4	$715.0m	1.10%			
easystockalterts	colb	1.79%	18.11	17.87	+0.32	112877	18.14	17.81	17.79	22.14	15.91		27.44				0.66	
eresearch-fidelity-com	colb	1.80%	18.1100	17.8700	0.3200	+5.96%	18.1400	17.8100	17.7900	22.1400	15.9100	39,483,000	12.08	$702.40m	$0.050000	05/25/11		
finance-abc7-com	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
financial-content	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
finapps-forbes-com	colb	1.8%	$18.11	17.87	0.32	112,877	18.14	17.81	17.79	22.14	15.91	39 mil	28.3	715 mil	1.1	0.20	0.64	
finviz	colb	1.80%	18.11			112,877			17.79	-17.86%	14.39%	39.48m	27.44	714.98m		0.20	0.66	
fool	colb	+1.80%	$18.11	$17.87	0.32	112,877	$18.14	$17.81	$17.79	$22.14	$15.91		27.00	$715.04m	0.20%	0.20		
foxbusiness	colb		$18.11		+0.32	112,877			$17.79									
google-finance	colb	(1.80%)	18.11	17.87	+0.32	112,877.00	18.14	17.81		22.14	15.91	39.48m	27.58	715.04m	1.10	0.05	0.66	
howthemarketworks	colb	1.627%	18.11	17.87	0.29	109,656	18.14	17.81	17.82									
hpcwire	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
insidestocks	colb	+1.80%	18.11	17.87	+0.32	112877	18.14	17.81										
investopedia	colb	+1.80 %	$18.11	17.87	+0.32				17.79									
investorguide	colb	+1.80%	18.11	17.95	+0.32		18.14	17.81		22.14	15.91		27.58	715.0m			0.645	
marketintellisearch	colb	1.69 %	$18.09	$17.87	0.30	106.00k	$18.14	$17.81	$17.79			39.48m	27.44	0.71b	1.1 %		0.66	
marketwatch	colb	+1.80%	$18.11	open: 17.87	+0.32	9,821	$18.14	$17.81	$17.79	$22.14	$15.91		28.63	$703.59m	1.10%	0.05	0.63	
minyanville	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
msn-money	colb	+1.80%	18.11	17.87	+0.32	112,877	18.14	17.81	17.79	22.14	15.91	39.48 mil	28.75	702.4 mil	1.12%	0.20	0.66	
nasdaq-com	colb	1.8%	$ 18.11	$ 17.87	0.32	112,877	$ 18.14	$ 17.81	$ 17.79	$ 22.14	$ 15.91	39,483,000	28.3	$ 715,037,130	1.12 %	$0.200000	$ 0.64	
optimum	colb	+1.80%	18.11 ( 5:20 pm edt)	17.87	+0.32	112,877	18.14	17.81	17.79	22.14	15.91	39.48m	27.4	715.0m	1.10	0.20	0.66	
paidcontent	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
pc-quote	colb	1.80%	18.11	17.87	0.32	112,877	18.14	17.81	17.79	22.14	15.91	38,785,345	28.2381	702,403,000		0.05		
personal-wealth-biz	colb	+1.80%	18.11	17.95		112,877	18.14	17.81	17.79	22.14	15.91		27.58		0.56	0.10	0.645	
predictwallstreet	colb	+1.80%	18.11		+0.32	112,877												
raymond-james	colb	1.80	18.11	17.87	0.32	112,877	18.14	17.81	18.11	22.14	15.91		28.30				0.64	
renewable-energy-world	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
screamingmedia	colb	+1.80%	$	open: 17.87	+0.32	9,821	$18.14	$17.81	$17.79	$22.14	$15.91		28.63	$703.59m	1.10%	0.05	0.63	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	+1.80%	last trade: 18.11		change: 0.320								p/e ratio: 27.58					
smartmoney	colb	(1.80%)	18.11	$17.87	0.32	112,877	$18.14	$17.81	$17.79	$22.14	$15.91			702,400	1.12%	$0.05		
stocknod	colb	+1.799%	18.11 usd	17.87	+0.3200	112,877	18.14	17.81	17.79	22.14	15.91	39,482,955						
stockpickr	colb	1.80%	$18.11 0.32 | 1.80%	17.87	0.32	112.88k	18.14	17.81	17.79	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	1.74%	18.10		+0.31													
streetinsider-com	colb	1.80%	18.11	$17.87	+0.32	112,877	$18.14	$17.81	$17.79	$22.14	$15.91		27.44				$0.66	
thecramerreport	colb		505544096.00	17.26	+0.1738	179937	17.32	0.00										
thestree	colb	1.8%	$18.11	17.87	0.32	112877	18.14	17.81	17.79	-22.14	15.91	3.9482955e7		7.03586258e8				
tickerspy	colb	1.80%	$18.11	17.87	+0.32	112,877	18.14	17.81	17.79	22.14	15.91		28.2	702.3m	1.12%	$0.05		
tmx-quotemedia	colb	1.80%	18.110	17.870	0.320	112,877	18.140	17.810	17.790	22.140	15.910	39,482,955	27.00	715,036,315	1.124	0.050 usd	0.66	
updown	colb	1.80%	$18.11	$17.87	$0.32	103,056	$18.14	$17.81	$17.79	$22.14	$15.91	39.48b	27.25	$702m			0.65	
wallstreetsurvivor	colb	1.63%	18.11	17.87	0.29	109,656	18.14	17.81		22.14	15.91		27.00	$702m	1.10%	0.04 -	0.72	
yahoo-finance	colb	1.80%	18.11	17.95	0.32	112,877	18.14	17.81	17.79	22.14	15.91		28.08	715.02m	1.10%	0.20	0.65	
ycharts-com	colb	+1.74%	18.10		+0.31					22.14	15.91		28.73	714.59m	1.08%		0.63	
zacks	colb	(1.80%)	18.11		0.32	vol.  112,877	18.14	17.81		22.14	15.91		27.8	702.40 m	1.12	0.20	.64	
advfn	rjet	0.92	4.4	4.4	0.04	362686	4.51	4.36										
barchart	rjet	+0.92%	4.40	4.40	+0.04	362,768	4.51	4.36	4.36	9.58	4.20		4.45	$212.08 m			+0.16	
barrons	rjet	0.92%	4.40	4.40	+0.04	362,686	4.51	4.36				35.98 million		$216.38 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet	0.917%	4.400	4.400	0.040	362,686	4.510	4.360		9.58	4.20	48.192mil	9.167	212.045mil			0.480	
boston-com	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
bostonmerchant	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
business-insider	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
chron	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
cio-com	rjet	+0.92%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048	23.16	212m				
cnn-money	rjet	+0.92%	4.40	4.40	+0.04	362,686	4.51	4.36	4.36				23.2	$212.0m				
easystockalterts	rjet	0.91%	4.40	4.40	+0.04	362686	4.51	4.36	4.36	9.58	4.20		23.16				0.19	
eresearch-fidelity-com	rjet	0.92%	4.4000	4.4000	0.0400	-24.17%	4.5100	4.3600	4.3600	9.5800	4.2000	48,192,000	9.48	$210.12m				
finance-abc7-com	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
financial-content	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	0.9%	$4.40	4.40	0.04	362,686	4.51	4.36	4.36	9.58	4.20	48 mil	25.9	212 mil	0.0	0.00	0.17	
finviz	rjet	1.38%	4.42			362,686			4.36	-53.86%	5.24%	48.19m	27.63	213.00m			0.16	
fool	rjet	+0.92%	$4.40	$4.40	0.04	362,686	$4.51	$4.36	$4.36	$9.58	$4.20		23.60	$212.05m				
foxbusiness	rjet		$4.40		+0.04	362,686			$4.36									
google-finance	rjet	(1.38%)	4.42	4.40	+0.06	362,686.00	4.51	4.36		9.58	4.20	48.19m	28.25	213.01m			0.16	
howthemarketworks	rjet	-2.004%	4.4	4.4	-0.09	360,427	4.51	4.36	4.49									
hpcwire	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
insidestocks	rjet	+0.92%	4.40	4.40	+0.04	362686	4.51	4.36					price earnings ratio: 25.88					
investopedia	rjet	+0.92 %	$4.40	4.40	+0.04				4.36									
investorguide	rjet	+0.92%	4.40	4.37	+0.04		4.51	4.36		9.58	4.20		335.38	212.0m			0.013	
marketintellisearch	rjet	1.38 %	$4.42	$4.40	0.06	375.80k	$4.51	$4.36	$4.36			48.19m	27.25	0.21b	0.0 %		0.16	
marketwatch	rjet	+1.38%	$4.42	open: 4.40	+0.06	5,159	$4.51	$4.36	$4.36	$9.58	$4.20		1000.00	$216.38m			0.00	
minyanville	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
msn-money	rjet	+0.92%	4.40	4.40	+0.04	362,686	4.51	4.36	4.36	9.58	4.20	48.19 mil	20.00	210.12 mil			0.16	
nasdaq-com	rjet	0.92%	$ 4.40	$ 4.40	0.04	362,686	$ 4.51	$ 4.36	$ 4.36	$ 9.58	$ 4.20	48,192,000	27.5	$ 212,044,800			$ 0.16	
optimum	rjet	+0.92%	4.40 ( 5:20 pm edt)	4.40	+0.04	362,686	4.51	4.36	4.36	9.58	4.20	48.19m	23.2	212.0m			0.19	
paidcontent	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
pc-quote	rjet	0.92%	4.4	4.4	0.04	362,686	4.51	4.36	4.36	9.58	4.20	47,753,886	19.81818	210,117,000				
personal-wealth-biz	rjet	+0.92%	4.40	4.37		362,686	4.51	4.36	4.36	9.58	4.20		335.38			0.00	0.013	
predictwallstreet	rjet	+0.92%	4.40		+0.04	362,686												
raymond-james	rjet	0.92	4.40	4.40	0.04	362,686	4.51	4.36	4.40	9.58	4.20		20.95				0.21	
renewable-energy-world	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
screamingmedia	rjet	+1.38%	$	open: 4.40	+0.06	5,159	$4.51	$4.36	$4.36	$9.58	$4.20		1000.00	$216.38m			0.00	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	+0.92%	last trade: 4.40		change: 0.040								p/e ratio: 335.38					
smartmoney	rjet	(0.92%)	4.40	$4.40	0.04	362,686	$4.51	$4.36	$4.36	$9.58	$4.20			210,100	0.00%	$0.00		
stocknod	rjet	+0.9174%	4.400 usd	4.400	+0.0400	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048						
stockpickr	rjet	0.92%	$4.40 0.04 | 0.92%	4.40	0.04	362.69k	4.51	4.36	4.36	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	1.15%	4.41		+0.05													
streetinsider-com	rjet	0.92%	4.40	$4.40	+0.04	362,486	$4.51	$4.36	$4.36	$9.58	$4.20		23.16				$0.19	
thecramerreport	rjet		4.36	4.50	-0.13	432716	4.54	4.36										
thestree	rjet	0.92%	$4.4	4.4	0.04	362686	4.51	4.36	4.36	-9.58	4.2	4.8192048e7		2.16382296e8				
tickerspy	rjet	0.92%	$4.40	4.40	+0.04	362,686	4.51	4.36	4.36	9.58	4.20		19.8	210.1m	0.00%	$0.00		
tmx-quotemedia	rjet	0.92%	4.400	4.400	0.040	362,686	4.510	4.360	4.360	9.580	4.200	48,192,048	22.90	212,045,011			0.19	
updown	rjet	0.92%	$4.40	$4.40	$0.04	357,427	$4.51	$4.36	$4.36	$9.58	$4.20	48.19b	677.23	$210m			0.01	
wallstreetsurvivor	rjet	-2.00%	4.40	4.40	-0.09	360,427	4.51	4.36		9.58	4.20		22.90	$210m			-0.38	
yahoo-finance	rjet	0.92%	4.40	4.37	0.04	362,686	4.51	4.36	4.36	9.58	4.20		338.46	212.04m			0.01	
ycharts-com	rjet	+1.15%	4.41		+0.05					9.58	4.20		20.05	212.56m	0.00%		0.22	
zacks	rjet	(0.92%)	4.40		0.04	vol.  362,686	4.51	4.36		9.58	4.20		4.32	210.12 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	0.7 %	$60.59	$60.67	0.42	942.40k	$61.42	$60.18	$60.17						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%				0						0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
smartmoney	seno																	
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	1.35	39.13	38.75	0.52	1689691	39.49	38.64										
barchart	dndn	+1.35%	39.13	38.75	+0.52	1,689,691	39.49	38.64	38.61	43.96	31.31		0.00	$5.69 b			-3.01	
barrons	dndn	1.35%	39.13	38.75	+0.52	1.689m	39.49	38.64				138.21 million		$5.69 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	1.347%	39.130	38.750	0.520	1,689,691	39.490	38.640		43.96	31.31	145.832mil		5,706.406mil			-2.340	
boston-com	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,691	39.49	38.64	38.61	43.96	30.49	145,832,004						
bostonmerchant	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,691	39.49	38.64	38.61	43.96	30.49	145,832,004						
business-insider	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,691	39.49	38.64	38.61	43.96	30.49	145,832,004						
chron	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,691	39.49	38.64	38.61	43.96	30.49	145,832,004						
cio-com	dndn	+1.35%	39.13 usd	38.75	+0.5200	1,689,691	39.49	38.64	38.61	43.96	30.49	145,832,004		6b				
cnn-money	dndn	+1.35%	39.13	38.75	+0.52	1,689,691	39.49	38.64	38.61				nm	$5.7b				
easystockalterts	dndn	1.34%	39.13	38.75	+0.52	1689691	39.49	38.64	38.61	43.96	30.49						-3.01	
eresearch-fidelity-com	dndn	1.35%	39.1300	38.7500	0.5200	+21.30%	39.4900	38.6400	38.6100	43.9600	31.3100	145,832,000	6.33	$5.63b				
finance-abc7-com	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,491	39.49	38.64	38.61	43.96	30.49	145,832,004						
finance-abc7chicago-com	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,491	39.49	38.64	38.61	43.96	30.49	145,832,004						
financial-content	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,491	39.49	38.64	38.61	43.96	30.49	145,832,004						
finapps-forbes-com	dndn	1.4%	$39.13	38.75	0.52	1,689,491	39.49	38.64	38.61	43.96	31.31	146 mil		6 bil	0.0	0.00	-3.01	
finviz	dndn	1.35%	39.13			1,688,841			38.61	-10.99%	24.98%	145.83m		5.71b			-3.01	
fool	dndn	+1.35%	$39.13	$38.75	0.52	1,688,841	$39.49	$38.64	$38.61	$43.96	$31.31		0.00	$5.71b				
foxbusiness	dndn		$39.13		+0.52	1,689,691			$38.61									
google-finance	dndn	(1.35%)	39.13	38.75	+0.52	1.69m	39.49	38.64		43.96	31.31	145.83m		5.71b			-3.01	
howthemarketworks	dndn	0.333%	39.13	38.75	0.13	1,681,886	39.49	38.64	39									
hpcwire	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,691	39.49	38.64	38.61	43.96	30.49	145,832,004						
insidestocks	dndn	+1.35%	39.13	38.75	+0.52	1689691	39.49	38.64										
investopedia	dndn	+1.35 %	$39.13	38.75	+0.52				38.61									
investorguide	dndn	+1.35%	39.13	38.65	+0.52		39.49	38.64		43.96	31.31			5.706b			-3.003	
marketintellisearch	dndn	1.35 %	$39.13	$38.75	0.52	1663.20k	$39.49	$38.64	$38.61			145.83m	0.00	5.71b	0.0 %		-3.01	
marketwatch	dndn	+1.35%	$38.92	open: 38.75	+0.52	13,532	$39.49	$38.64	$38.61	$43.96	$31.31			$5.69b				
minyanville	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,491	39.49	38.64	38.61	43.96	30.49	145,832,004						
msn-money	dndn	+1.35%	39.13	38.75	+0.52	1.69 mil	39.49	38.64	38.61	43.96	31.31	145.83 mil	-13.09	5.63 bil			-3.02	
nasdaq-com	dndn	1.35%	$ 39.13	$ 38.75	0.52	1,688,841	$ 39.49	$ 38.64	$ 38.61	$ 43.96	$ 31.31	145,832,000		$ 5,706,406,160			$ -3.01	
optimum	dndn	+1.35%	39.13 ( 5:20 pm edt)	38.75	+0.52	1,689,491	39.49	38.64	38.61	43.96	30.49	145.83m		5.7b			-3.01	
paidcontent	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,491	39.49	38.64	38.61	43.96	30.49	145,832,004						
pc-quote	dndn	1.35%	39.13	38.75	0.52	1,689,691	39.49	38.64	38.61	43.96	31.31	143,894,038	-12.91304	5,630,574,000				
personal-wealth-biz	dndn	+1.35%	39.13	38.65		1,689,691	39.49	38.64	38.61	43.96	31.31					0.00	-3.003	
predictwallstreet	dndn	+1.35%	39.12		+0.52	1,689,491												
raymond-james	dndn	1.35	39.13	38.75	0.52	1,689,491	39.49	38.64	39.13	43.96	31.31						-3.01	
renewable-energy-world	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,491	39.49	38.64	38.61	43.96	30.49	145,832,004						
screamingmedia	dndn	+1.35%	$	open: 38.75	+0.52	13,732	$39.49	$38.64	$38.61	$43.96	$31.31			$5.69b				
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	+40.02%	last trade: 505545024.00		change: 2.378													
smartmoney	dndn	(1.35%)	39.13	$38.75	0.52	1,689,491	$39.49	$38.64	$38.61	$43.96	$31.31			5,630,600	0.00%	$0.00		
stocknod	dndn	+1.347%	39.13 usd	38.75	+0.5200	1,689,491	39.49	38.64	38.61	43.96	30.49	145,832,004						
stockpickr	dndn	1.35%	$39.13 0.52 | 1.35%	38.75	0.52	1.69m	39.49	38.64	38.61	43.96	31.31							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	1.37%	39.14		+0.53													
streetinsider-com	dndn	1.35%	39.13	$38.75	+0.52	1,688,841	$39.49	$38.64	$38.61	$43.96	$30.49						$-3.01	
thecramerreport	dndn		38.61	39.10	-0.39	1300560	39.15	38.32										
thestree	dndn	1.35%	$39.13	38.75	0.52	1688841	39.49	38.64	38.61	-43.96	31.31	1.45832004e8		5.687448156e9				
tickerspy	dndn	1.35%	$39.13	38.75	+0.52	1,688,841	39.49	38.64	38.61	43.96	31.31		-12.9	5.6b	0.00%	$0.00		
tmx-quotemedia	dndn	1.35%	39.130	38.750	0.520	1,689,691	39.490	38.640	38.610	43.960	31.310	145,832,004		5,706,406,317			-3.01	
updown	dndn	1.35%	$39.13	$38.75	$0.52	1,675,009	$39.49	$38.64	$38.61	$43.96	$31.31	145.83b		$5.63b			-3.00	
wallstreetsurvivor	dndn	0.33%	39.13	38.75	0.13	1,681,886	39.49	38.64		43.96	31.31			$6b			-3.18	
yahoo-finance	dndn	1.35%	39.13	38.65	0.52	1,688,841	39.49	38.64	38.61	43.96	31.31			5.71b			-3.00	
ycharts-com	dndn	+1.37%	39.14		+0.53					43.96	30.49			5.70b	0.00%		-2.99	
zacks	dndn	(1.35%)	39.13		0.52	vol.  1,688,841	39.49	38.64		43.96	30.49			5.63 b	0.00	0.00	-2.37	
advfn	lll	1.75	83.61	82.41	1.44	486447	84.13	82.32										
barchart	lll	+1.75%	83.61	82.41	+1.44	486,447	84.13	82.32	82.17	88.55	65.02		9.67	$9.04 b	2.21%	$1.80	+8.24	
barrons	lll	1.75%	83.61	82.41	+1.44	484,756	84.13	82.32				115.10 million		$8.60 billion	2.15%	$0.45		
bloomberg	lll	1.752%	83.610	82.410	1.440	486,447	84.130	82.320		88.55	66.11	106.128mil	9.883	8,873.344mil	2.033	0.450 regular cash	8.460	
boston-com	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
bostonmerchant	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
business-insider	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
chron	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
cio-com	lll	+1.75%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785	10.16	9b	2.2	1.8		
cnn-money	lll	+1.75%	83.61	82.41	+1.44	486,447	84.13	82.32	82.17				10.2	$8.9b	2.15%			
easystockalterts	lll	1.75%	83.61	82.41	+1.44	486447	84.13	82.32	82.17	88.55	66.11		10.16				8.23	
eresearch-fidelity-com	lll	1.75%	83.6100	82.4100	1.4400	+11.50%	84.1300	82.3200	82.1700	88.5500	66.1100	106,128,000	3.33	$8.72b	$0.450000	09/15/11		
finance-abc7-com	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
financial-content	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
finapps-forbes-com	lll	1.8%	$83.61	82.41	1.44	486,447	84.13	82.32	82.17	88.55	66.11	106 mil	10.1	9 bil	2.2	1.80	8.24	
finviz	lll	1.75%	83.61			486,447			82.17	-5.58%	28.59%	106.13m	10.13	8.87b		1.80	8.25	
fool	lll	+1.75%	$83.61	$82.41	1.44	484,947	$84.13	$82.32	$82.17	$88.55	$66.11		9.80	$8.87b	1.80%	1.80		
foxbusiness	lll		$83.61		+1.44	486,447			$82.17									
google-finance	lll	(1.75%)	83.61	82.41	+1.44	486,447.00	84.13	82.32		88.55	66.11	106.13m	10.14	8.87b	2.15	0.45	8.25	
howthemarketworks	lll	2.551%	83.61	82.41	2.08	484,756	84.13	82.32	81.53									
hpcwire	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
insidestocks	lll	+1.75%	83.61	82.41	+1.44	484756	84.13	82.32					price earnings ratio: 10.11					
investopedia	lll	+1.75 %	$83.61	82.41	+1.44				82.17									
investorguide	lll	+1.75%	83.61	82.41	+1.44		84.13	82.32		88.55	66.11		9.97	8.873b			8.243	
marketintellisearch	lll	1.75 %	$83.61	$82.41	1.44	476.30k	$84.13	$82.32	$82.17			106.13m	10.13	8.87b	2.15 %		8.25	
marketwatch	lll	+1.75%	$83.57	open: 82.41	+1.44	3,291	$84.13	$82.32	$82.17	$88.55	$66.11		9.77	$8.60b	2.15%	0.45	8.56	
minyanville	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
msn-money	lll	+1.75%	83.61	82.41	+1.44	486,447	84.13	82.32	82.17	88.55	66.11	106.13 mil	10.16	8.72 bil	2.19%	1.80	8.25	
nasdaq-com	lll	1.75%	$ 83.61		1.44	486,447	$ 84.13	$ 82.32	$ 82.17	$ 88.55	$ 66.11	106,128,000	10.15	$ 8,873,362,080	2.19 %	$1.800000	$ 8.24	
optimum	lll	+1.75%	83.61 ( 4:15 pm edt)	82.41	+1.44	486,447	84.13	82.32	82.17	88.55	66.11	106.13m	10.2	8.9b	2.15	1.80	8.23	
paidcontent	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
pc-quote	lll	1.75%	83.61	82.41	1.44	486,447	84.13	82.32	82.17	88.55	66.11	104,300,179	9.9842	8,720,538,000		0.45		
personal-wealth-biz	lll	+80.19%	505544288.00	79.31		842,440	79.19	0.00	80.30	66.11	8.243		47.24		2.67	2.1435	1.70	
predictwallstreet	lll	+1.75%	83.61		+1.44	486,447												
raymond-james	lll	1.75	83.61	82.41	1.44	486,447	84.13	82.32	83.61	88.55	66.11		10.07				8.30	
renewable-energy-world	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
screamingmedia	lll	+1.75%	$	open: 82.41	+1.44	3,291	$84.13	$82.32	$82.17	$88.55	$66.11		9.77	$8.65b	2.15%	0.45	8.56	
scroli	lll	1.76%	lll 83.62	82.41	1.45	399,621	84.13	82.32	82.17	88.55	66.11		10.14				8.25	
simple-stock-quotes	lll	+1.75%	last trade: 83.61		change: 1.440								p/e ratio: 9.97					
smartmoney	lll	(1.75%)	83.61	$82.41	1.44	486,447	$84.13	$82.32	$82.17	$88.55	$66.11			8,720,500	2.19%	$0.45		
stocknod	lll	+1.752%	83.61 usd	82.41	+1.440	486,447	84.13	82.32	82.17	88.55	66.11	106,127,785						
stockpickr	lll	1.75%	$83.61 1.44 | 1.75%	82.34	1.44	484.95k	84.13	82.32	82.17	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	1.76%	83.62		+1.45													
streetinsider-com	lll	1.75%	83.61	$82.41	+1.44	486,447	$84.13	$82.32	$82.17	$88.55	$66.11		10.16				$8.23	
thecramerreport	lll		82.17	81.93	+0.64	619872	82.87	81.93										
thestree	lll	1.75%	$83.61	82.34	1.44	484947	84.13	82.32	82.17	-88.55	66.11	1.06127785e8		8.652598311e9				
tickerspy	lll	1.75%	$83.61	82.41	+1.44	486,447	84.13	82.32	82.17	88.55	66.11		10.0	8.8b	2.19%	$0.45		
tmx-quotemedia	lll	1.75%	83.610	82.410	1.440	486,447	84.130	82.320	82.170	88.550	66.110	106,127,785	10.00	8,873,344,104	2.153	0.450 usd	8.23	
updown	lll	1.75%	$83.61	$82.41	$1.44	482,836	$84.13	$82.32	$82.17	$88.55	$66.11	106.12b	9.89	$8.72b			8.31	
wallstreetsurvivor	lll	2.55%	83.61	82.41	2.08	484,756	84.13	82.32		88.55	66.11		10.00	$9b	2.20%	1.60 -	8.25	
yahoo-finance	lll	1.75%	83.61	82.41	1.44	486,447	84.13	82.32	82.17	88.55	66.11		10.14	8.87b	2.20%	1.80	8.24	
ycharts-com	lll	+1.76%	83.62		+1.45					88.54	66.11		10.16	9.04b	2.16%		8.23	
zacks	lll	(1.75%)	83.61		1.44	vol.  486,447	84.13	82.32		88.55	66.11		9.75	8.72 b	2.19	1.80	8.43	
advfn	vsec	-0.83	21.61	21.97	-0.18	18618	22.58	21.31										
barchart	vsec	-0.83%	21.61	22.01	-0.18	19,304	22.58	21.31	21.79	39.70	21.31		5.06	$112.37 m	1.09%	$0.24	+4.33	
barrons	vsec	0.83%	21.61	21.97	-0.18	18,618	22.58	21.31				5.19 million		$114.82 million	1.30%	$0.07		
bloomberg	vsec	-0.826%	21.610	21.970	-0.180	18,618	22.580	21.310		39.93	21.31	5.236mil	4.991	113.149mil	1.111	0.070 regular cash	4.330	
boston-com	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
bostonmerchant	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
business-insider	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
chron	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
cio-com	vsec	-0.83%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947	5.002	113m	1.2	0.28		
cnn-money	vsec	-0.83%	21.61	21.97	-0.18	18,618	22.58	21.31	21.79				5.0	$113.1m	1.30%			
easystockalterts	vsec	-0.82%	21.61	21.97	-0.18	18618	22.58	21.31	21.79	39.93	21.72		5.00				4.32	
eresearch-fidelity-com	vsec	-0.83%	21.6100	21.9700	-0.1800	-31.84%	22.5800	21.3100	21.7900	39.9300	21.7200	5,236,000	4.00	$114.09m	$0.070000	08/10/11		
finance-abc7-com	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
finance-abc7chicago-com	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
financial-content	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
finapps-forbes-com	vsec	-0.8%	$21.61	21.97	-0.18	18,618	22.58	21.31	21.79	39.93	21.72	5 mil	5.0	113 mil	1.3	0.28	4.33	
finviz	vsec	-0.83%	21.61			18,618			21.79	-45.57%	-0.51%	5.24m	5.00	113.24m		0.28	4.32	
fool	vsec	-0.83%	$21.61	$21.97	-0.18	18,618	$22.58	$21.31	$21.79	$39.93	$21.72		5.10	$113.15m	0.40%	0.28		
foxbusiness	vsec		$21.61		-0.18	18,618			$21.79									
google-finance	vsec	(-0.83%)	21.61	21.97	-0.18	18,618.00	22.58	21.31		39.93	21.31	5.24m	5.00	113.15m	1.30	0.07	4.32	
howthemarketworks	vsec	-1.459%	21.61	21.97	-0.32	18,441	22.58	21.31	21.93									
hpcwire	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
insidestocks	vsec	-0.83%	21.61	22.01	-0.18	18618	22.58	21.31										
investopedia	vsec	-0.83 %	$21.61	21.97	-0.18				21.79									
investorguide	vsec	-0.83%	21.61	21.97	-0.18		22.58	21.31		39.93	21.72		5.05	113.1m			4.319	
marketintellisearch	vsec	-0.83 %	$21.61	$21.97	-0.18	2.80k	$22.58	$21.97	$21.79			5.24m	5.00	0.11b	1.3 %		4.32	
marketwatch	vsec	-0.83%	$21.61	open: 21.97	-0.18	477	$22.58	$21.31	$21.79	$39.93	$21.31		5.02	$114.83m	1.30%	0.07	4.31	
minyanville	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
msn-money	vsec	-0.83%	21.61	21.97	-0.18	18,618	22.58	21.31	21.79	39.93	21.72	5.24 mil	5.00	114.09 mil	1.28%	0.28	4.32	
nasdaq-com	vsec	0.83%	$ 21.61	$ 21.97	0.18	18,618	$ 22.58	$ 21.31	$ 21.79	$ 39.93	$ 21.72	5,236,000	4.99	$ 113,149,960	1.1 %	$0.240000	$ 4.33	
optimum	vsec	-0.83%	21.61 ( 5:20 pm edt)	21.97	-0.18	18,618	22.58	21.31	21.79	39.93	21.72	5.24m	5.0	113.1m	1.11	0.24	4.32	
paidcontent	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
pc-quote	vsec	-0.83%	21.61	21.97	-0.18	18,618	22.58	21.31	21.79	39.93	21.72	5,279,611	5.04398	114,092,000		0.07		
personal-wealth-biz	vsec	+26.83%	505532704.00	26.52		15,875	25.79	0.00	27.10	24.12	4.319		112.92		3.34	0.905	0.24	
predictwallstreet	vsec	-0.83%	21.61		-0.18	18,618												
raymond-james	vsec	-0.83	21.61	21.97	-0.18	18,618	22.58	21.31	21.61	39.93	21.72		4.99				4.33	
renewable-energy-world	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
screamingmedia	vsec	-0.83%	$	open: 21.97	-0.18	477	$22.58	$21.31	$21.79	$39.93	$21.31		5.02	$114.83m	1.30%	0.07	4.31	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	-0.83%	last trade: 21.61		change: -0.180								p/e ratio: 5.05					
smartmoney	vsec	(-0.83%)	21.61	$21.97	-0.18	18,618	$22.58	$21.31	$21.79	$39.93	$21.72			114,100	1.28%	$0.07		
stocknod	vsec	-0.8261%	21.61 usd	21.97	-0.1800	18,618	22.58	21.31	21.79	39.93	22.26	5,235,947						
stockpickr	vsec	-0.83%	$21.61 -0.18 | -0.83%	21.97	-0.18	18.62k	22.58	21.31	21.79	39.93	21.72							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	-1.01%	21.57		-0.22													
streetinsider-com	vsec	0.83%	21.61	$21.97	-0.18	18,618	$22.58	$21.31	$21.79	$39.93	$21.72		5.00				$4.32	
thecramerreport	vsec		505532704.00	26.52	+1.3198	15875	25.79	0.00										
thestree	vsec	-0.83%	$21.61	21.97	-0.18	18618	22.58	21.31	21.79	-39.93	21.72	5235947.0		1.14824318e8				
tickerspy	vsec	-0.83%	$21.61	21.97	-0.18	18,618	22.58	21.31	21.79	39.93	21.72		5.0	114.0m	1.28%	$0.07		
tmx-quotemedia	vsec	-0.83%	21.610	21.970	-0.180	18,618	22.580	21.310	21.790	39.930	21.310	5,235,947	5.00	113,148,815	1.296	0.070 usd	4.32	
updown	vsec	-0.83%	$21.61	$21.97	-$0.18	18,141	$22.58	$21.31	$21.79	$39.93	$21.72	5.23b	5.04	$114m			4.32	
wallstreetsurvivor	vsec	-1.46%	21.61	21.97	-0.32	18,441	22.58	21.31		39.93	21.72		5.00	$114m	1.30%	0.22 -	4.56	
yahoo-finance	vsec	0.83%	21.61	21.97	0.18	18,618	22.58	21.31	21.79	39.93	21.31		5.00	113.13m	1.30%	0.28	4.32	
ycharts-com	vsec	-1.01%	21.57		-0.22					39.93	21.72		4.99	112.16m	1.31%		4.32	
zacks	vsec	(-0.83%)	21.61		-0.18	vol.  18,618	22.58	21.31		39.93	21.31		5.03	114.09 m	1.10	0.24	4.33	
advfn	egy	2.89	7.12	6.92	0.2	572056	7.12	6.9										
barchart	egy	+2.89%	7.12	6.93	+0.20	572,056	7.12	6.90	6.92	8.40	5.07		9.39	$405.98 m			+0.74	
barrons	egy	2.89%	7.12	6.92	+0.20	569,872	7.12	6.90				57.04 million		$396.27 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	2.890%	7.120	6.920	0.200	572,056	7.120	6.900		8.40	5.07	57.017mil	9.622	405.963mil		0.001 rights redemption	0.740	
boston-com	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
bostonmerchant	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
business-insider	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
chron	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
cio-com	egy	+2.89%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258	9.622	406m				
cnn-money	egy	+2.89%	7.12	6.92	+0.20	572,056	7.12	6.90	6.92				9.6	$406.0m				
easystockalterts	egy	2.89%	7.12	6.92	+0.20	572056	7.12	6.90	6.92	8.40	5.07		9.62				0.74	
eresearch-fidelity-com	egy	2.89%	7.1200	6.9200	0.2000	+16.30%	7.1200	6.9000	6.9200	8.4000	5.0700	57,017,000	4.82	$394.56m				
finance-abc7-com	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
financial-content	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
finapps-forbes-com	egy	2.9%	$7.12	6.92	0.20	572,056	7.12	6.90	6.92	8.40	5.07	57 mil	9.6	406 mil	0.0	0.00	0.74	
finviz	egy	2.89%	7.12			572,056			6.92	-15.24%	40.43%	57.02m	9.62	405.98m			0.74	
fool	egy	+2.89%	$7.12	$6.92	0.20	572,056	$7.12	$6.90	$6.92	$8.40	$5.07		9.40	$405.96m				
foxbusiness	egy		$7.12		+0.20	572,056			$6.92									
google-finance	egy	(2.89%)	7.12	6.92	+0.20	572,056.00	7.12	6.90		8.40	5.07	57.02m	9.60	405.96m			0.74	
howthemarketworks	egy	2.446%	7.12	6.92	0.17	569,872	7.12	6.9	6.95									
hpcwire	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
insidestocks	egy	+2.89%	7.12	6.93	+0.20	569872	7.12	6.90					price earnings ratio: 9.62					
investopedia	egy	+2.89 %	$7.12	6.92	+0.20				6.92									
investorguide	egy	+2.89%	7.12	6.92	+0.20		7.12	6.90		8.40	5.07		9.48	406.0m			0.73	
marketintellisearch	egy	2.89 %	$7.12	$6.92	0.20	565.50k	$7.12	$6.90	$6.92			57.02m	9.62	0.41b	0.0 %		0.74	
marketwatch	egy	+2.89%	$7.12	open: 6.92	+0.20	3,484	$7.12	$6.90	$6.92	$8.40	$5.07		9.73	$396.27m			0.73	
minyanville	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
msn-money	egy	+2.89%	7.12	6.92	+0.20	572,056	7.12	6.90	6.92	8.40	5.07	57.02 mil	9.75	394.56 mil			0.74	
nasdaq-com	egy	2.89%	$ 7.12		0.20	572,056	$ 7.12	$ 6.90	$ 6.92	$ 8.40	$ 5.07	57,017,000	9.62	$ 405,961,040			$ 0.74	
optimum	egy	+2.89%	7.12 ( 4:15 pm edt)	6.92	+0.20	572,056	7.12	6.90	6.92	8.40	5.07	57.02m	9.6	406.0m			0.74	
paidcontent	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
pc-quote	egy	2.89%	7.12	6.92	0.20	572,056	7.12	6.9	6.92	8.40	5.07	55,415,393	9.47945	394,558,000		0.0010		
personal-wealth-biz	egy	+2.89%	7.12	6.92		572,056	7.12	6.90	6.92	8.40	5.07		9.48			0.00	0.73	
predictwallstreet	egy	+2.89%	7.12		+0.20	572,056												
raymond-james	egy	2.89	7.12	6.92	0.20	572,056	7.12	6.90	7.12	8.40	5.07		9.37				0.76	
renewable-energy-world	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
screamingmedia	egy	+2.89%	$	open: 6.92	+0.20	3,484	$7.12	$6.90	$6.92	$8.40	$5.07		9.73	$396.27m			0.73	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	+2.89%	last trade: 7.12		change: 0.200								p/e ratio: 9.48					
smartmoney	egy	(2.89%)	7.12	$6.92	0.20	572,056	$7.12	$6.90	$6.92	$8.40	$5.07			394,600	0.00%	$0.00		
stocknod	egy	+2.890%	7.120 usd	6.920	+0.2000	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258						
stockpickr	egy	2.89%	$7.12 0.20 | 2.89%	6.92	0.20	572.06k	7.12	6.90	6.92	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	2.75%	7.11		+0.19													
streetinsider-com	egy	2.89%	7.12	$6.92	+0.20	572,056	$7.12	$6.90	$6.92	$8.40	$5.07		9.62				$0.74	
thecramerreport	egy		505544096.00	6.40	0.00	460888	6.34	0.00										
thestree	egy	2.89%	$7.12	6.92	0.2	572056	7.12	6.9	6.92	-8.4	5.07	5.7017258e7		3.96269943e8				
tickerspy	egy	2.89%	$7.12	6.92	+0.20	572,056	7.12	6.90	6.92	8.40	5.07		9.5	394.5m	0.00%	$0.00		
tmx-quotemedia	egy	2.89%	7.120	6.920	0.200	572,056	7.120	6.900	6.920	8.400	5.070	57,017,258	9.40	405,962,877			0.74	
updown	egy	2.89%	$7.12	$6.92	$0.20	568,472	$7.12	$6.90	$6.92	$8.40	$5.07	57.01b	9.19	$395m			0.75	
wallstreetsurvivor	egy	2.45%	7.12	6.92	0.17	569,872	7.12	6.90		8.40	5.07		9.40	$395m			0.65	
yahoo-finance	egy	2.89%	7.12	6.92	0.20	572,056	7.12	6.90	6.92	8.40	5.07		9.75	405.96m			0.73	
ycharts-com	egy	+2.75%	7.11		+0.19					8.40	5.07		9.74	405.41m	0.00%		0.73	
zacks	egy	(2.89%)	7.12		0.20	vol.  572,056	7.12	6.90		8.40	5.07		9.35	394.56 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.27	+0.00	854	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad	+0.10%	9.74	9.74	+0.01	322100	9.75	9.73										
investorguide	trad		0.00															
marketintellisearch	trad	2.21 %	$18.99	$18.77	0.41	2579.80k	$19.19	$18.59	$18.58						%			
marketwatch	trad	+0.55%	kr36.40	open: 35.00	+0.20	58,695	kr37.50	kr35.00	kr36.20	kr52.00	kr22.80			kr1.56b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22	40.14 mil	38.96	390.95 mil			0.24	
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad					0												
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad	+0.55%	kr	open: 35.00	+0.20	58,695	kr37.20	kr35.00	kr36.20	kr52.00	kr22.80			kr1.56b				
scroli	trad	%	trad			0												
simple-stock-quotes	trad	+9.75%	last trade: 505545152.00		change: -0.102													
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.27		854	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		0.00															
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad																	
zacks	trad																	
advfn	cake	-4.99	31.06	31.77	-1.63	4932701	32.02	30.69										
barchart	cake	-4.99%	31.06	31.77	-1.63	4,932,701	32.02	30.69	32.69	34.07	21.56		23.02	$1.86 b			+1.39	
barrons	cake	4.99%	31.06	31.77	-1.63	4.929m	32.02	30.69				60.45 million		$1.94 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	-4.986%	31.060	31.770	-1.630	4,932,701	32.020	30.690		34.07	21.56	57.750mil	20.846	1,793.727mil			1.490	
boston-com	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
bostonmerchant	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
business-insider	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
chron	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
cio-com	cake	-4.99%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386	22.35	2b				
cnn-money	cake	-4.99%	31.06	31.77	-1.63	4,932,701	32.02	30.69	32.69				22.3	$1.8b				
easystockalterts	cake	-5.13%	31.06	31.77	-1.63	4932701	32.02	30.69	32.69	34.07	21.56		22.35				1.39	
eresearch-fidelity-com	cake	-4.99%	31.0600	31.7700	-1.6300	+29.31%	32.0200	30.6900	32.6900	34.0700	21.5600	57,750,000	7.22	$1.89b				
finance-abc7-com	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
financial-content	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
finapps-forbes-com	cake	-5.0%	$31.06	31.77	-1.63	4,932,701	32.02	30.69	32.69	34.07	21.56	58 mil	20.9	2 bil	0.0	0.00	1.49	
finviz	cake	-4.99%	31.06			4,929,001			32.69	-8.83%	44.06%	57.75m	22.51	1.79b			1.38	
fool	cake	-4.99%	$31.06	$31.77	-1.63	4,928,701	$32.02	$30.69	$32.69	$34.07	$21.56		24.20	$1.79b				
foxbusiness	cake		$31.06		-1.63	4,932,701			$32.69									
google-finance	cake	(-4.99%)	31.06	31.77	-1.63	4.93m	32.02	30.69		34.07	21.56	57.75m	22.47	1.79b			1.38	
howthemarketworks	cake	-7.587%	31.06	31.77	-2.55	4,924,427	32.02	30.69	33.61									
hpcwire	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
insidestocks	cake	-4.99%	31.06	31.77	-1.63	4928701	32.02	30.69					price earnings ratio: 20.85					
investopedia	cake	-4.99 %	$31.06	31.77	-1.63				32.69									
investorguide	cake	-4.99%	31.06	31.80	-1.63		32.02	30.69		34.07	21.56		23.69	1.788b			1.38	
marketintellisearch	cake	-4.99 %	$31.06	$31.77	-1.63	4550.60k	$32.02	$30.69	$32.69			57.75m	23.69	1.89b	0.0 %		1.38	
marketwatch	cake	-4.99%	$30.80	open: 31.77	-1.63	14,174	$32.02	$30.69	$32.69	$34.07	$21.56		22.50	$1.94b			1.38	
minyanville	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
msn-money	cake	-4.99%	31.06	31.77	-1.63	4.93 mil	32.02	30.69	32.69	34.07	21.56	57.75 mil	22.51	1.89 bil			1.38	
nasdaq-com	cake	4.99%	$ 31.06	$ 31.77	1.63	4,929,001	$ 32.02	$ 30.69	$ 32.69	$ 34.07	$ 21.56	57,750,000	20.85	$ 1,793,715,000			$ 1.49	
optimum	cake	-4.99%	31.06 ( 5:20 pm edt)	31.77	-1.63	4,932,701	32.02	30.69	32.69	34.07	21.56	57.75m	22.3	1.8b			1.39	
paidcontent	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
pc-quote	cake	-4.99%	31.06	31.77	-1.63	4,932,701	32.02	30.69	32.69	34.07	21.56	60,780,666	23.1844	1,887,848,000				
personal-wealth-biz	cake	-4.99%	31.06	31.80	-1.63	4,932,701	32.02	30.69	32.69	34.07	21.56		23.69			0.00	1.38	
predictwallstreet	cake	-4.99%	32.69		-1.63	4,932,701												
raymond-james	cake	-4.99	31.06	31.77	-1.63	4,932,701	32.02	30.69	31.06	34.07	21.56		21.87				1.42	
renewable-energy-world	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
screamingmedia	cake	-4.99%	$	open: 31.77	-1.63	14,174	$32.02	$30.69	$32.69	$34.07	$21.56		22.50	$1.94b			1.38	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	+29.61%	last trade: 505545856.00		change: 1.092													
smartmoney	cake	(-4.99%)	31.06	$31.77	-1.63	4,932,701	$32.02	$30.69	$32.69	$34.07	$21.56			1,887,900	0.00%	$0.00		
stocknod	cake	-4.986%	31.06 usd	31.77	-1.630	4,932,701	32.02	30.69	32.69	34.07	21.56	57,750,386						
stockpickr	cake	-4.99%	$31.06 -1.63 | -4.99%	31.77	-1.63	4.93m	32.02	30.69	32.69	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	-5.02%	31.05		-1.64													
streetinsider-com	cake	4.99%	31.06	$31.77	-1.63	4,928,701	$32.02	$30.69	$32.69	$34.07	$21.56		22.35				$1.39	
thecramerreport	cake		505545856.00	29.31	+1.0918	982365	29.104	0.00										
thestree	cake	-4.99%	$31.06	31.77	-1.63	4928701	32.02	30.69	32.69	-34.07	21.56	5.7750386e7		1.940990473e9				
tickerspy	cake	-4.99%	$31.06	31.77	-1.63	4,929,001	32.02	30.69	32.69	34.07	21.56		23.2	1.9b	0.00%	$0.00		
tmx-quotemedia	cake	-4.99%	31.060	31.770	-1.630	4,932,701	32.020	30.690	32.690	34.070	21.560	57,750,386	23.50	1,793,726,989			1.39	
updown	cake	-4.99%	$31.06	$31.77	-$1.63	4,916,327	$32.02	$30.69	$32.69	$34.07	$21.56	57.75b	22.96	$1.88b			1.42	
wallstreetsurvivor	cake	-7.59%	31.06	31.77	-2.55	4,924,427	32.02	30.69		34.07	21.56		23.50	$2b			1.35	
yahoo-finance	cake	4.99%	31.06	31.80	1.63	4,929,001	32.02	30.69	32.69	34.07	21.56		22.51	1.79b			1.38	
ycharts-com	cake	-5.02%	31.05		-1.64					34.00	21.56		22.50	1.86b	0.00%		1.38	
zacks	cake	(-4.99%)	31.06		-1.63	vol.  4,929,001	32.02	30.69		34.07	21.56		21.94	1.89 b	0.00	0.00	1.49	
advfn	wrc	2.23	56.96	56.63	1.24	1093494	57.91	56.46										
barchart	wrc	+2.23%	56.96	56.63	+1.24	1,093,494	57.91	56.46	55.72	65.01	38.99		15.81	$2.49 b			+2.94	
barrons	wrc	2.23%	56.96	56.63	+1.24	1.091m	57.91	56.46				45.76 million		$2.61 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	2.225%	56.960	56.630	1.240	1,093,494	57.910	56.460		65.01	37.56	43.997mil	15.866	2,506.051mil			3.590	
boston-com	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
bostonmerchant	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
business-insider	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
chron	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
cio-com	wrc	+2.23%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683	18.14	3b				
cnn-money	wrc	+2.23%	56.96	56.63	+1.24	1,093,494	57.91	56.46	55.72				18.1	$2.5b				
easystockalterts	wrc	2.19%	56.96	56.63	+1.24	1093494	57.91	56.46	55.72	65.01	35.99		18.14				3.14	
eresearch-fidelity-com	wrc	2.23%	56.9600	56.6300	1.2400	+47.58%	57.9100	56.4600	55.7200	65.0100	37.5600	43,997,000	3.22	$2.45b				
finance-abc7-com	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
finance-abc7chicago-com	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
financial-content	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
finapps-forbes-com	wrc	2.2%	$56.96	56.63	1.24	1,093,494	57.91	56.46	55.72	65.01	37.56	44 mil	19.4	3 bil	0.0	0.00	2.94	
finviz	wrc	2.23%	56.96			1,093,494			55.72	-12.38%	51.65%	44.00m	18.14	2.51b			3.14	
fool	wrc	+2.23%	$56.96	$56.63	1.24	1,093,494	$57.91	$56.46	$55.72	$65.01	$37.56		19.10	$2.51b				
foxbusiness	wrc		$56.96		+1.24	1,093,494			$55.72									
google-finance	wrc	(2.23%)	56.96	56.63	+1.24	1.09m	57.91	56.46		65.01	37.56	44.00m	18.13	2.51b			3.14	
howthemarketworks	wrc	1.172%	56.96	56.63	0.66	1,091,404	57.91	56.46	56.3									
hpcwire	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
insidestocks	wrc	+2.23%	56.96	56.63	+1.24	1091404	57.91	56.46					price earnings ratio: 15.87					
investopedia	wrc	+2.23 %	$56.96	56.63	+1.24				55.72									
investorguide	wrc	+2.23%	56.96	56.63	+1.24		57.91	56.46		65.01	37.56		19.05	2.506b			2.925	
marketintellisearch	wrc	2.23 %	$56.96	$56.63	1.24	1096.40k	$57.91	$56.46	$55.72			44.00m	17.75	2.45b	0.0 %		3.14	
marketwatch	wrc	+2.23%	$56.96	open: 56.63	+1.24	2,090	$57.91	$56.46	$55.72	$65.01	$39.81		17.80	$2.61b			3.20	
minyanville	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
msn-money	wrc	+2.23%	56.96	56.63	+1.24	1.09 mil	57.91	56.46	55.72	65.01	37.56	44.00 mil	18.14	2.45 bil			2.94	
nasdaq-com	wrc	2.23%	$ 56.96		1.24	1,093,494	$ 57.91	$ 56.46	$ 55.72	$ 65.01	$ 37.56	43,997,000	19.37	$ 2,506,069,120			$ 2.94	
optimum	wrc	+2.23%	56.96 ( 4:15 pm edt)	56.63	+1.24	1,093,494	57.91	56.46	55.72	65.01	35.99	44.00m	18.1	2.5b			3.14	
paidcontent	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
pc-quote	wrc	2.23%	56.96	56.63	1.24	1,093,494	57.91	56.46	55.72	65.01	37.56	43,039,198	17.74522	2,451,513,000				
personal-wealth-biz	wrc	+2.23%	56.96	56.63		1,093,494	57.91	56.46	55.72	65.01	37.56		19.05			0.00	2.925	
predictwallstreet	wrc	+2.23%	56.96		+1.24	1,093,494												
raymond-james	wrc	2.23	56.96	56.63	1.24	1,093,494	57.91	56.46	56.96	65.01	37.56		17.75				3.21	
renewable-energy-world	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
screamingmedia	wrc	+2.23%	$	open: 56.63	+1.24	2,090	$57.91	$56.46	$55.72	$65.01	$39.81		17.80	$2.61b			3.20	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	+48.99%	last trade: 505545216.00		change: 0.575													
smartmoney	wrc	(2.23%)	56.96	$56.63	1.24	1,093,494	$57.91	$56.46	$55.72	$65.01	$37.56			2,451,500	0.00%	$0.00		
stocknod	wrc	+2.225%	56.96 usd	56.63	+1.240	1,093,494	57.91	56.46	55.72	65.01	35.99	43,996,683						
stockpickr	wrc	2.23%	$56.96 1.24 | 2.23%	56.63	1.24	1.09m	57.91	56.46	55.72	65.01	37.56							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	2.23%	56.96		+1.24													
streetinsider-com	wrc	2.23%	56.96	$56.63	+1.24	1,093,494	$57.91	$56.46	$55.72	$65.01	$35.99		18.14				$3.14	
thecramerreport	wrc		55.72	56.21	-0.58	863616	56.25	55.12										
thestree	wrc	2.23%	$56.96	56.63	1.24	1093494	57.91	56.46	55.72	-65.01	37.56	4.3996683e7		2.477013253e9				
tickerspy	wrc	2.23%	$56.96	56.63	+1.24	1,093,494	57.91	56.46	55.72	65.01	37.56		17.7	2.4b	0.00%	$0.00		
tmx-quotemedia	wrc	2.23%	56.960	56.630	1.240	1,093,494	57.910	56.460	55.720	65.010	37.560	43,996,683	19.00	2,506,051,064			2.94	
updown	wrc	2.23%	$56.96	$56.63	$1.24	1,091,204	$57.91	$56.46	$55.72	$65.01	$37.56	43.99b	18.34	$2.45b			3.04	
wallstreetsurvivor	wrc	1.17%	56.96	56.63	0.66	1,091,404	57.91	56.46		65.01	39.81		19.00	$2b			2.99	
yahoo-finance	wrc	2.23%	56.96	56.63	1.24	1,093,494	57.91	56.46	55.72	65.01	37.56		19.47	2.51b			2.93	
ycharts-com	wrc	+2.23%	56.96		+1.24					65.01	35.99		19.37	2.49b	0.00%		2.94	
zacks	wrc	(2.23%)	56.96		1.24	vol.  1,093,494	57.91	56.46		65.01	35.99		15.65	2.45 b	0.00	0.00	3.56	
advfn	wri	0.77	26.26	26.16	0.2	997637	26.44	26.13										
barchart	wri	+0.77%	26.26	26.16	+0.20	997,637	26.44	26.13	26.06	26.67	18.31		15.18	$3.17 b	4.26%	$1.10	+0.06	
barrons	wri	0.77%	26.26	26.16	+0.20	989,974	26.44	26.13				120.78 million		$3.12 billion	4.19%	$0.28		
bloomberg	wri	0.767%	26.260	26.160	0.200	997,637	26.440	26.130		26.95	19.14	120.747mil	79.576	3,170.816mil	4.075	0.275 regular cash	0.330	
boston-com	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
bostonmerchant	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
business-insider	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
chron	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
cio-com	wri	+0.77%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998	437.67	3b	4.3	1.1		
cnn-money	wri	+0.77%	26.26	26.16	+0.20	997,637	26.44	26.13	26.06				437.7	$3.2b	4.19%			
easystockalterts	wri	0.76%	26.26	26.16	+0.20	997637	26.44	26.13	26.06	26.95	19.14		437.67				0.06	
eresearch-fidelity-com	wri	0.77%	26.2600	26.1600	0.2000	+30.30%	26.4400	26.1300	26.0600	26.9500	19.1400	120,747,000	14.42	$3.15b	$0.275000	06/15/11		
finance-abc7-com	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
financial-content	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
finapps-forbes-com	wri	0.8%	$26.26	26.16	0.20	997,637	26.44	26.13	26.06	26.95	19.14	121 mil	437.7	3 bil	4.2	1.10	0.06	
finviz	wri	0.77%	26.26			997,637			26.06	-1.56%	43.42%	123.65m	437.67	3.25b		1.10	0.06	
fool	wri	+0.77%	$26.26	$26.16	0.20	997,637	$26.44	$26.13	$26.06	$26.95	$19.14		430.00	$3.17b	5.30%	1.10		
foxbusiness	wri		$26.26		+0.20	997,637			$26.06									
google-finance	wri	(0.77%)	26.26	26.16	+0.20	997,637.00	26.44	26.13		26.95	19.14	120.75m	421.92	3.17b	4.19	0.28	0.06	
howthemarketworks	wri	1.783%	26.26	26.16	0.46	989,974	26.44	26.13	25.8									
hpcwire	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
insidestocks	wri	+0.77%	26.26	26.16	+0.20	989974	26.44	26.13					price earnings ratio: 16.73					
investopedia	wri	+0.77 %	$26.26	26.16	+0.20				26.06									
investorguide	wri	+0.77%	26.26	26.16	+0.20		26.44	26.13		26.95	19.14		427.21	3.171b			0.061	
marketintellisearch	wri	0.77 %	$26.26	$26.16	0.20	974.80k	$26.44	$26.13	$26.06			123.65m	437.67	3.25b	4.19 %		0.06	
marketwatch	wri	+0.77%	$26.26	open: 26.16	+0.20	10,946	$26.44	$26.13	$26.06	$26.95	$19.14		534.83	$3.12b	4.19%	0.28	0.05	
minyanville	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
msn-money	wri	+0.77%	26.26	26.16	+0.20	997,637	26.44	26.13	26.06	26.95	19.14	123.65 mil	437.67	3.22 bil	4.22%	1.10	0.06	
nasdaq-com	wri	0.77%	$ 26.26		0.20	997,637	$ 26.44	$ 26.13	$ 26.06	$ 26.95	$ 19.14	120,747,000	437.67	$ 3,170,816,220	4.22 %	$1.100000	$ 0.06	
optimum	wri	+0.77%	26.26 ( 4:15 pm edt)	26.16	+0.20	997,637	26.44	26.13	26.06	26.95	19.14	120.75m	437.7	3.2b	4.19	1.10	0.06	
paidcontent	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
pc-quote	wri	0.77%	26.26	26.16	0.20	997,637	26.44	26.13	26.06	26.95	19.14	119,827,369	434.33334	3,146,667,000		0.275		
personal-wealth-biz	wri	+0.77%	26.26	26.16		997,637	26.44	26.13	26.06	26.95	19.14		427.21		4.11	1.07	0.061	
predictwallstreet	wri	+0.77%	26.26		+0.20	997,637												
raymond-james	wri	0.77	26.26	26.16	0.20	997,637	26.44	26.13	26.26	26.95	19.14		437.67				0.06	
renewable-energy-world	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
screamingmedia	wri	+0.77%	$	open: 26.16	+0.20	10,946	$26.44	$26.13	$26.06	$26.95	$19.14		534.83	$3.12b	4.19%	0.28	0.05	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	+0.77%	last trade: 26.26		change: 0.200								p/e ratio: 427.21					
smartmoney	wri	(0.77%)	26.26	$26.16	0.20	997,637	$26.44	$26.13	$26.06	$26.95	$19.14			3,146,700	4.22%	$0.28		
stocknod	wri	+0.7675%	26.26 usd	26.16	+0.2000	997,637	26.44	26.13	26.06	26.95	19.14	120,746,998						
stockpickr	wri	0.77%	$26.26 0.20 | 0.77%	26.16	0.20	997.64k	26.44	26.13	26.06	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	0.73%	26.25		+0.19													
streetinsider-com	wri	0.77%	26.26	$26.16	+0.20	997,637	$26.44	$26.13	$26.06	$26.95	$19.14		437.67				$0.06	
thecramerreport	wri		505545184.00	24.63	-1.421	836488	24.17	0.00										
thestree	wri	0.77%	$26.26	26.16	0.2	997637	26.44	26.13	26.06	-26.95	19.14	1.20746998e8		3.115272548e9				
tickerspy	wri	0.77%	$26.26	26.16	+0.20	997,637	26.44	26.13	26.06	26.95	19.14		434.3	3.1b	4.22%	$0.28		
tmx-quotemedia	wri	0.77%	26.260	26.160	0.200	997,637	26.440	26.130	26.060	26.950	19.140	120,746,998	434.30	3,170,816,167	4.189	0.275 usd	0.06	
updown	wri	0.77%	$26.26	$26.16	$0.20	982,080	$26.44	$26.13	$26.06	$26.95	$19.14	120.74b	405.27	$3.14b			0.06	
wallstreetsurvivor	wri	1.78%	26.26	26.16	0.46	989,974	26.44	26.13		26.95	19.14		434.30	$3b	4.20%	1.04 -	0.09	
yahoo-finance	wri	0.77%	26.26	26.16	0.20	997,637	26.44	26.13	26.06	26.95	19.14		430.49	3.17b	4.30%	1.10	0.06	
ycharts-com	wri	+0.73%	26.25		+0.19					26.95	19.14		375.00	3.17b	4.27%		0.07	
zacks	wri	(0.77%)	26.26		0.20	vol.  997,637	26.44	26.13		26.95	19.14		15.33	3.15 b	4.22	1.10	1.7	
advfn	fbnc	1.76	10.43	10.35	0.18	22070	10.5	10.3175										
barchart	fbnc	+1.76%	10.43	10.35	+0.18	23,983	10.50	10.32	10.25	16.66	9.75		22.34	$175.43 m	3.05%	$0.32	+0.47	
barrons	fbnc	1.76%	10.43	10.35	+0.18	20,154	10.50	10.318				16.79 million		$177.46 million	3.07%	$0.08		
bloomberg	fbnc	1.756%	10.430	10.350	0.180	22,070	10.500	10.318		16.90	9.82	16.836mil	149.000	175.598mil	3.068	0.080 regular cash	0.070	
boston-com	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
bostonmerchant	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
business-insider	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
chron	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
cio-com	fbnc	+1.76%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889	22.19	176m	3	0.32		
cnn-money	fbnc	+1.76%	10.43	10.35	+0.18	22,070	10.50	10.32	10.25				22.2	$175.6m	3.07%			
easystockalterts	fbnc	1.74%	10.43	10.35	+0.18	22070	10.50	10.32	10.25	16.90	9.82		22.19				0.47	
eresearch-fidelity-com	fbnc	1.76%	10.4300	10.3500	0.1800	-29.55%	10.5000	10.3175	10.2500	16.9000	9.8200	16,836,000	9.98	$172.57m	$0.080000	07/25/11		
finance-abc7-com	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
finance-abc7chicago-com	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
financial-content	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
finapps-forbes-com	fbnc	1.8%	$10.43	10.35	0.18	22,070	10.50	10.32	10.25	16.90	9.82	17 mil	22.2	176 mil	3.1	0.32	0.47	
finviz	fbnc	1.76%	10.43			22,070			10.25	-37.39%	7.06%	16.84m	22.67	175.64m		0.32	0.46	
fool	fbnc	+1.76%	$10.43	$10.35	0.18	22,070	$10.50	$10.32	$10.25	$16.90	$9.82		22.30	$175.60m	2.10%	0.32		
foxbusiness	fbnc		$10.43		+0.18	22,070			$10.25									
google-finance	fbnc	(1.76%)	10.43	10.35	+0.18	22,070.00	10.50	10.32		16.90	9.82	16.84m	22.48	175.60m	3.07	0.08	0.46	
howthemarketworks	fbnc	-0.667%	10.43	10.35	-0.07	22,070	10.5	10.3175	10.5									
hpcwire	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
insidestocks	fbnc	+1.76%	10.43	10.35	+0.18	22070	10.50	10.32										
investopedia	fbnc	+1.76 %	$10.43	10.35	+0.18				10.25									
investorguide	fbnc	+1.76%	10.43	10.35	+0.18		10.50	10.3175		16.90	9.82		21.76	175.6m			0.471	
marketintellisearch	fbnc	1.76 %	$10.43	$10.35	0.18	23.00k	$10.50	$10.32	$10.25			16.84m	22.28	0.17b	3.12 %		0.46	
marketwatch	fbnc	+1.76%	$10.43	open: 10.35	+0.18	1,916	$10.50	$10.32	$10.25	$16.90	$9.82		22.53	$177.46m	3.07%	0.08	0.46	
minyanville	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
msn-money	fbnc	+1.76%	10.43	10.35	+0.18	22,070	10.50	10.32	10.25	16.90	9.82	16.84 mil	22.19	172.57 mil	3.12%	0.32	0.46	
nasdaq-com	fbnc	1.76%	$ 10.43	$ 10.35	0.18	22,070	$ 10.50	$ 10.3175	$ 10.25	$ 16.90	$ 9.82	16,836,000	22.19	$ 175,599,480	3.12 %	$0.320000	$ 0.47	
optimum	fbnc	+1.76%	10.43 ( 5:20 pm edt)	10.35	+0.18	22,070	10.50	10.32	10.25	16.90	9.82	16.84m	22.2	175.6m	3.07	0.32	0.47	
paidcontent	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
pc-quote	fbnc	1.76%	10.43	10.35	0.18	22,070	10.5	10.3175	10.25	16.90	9.82	16,545,446	21.80851	172,569,000		0.08		
personal-wealth-biz	fbnc	+1.76%	10.43	10.35		22,070	10.50	10.3175	10.25	16.90	9.82		21.76		3.12	0.32	0.471	
predictwallstreet	fbnc	+1.76%	10.43		+0.18	22,070												
raymond-james	fbnc	1.76	10.43	10.35	0.18	22,070	10.50	10.32	10.43	16.90	9.82		22.19				0.47	
renewable-energy-world	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
screamingmedia	fbnc	+1.76%	$	open: 10.35	+0.18	1,916	$10.50	$10.32	$10.25	$16.90	$9.82		22.53	$177.46m	3.07%	0.08	0.46	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	+10.63%	last trade: 505544128.00		change: -1.664								p/e ratio: 34.06					
smartmoney	fbnc	(1.76%)	10.43	$10.35	0.18	22,070	$10.50	$10.32	$10.25	$16.90	$9.82			172,600	3.12%	$0.08		
stocknod	fbnc	+1.756%	10.43 usd	10.35	+0.1800	22,070	10.50	10.32	10.25	16.90	9.820	16,835,889						
stockpickr	fbnc	1.76%	$10.43 0.18 | 1.76%	10.35	0.18	22.07k	10.50	10.32	10.25	16.90	9.82							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	1.46%	10.40		+0.15													
streetinsider-com	fbnc	1.76%	10.43	$10.35	+0.18	22,070	$10.50	$10.32	$10.25	$16.90	$9.82		22.19				$0.47	
thecramerreport	fbnc		10.25	10.50	-0.25	19530	10.50	10.22										
thestree	fbnc	1.76%	$10.43	10.35	0.18	21425	10.5	10.32	10.25	-16.9	9.82	1.6835889e7		1.76776835e8				
tickerspy	fbnc	1.76%	$10.43	10.35	+0.18	22,070	10.50	10.32	10.25	16.90	9.82		21.8	172.4m	3.12%	$0.08		
tmx-quotemedia	fbnc	1.76%	10.430	10.350	0.180	22,070	10.500	10.318	10.250	16.900	9.820	16,835,889	21.80	175,598,322	3.122	0.080 usd	0.47	
updown	fbnc	1.76%	$10.43	$10.35	$0.18	20,154	$10.50	$10.32	$10.25	$16.90	$9.82	16.83b	22.07	$173m			0.46	
wallstreetsurvivor	fbnc	-0.67%	10.43	10.35	-0.07	22,070	10.50	10.32		16.89	9.82		21.80	$173m	3.10%	0.32 -	0.35	
yahoo-finance	fbnc	1.76%	10.43	10.35	0.18	22,070	10.50	10.35	10.25	16.90	9.82		22.14	175.59m	3.00%	0.32	0.47	
ycharts-com	fbnc	+1.46%	10.40		+0.15					16.90	9.82		22.13	174.93m	2.96%		0.47	
zacks	fbnc	(1.76%)	10.43		0.18	vol.  22,070	10.50	10.32		16.90	9.82		21.81	172.57 m	3.12	0.32	.47	
advfn	kalu	0.73	56.3	55.94	0.41	83397	56.64	55.52										
barchart	kalu	+0.73%	56.30	55.94	+0.41	83,397	56.64	55.52	55.89	56.64	34.84		38.65	$1.08 b	1.73%	$0.96	+0.87	
barrons	kalu	1.17%	56.30	55.94	+0.65	83,397	56.64	55.52				19.38 million		$1.07 billion	1.71%	$0.24		
bloomberg	kalu	1.168%	56.300	55.940	0.650	83,397	56.640	55.520		56.64	35.54	19.269mil	68.658	1,084.833mil	2.131	0.240 regular cash	0.820	
boston-com	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
bostonmerchant	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
business-insider	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
chron	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
cio-com	kalu	+0.73%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791	64.71	1b	1.8	0.96		
cnn-money	kalu	+1.17%	56.30	55.94	+0.65	83,397	56.64	55.52	55.65				64.7	$1.1b	1.71%			
easystockalterts	kalu	0.73%	56.30	55.94	+0.41	83397	56.64	55.52	55.89	56.50	35.54		64.71				0.87	
eresearch-fidelity-com	kalu	1.17%	56.3000	55.9400	0.6500	+43.12%	56.6400	55.5200	55.6500	56.5000	35.5400	19,269,000	6.57	$1.08b	$0.240000	08/15/11		
finance-abc7-com	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
finance-abc7chicago-com	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
financial-content	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
finapps-forbes-com	kalu	1.2%	$56.30	55.94	0.65	83,397	56.64	55.52	55.65	56.50	35.54	19 mil	64.7	1 bil	1.7	0.96	0.87	
finviz	kalu	0.73%	56.30			83,397			55.89	-0.35%	60.94%	19.27m	63.98	1.08b		0.96	0.88	
fool	kalu	+1.17%	$56.30	$55.94	0.65	83,397	$56.64	$55.52	$55.65	$56.50	$35.54		64.00	$1.08b	2.60%	0.96		
foxbusiness	kalu		$56.30		+0.41	83,397			$55.89									
google-finance	kalu	(1.17%)	56.30	55.94	+0.65	83,397.00	56.64	55.52		56.64	35.54	19.27m	64.26	1.08b	1.71	0.24	0.88	
howthemarketworks	kalu	1.168%	56.3	55.94	0.65	82,589	56.64	55.52	55.65									
hpcwire	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
insidestocks	kalu	+1.16%	56.30	55.94	+0.65	83397	56.64	55.52					price earnings ratio: 28.58					
investopedia	kalu	+0.73 %	$56.30	55.94	+0.41				55.89									
investorguide	kalu	+1.17%	56.30	55.76	+0.65		56.64	55.52		56.50	35.54		65.16	1.069b			0.854	
marketintellisearch	kalu	1.17 %	$56.30	$55.94	0.65	84.80k	$56.64	$55.52	$55.65			19.27m	63.98	1.08b	1.71 %		0.88	
marketwatch	kalu	+1.17%	$56.30	open: 55.94	+0.65	808	$56.64	$55.52	$55.65	$56.64	$35.54		64.66	$1.07b	1.71%	0.24	0.87	
minyanville	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
msn-money	kalu	+1.17%	56.30	55.94	+0.65	83,397	56.64	55.52	55.65	56.50	35.54	19.27 mil	64.71	1.08 bil	1.72%	0.96	0.88	
nasdaq-com	kalu	1.17%	$ 56.30	$ 55.94	0.65	83,397	$ 56.64	$ 55.52	$ 55.65	$ 56.50	$ 35.54	19,269,000	64.71	$ 1,084,844,700	1.72 %	$0.960000	$ 0.87	
optimum	kalu	+0.73%	56.30 ( 5:20 pm edt)	55.94	+0.41	83,397	56.64	55.52	55.89	56.50	35.54	19.27m	64.7	1.1b	1.71	0.96	0.87	
paidcontent	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
pc-quote	kalu	1.17%	56.3	55.94	0.65	83,397	56.64	55.52	55.65	56.50	35.54	19,128,677	64.24138	1,076,945,000		0.24		
personal-wealth-biz	kalu	+1.17%	56.30	55.76		83,397	56.64	55.52	55.65	56.50	35.54		65.16		1.73	0.96	0.854	
predictwallstreet	kalu	+1.17%	56.30		+0.65	83,397												
raymond-james	kalu	1.17	56.30	55.94	0.65	83,397	56.64	55.52	56.30	56.50	35.54		64.71				0.87	
renewable-energy-world	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
screamingmedia	kalu	+1.17%	$	open: 55.94	+0.65	808	$56.64	$55.52	$55.65	$56.64	$35.54		64.66	$1.07b	1.71%	0.24	0.87	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	+50.21%	last trade: 505529664.00		change: 0.924								p/e ratio: 52.38					
smartmoney	kalu	(1.17%)	56.30	$55.94	0.65	83,397	$56.64	$55.52	$55.65	$56.50	$35.54			1,076,900	1.72%	$0.24		
stocknod	kalu	+0.7336%	56.30 usd	55.94	+0.4100	83,397	56.64	55.52	55.89	55.76	35.54	19,268,791						
stockpickr	kalu	0.73%	$56.30 0.41 | 0.73%	55.94	0.41	83.40k	56.64	55.52	55.89	56.50	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	0.73%	56.30		+0.41													
streetinsider-com	kalu	0.73%	56.30	$55.94	+0.41	83,397	$56.64	$55.52	$55.89	$56.50	$35.54		64.71				$0.87	
thecramerreport	kalu		55.89	56.45	+0.24	77442	56.50	55.3308										
thestree	kalu	0.73%	$56.3	55.94	0.41	83397	56.64	55.52	55.89	-56.5	35.54	1.9268791e7		1.072308219e9				
tickerspy	kalu	1.17%	$56.30	55.94	+0.65	83,397	56.64	55.52	55.65	56.50	35.54		64.2	1.0b	1.72%	$0.24		
tmx-quotemedia	kalu	1.17%	56.300	55.940	0.650	83,397	56.640	55.520	55.650	56.640	35.540	19,268,791	64.20	1,084,832,933	1.705	0.240 usd	0.87	
updown	kalu	1.17%	$56.30	$55.94	$0.65	82,589	$56.64	$55.52	$55.65	$56.50	$35.54	19.26b	64.06	$1.07b			0.87	
wallstreetsurvivor	kalu	1.17%	56.30	55.94	0.65	82,589	56.64	55.52		56.50	35.54		64.20	$1b	1.70%	0.96 -	0.72	
yahoo-finance	kalu	1.17%	56.30	55.76	0.65	83,397	56.64	55.52	55.65	56.64	35.54		65.93	1.07b	1.70%	0.96	0.85	
ycharts-com	kalu	+0.73%	56.30		+0.41					56.50	35.54		64.71	1.08b	1.69%		0.87	
zacks	kalu	(1.17%)	56.30		0.65	vol.  83,397	56.64	55.52		56.64	35.54		38.81	1.08 b	1.72	0.96	1.44	
advfn	trak	0.91	23.19	23.07	0.21	89502	23.28	22.81										
barchart	trak	+0.91%	23.19	23.22	+0.21	89,502	23.28	22.81	22.98	26.80	14.40		39.88	$947.54 m			-0.03	
barrons	trak	0.91%	23.19	23.07	+0.21	89,502	23.28	22.81				40.32 million		$950.99 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	0.914%	23.190	23.070	0.210	89,502	23.280	22.810		26.80	14.40	41.115mil	178.385	953.452mil			0.130	
boston-com	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
bostonmerchant	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
business-insider	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
chron	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
cio-com	trak	+0.91%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789		953m				
cnn-money	trak	+0.91%	23.19	23.07	+0.21	89,502	23.28	22.81	22.98				nm	$953.5m				
easystockalterts	trak	0.91%	23.19	23.07	+0.21	89502	23.28	22.81	22.98	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	0.91%	23.1900	23.0700	0.2100	+47.31%	23.2800	22.8100	22.9800	26.8000	14.4000	41,115,000	8.68	$944.82m				
finance-abc7-com	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
financial-content	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
finapps-forbes-com	trak	0.9%	$23.19	23.07	0.21	89,502	23.28	22.81	22.98	26.80	14.40	41 mil		953 mil	0.0	0.00	-0.03	
finviz	trak	0.91%	23.19			89,502			22.98	-13.47%	61.04%	41.11m		953.34m			-0.04	
fool	trak	+0.91%	$23.19	$23.07	0.21	89,502	$23.28	$22.81	$22.98	$26.80	$14.40		0.00	$953.45m				
foxbusiness	trak		$23.19		+0.21	89,502			$22.98									
google-finance	trak	(0.91%)	23.19	23.07	+0.21	89,502.00	23.28	22.81		26.80	14.40	41.11m		953.45m			-0.04	
howthemarketworks	trak	0.259%	23.19	23.07	0.06	87,435	23.28	22.81	23.13									
hpcwire	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
insidestocks	trak	+0.91%	23.19	23.22	+0.21	89500	23.28	22.81					price earnings ratio: 35.14					
investopedia	trak	+0.91 %	$23.19	23.07	+0.21				22.98									
investorguide	trak	+0.91%	23.19	23.09	+0.21		23.28	22.81		26.80	14.40			953.4m			-0.014	
marketintellisearch	trak	0.52 %	$23.10	$23.07	0.12	86.30k	$23.28	$22.81	$22.98			41.11m	0.00	0.95b	0.0 %		-0.04	
marketwatch	trak	+0.91%	$23.19	open: 23.07	+0.21	3,667	$23.28	$22.81	$22.98	$26.80	$14.40			$950.99m				
minyanville	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
msn-money	trak	+0.91%	23.19	23.07	+0.21	89,502	23.28	22.81	22.98	26.80	14.40	41.11 mil	-579.75	944.82 mil			-0.04	
nasdaq-com	trak	0.91%	$ 23.19	$ 23.07	0.21	89,502	$ 23.28	$ 22.81	$ 22.98	$ 26.80	$ 14.40	41,115,000		$ 953,456,850			$ -0.03	
optimum	trak	+0.91%	23.19 ( 5:20 pm edt)	23.07	+0.21	89,502	23.28	22.81	22.98	26.80	14.40	41.11m		953.5m			-0.04	
paidcontent	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
pc-quote	trak	0.91%	23.19	23.07	0.21	89,502	23.28	22.81	22.98	26.80	14.40	40,742,678	-574.5	944,823,000				
personal-wealth-biz	trak	+0.91%	23.19	23.09		89,502	23.28	22.81	22.98	26.80	14.40					0.00	-0.014	
predictwallstreet	trak	+0.91%	23.19		+0.21	89,502												
raymond-james	trak	0.91	23.19	23.07	0.21	89,502	23.28	22.81	23.19	26.80	14.40						-0.01	
renewable-energy-world	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
screamingmedia	trak	+0.91%	$	open: 23.07	+0.21	3,667	$23.28	$22.81	$22.98	$26.80	$14.40			$950.99m				
scroli	trak	%	trak			0												
simple-stock-quotes	trak	+0.91%	last trade: 23.19		change: 0.210													
smartmoney	trak	(0.91%)	23.19	$23.07	0.21	89,502	$23.28	$22.81	$22.98	$26.80	$14.40			944,800	0.00%	$0.00		
stocknod	trak	+0.9138%	23.19 usd	23.07	+0.2100	89,502	23.28	22.81	22.98	26.80	14.40	41,114,789						
stockpickr	trak	0.91%	$23.19 0.21 | 0.91%	23.07	0.21	89.50k	23.28	22.81	22.98	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	0.52%	23.10		+0.12													
streetinsider-com	trak	0.91%	23.19	$23.07	+0.21	89,502	$23.28	$22.81	$22.98	$26.80	$14.40						$-0.04	
thecramerreport	trak		505543552.00	21.32	+1.2195	227963	21.27	0.00										
thestree	trak	0.91%	$23.19	23.07	0.21	89502	23.28	22.81	22.98	-26.8	14.4	4.1114789e7		9.5098507e8				
tickerspy	trak	0.91%	$23.19	23.07	+0.21	89,502	23.28	22.81	22.98	26.80	14.40		-574.5	944.6m	0.00%	$0.00		
tmx-quotemedia	trak	0.91%	23.190	23.070	0.210	89,502	23.280	22.810	22.980	26.800	14.400	41,114,789		953,451,957			-0.04	
updown	trak	0.91%	$23.19	$23.07	$0.21	85,835	$23.28	$22.81	$22.98	$26.80	$14.40	41.11b		$945m			-0.02	
wallstreetsurvivor	trak	0.26%	23.19	23.07	0.06	87,435	23.28	22.81		26.80	14.40			$945m			-0.69	
yahoo-finance	trak	0.91%	23.19	23.09	0.21	89,502	23.28	22.81	22.98	26.80	14.40			953.43m			-0.01	
ycharts-com	trak	+0.52%	23.10		+0.12					26.80	14.40			943.87m	0.00%		-0.04	
zacks	trak	(0.91%)	23.19		0.21	vol.  89,502	23.28	22.81		26.80	14.40		39.62	944.82 m	0.00	0.00	.58	
advfn	osur	1.34	9.82	9.77	0.13	121180	9.97	9.57										
barchart	osur	+1.34%	9.82	9.77	+0.13	121,180	9.97	9.57	9.69	10.10	3.18		0.00	$457.91 m			-0.08	
barrons	osur	1.34%	9.82	9.77	+0.13	121,180	9.97	9.57				46.19 million		$461.74 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	1.342%	9.820	9.770	0.130	121,180	9.970	9.570		10.10	3.18	46.688mil		458.479mil			-0.080	
boston-com	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
bostonmerchant	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
business-insider	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
chron	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
cio-com	osur	+1.34%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307		458m				
cnn-money	osur	+1.34%	9.82	9.77	+0.13	121,180	9.97	9.57	9.69				nm	$458.5m				
easystockalterts	osur	1.33%	9.82	9.77	+0.13	121180	9.97	9.57	9.69	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	1.34%	9.8200	9.7700	0.1300	+117.26%	9.9700	9.5700	9.6900	10.1000	3.1800	46,688,000	13.35	$452.41m				
finance-abc7-com	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
financial-content	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
finapps-forbes-com	osur	1.3%	$9.82	9.77	0.13	121,180	9.97	9.57	9.69	10.10	3.18	47 mil		458 mil	0.0	0.00	-0.08	
finviz	osur	1.34%	9.82			121,180			9.69	-2.77%	208.81%	46.69m		458.50m			-0.08	
fool	osur	+1.34%	$9.82	$9.77	0.13	121,180	$9.97	$9.57	$9.69	$10.10	$3.18		0.00	$458.48m				
foxbusiness	osur		$9.82		+0.13	121,180			$9.69									
google-finance	osur	(1.34%)	9.82	9.77	+0.13	121,180.00	9.97	9.57		10.10	3.18	46.69m		458.48m			-0.08	
howthemarketworks	osur	-0.708%	9.82	9.77	-0.07	118,995	9.97	9.57	9.89									
hpcwire	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
insidestocks	osur	+1.34%	9.82	9.77	+0.13	121180	9.97	9.57										
investopedia	osur	+1.34 %	$9.82	9.77	+0.13				9.69									
investorguide	osur	+8.24%	505545024.00	8.20	+0.6098		8.15	0.00		3.18	-0.084						0.00	
marketintellisearch	osur	1.34 %	$9.82	$9.77	0.13	124.40k	$9.97	$9.57	$9.69			46.69m	0.00	0.46b	0.0 %		-0.08	
marketwatch	osur	+1.34%	$9.82	open: 9.77	+0.13	1,485	$9.97	$9.57	$9.69	$10.10	$3.18			$461.74m				
minyanville	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
msn-money	osur	+1.34%	9.82	9.77	+0.13	121,180	9.97	9.57	9.69	10.10	3.18	46.69 mil	-109.11	452.41 mil			-0.08	
nasdaq-com	osur	1.34%	$ 9.82	$ 9.77	0.13	121,180	$ 9.97	$ 9.57	$ 9.69	$ 10.10	$ 3.18	46,688,000		$ 458,476,160			$ -0.08	
optimum	osur	+1.34%	9.82 ( 5:20 pm edt)	9.77	+0.13	121,180	9.97	9.57	9.69	10.10	3.18	46.69m		458.5m			-0.09	
paidcontent	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
pc-quote	osur	1.34%	9.82	9.77	0.13	121,180	9.97	9.57	9.69	10.10	3.18	46,069,929	-107.66667	452,407,000				
personal-wealth-biz	osur	+1.34%	9.82	9.77		121,180	9.97	9.57	9.69	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	+1.34%	9.82		+0.13	121,180												
raymond-james	osur	1.34	9.82	9.77	0.13	121,180	9.97	9.57	9.82	10.10	3.18						-0.08	
renewable-energy-world	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
screamingmedia	osur	+1.34%	$	open: 9.77	+0.13	1,485	$9.97	$9.57	$9.69	$10.10	$3.18			$461.74m				
scroli	osur	%	osur			0												
simple-stock-quotes	osur	+1.34%	last trade: 9.82		change: 0.130													
smartmoney	osur	(1.34%)	9.82	$9.77	0.13	121,180	$9.97	$9.57	$9.69	$10.10	$3.18			452,400	0.00%	$0.00		
stocknod	osur	+1.342%	9.820 usd	9.770	+0.1300	121,180	9.970	9.570	9.690	10.10	3.180	46,688,307						
stockpickr	osur	1.34%	$9.82 0.13 | 1.34%	9.77	0.13	121.18k	9.97	9.57	9.69	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	1.45%	9.83		+0.14													
streetinsider-com	osur	1.34%	9.82	$9.77	+0.13	121,180	$9.97	$9.57	$9.69	$10.10	$3.18						$-0.09	
thecramerreport	osur		505545024.00	8.20	+0.6098	201069	8.15	0.00										
thestree	osur	1.34%	$9.82	9.77	0.13	121180	9.97	9.57	9.69	-10.1	3.18	4.6688307e7		4.61747356e8				
tickerspy	osur	1.34%	$9.82	9.77	+0.13	121,180	9.97	9.57	9.69	10.10	3.18		-107.7	451.8m	0.00%	$0.00		
tmx-quotemedia	osur	1.34%	9.820	9.770	0.130	121,180	9.970	9.570	9.690	10.100	3.180	46,688,307		458,479,175			-0.09	
updown	osur	1.34%	$9.82	$9.77	$0.13	119,095	$9.97	$9.57	$9.69	$10.10	$3.18	46.68b		$452m			-0.08	
wallstreetsurvivor	osur	-0.71%	9.82	9.77	-0.07	118,995	9.97	9.57		10.10	3.18			$452m			-0.08	
yahoo-finance	osur	1.34%	9.82	9.77	0.13	121,180	9.97	9.57	9.69	10.10	3.18			458.48m			-0.08	
ycharts-com	osur	+1.44%	9.83		+0.14					10.10	3.18			458.37m	0.00%		-0.09	
zacks	osur	(1.34%)	9.82		0.13	vol.  121,180	9.97	9.57		10.10	3.18			452.41 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
bostonmerchant	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
business-insider	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
chron	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
cio-com	adct	0.00%	1,783 aed	1784.90	+0.00	1,785	1793.67	1781.04	1783.32	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	12.56	+0.00	107489	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	-0.0885%	1,783 aed	1783.32	-1.580	1,785	null	null	-1.58	1793.67	1781.04	1735.56 - 2526.56						
finance-abc7chicago-com	adct	-0.0885%	1,783 aed	1783.32	-1.580	1,785	null	null	-1.58	1793.67	1781.04	1735.56 - 2526.56						
financial-content	adct	-0.0885%	1,783 aed	1783.32	-1.580	1,785	null	null	-1.58	1793.67	1781.04	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	0.00%	1,783 aed	1783.32	+0.00	1,785	null	null	+0.00	1793.67	1781.04	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	3.64 %	$32.49	$31.67	1.14	2297.90k	$32.53	$31.55	$31.35						%			
marketwatch	adct																	
minyanville	adct	-0.0885%	1,783 aed	1783.32	-1.580	1,785	null	null	-1.58	1793.67	1781.04	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	-0.0885%	1,783 aed	1783.32	-1.580	1,785	null	null	-1.58	1793.67	1781.04	1735.56 - 2526.56						
pc-quote	adct	0.00%				0						0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct	0.00	12.74		0.00				12.74	12.76	12.51						0.00	
renewable-energy-world	adct	-0.0885%	1,783 aed	1783.32	-1.580	1,785	null	null	-1.58	1793.67	1781.04	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	-0.0885%	1,783 aed	1783.32	-1.580	1,785	null	null	-1.58	1793.67	1781.04	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$12.56		107,489	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	1.32	9.96	9.85	0.13	246277	9.99	9.8										
barchart	mcrl	+1.32%	9.96	9.85	+0.13	246,277	9.99	9.80	9.83	14.94	8.73		12.27	$617.12 m	1.43%	$0.14	+0.80	
barrons	mcrl	1.32%	9.96	9.85	+0.13	246,277	9.99	9.80				62.56 million		$610.49 million	1.41%	$0.04		
bloomberg	mcrl	1.322%	9.960	9.850	0.130	246,277	9.990	9.800		14.98	8.80	62.168mil	12.450	619.190mil	1.406	0.040 regular cash	0.800	
boston-com	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
bostonmerchant	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
business-insider	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
chron	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
cio-com	mcrl	+1.32%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613	12.45	619m	1.5	0.14		
cnn-money	mcrl	+1.32%	9.96	9.85	+0.13	246,277	9.99	9.80	9.83				12.5	$619.2m	1.41%			
easystockalterts	mcrl	1.32%	9.96	9.85	+0.13	246277	9.99	9.80	9.83	14.98	8.80		12.45				0.80	
eresearch-fidelity-com	mcrl	1.32%	9.9600	9.8500	0.1300	-8.90%	9.9900	9.8000	9.8300	14.9800	8.8000	62,168,000	4.64	$611.11m	$0.035000	05/25/11		
finance-abc7-com	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
financial-content	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	1.3%	$9.96	9.85	0.13	246,277	9.99	9.80	9.83	14.98	8.80	62 mil	12.4	619 mil	1.4	0.14	0.80	
finviz	mcrl	1.32%	9.96			246,277			9.83	-33.33%	14.09%	62.17m	12.45	619.21m		0.14	0.80	
fool	mcrl	+1.32%	$9.96	$9.85	0.13	246,277	$9.99	$9.80	$9.83	$14.98	$8.80		12.30	$619.19m	1.90%	0.14		
foxbusiness	mcrl		$9.96		+0.13	246,277			$9.83									
google-finance	mcrl	(1.32%)	9.96	9.85	+0.13	246,277.00	9.99	9.80		14.98	8.80	62.17m	12.48	619.19m	1.41	0.04	0.80	
howthemarketworks	mcrl	1.426%	9.96	9.85	0.14	243,445	9.99	9.8	9.82									
hpcwire	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
insidestocks	mcrl	+1.32%	9.96	9.85	+0.13	246277	9.99	9.80					price earnings ratio: 12.30					
investopedia	mcrl	+1.32 %	$9.96	9.85	+0.13				9.83									
investorguide	mcrl	+1.32%	9.96	9.94	+0.13		9.99	9.80		14.98	8.80		12.44	619.2m			0.79	
marketintellisearch	mcrl	1.32 %	$9.96	$9.85	0.13	242.00k	$9.99	$9.80	$9.83			62.17m	12.29	0.61b	1.42 %		0.80	
marketwatch	mcrl	+1.32%	$9.96	open: 9.85	+0.13	6,132	$9.99	$9.80	$9.83	$14.98	$8.80		12.55	$610.49m	1.41%	0.04	0.79	
minyanville	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
msn-money	mcrl	+1.32%	9.96	9.85	+0.13	246,277	9.99	9.80	9.83	14.98	8.80	62.17 mil	12.61	611.11 mil	1.42%	0.14	0.80	
nasdaq-com	mcrl	1.32%	$ 9.96	$ 9.85	0.13	246,277	$ 9.99	$ 9.80	$ 9.83	$ 14.98	$ 8.80	62,168,000	12.45	$ 619,193,280	1.42 %	$0.140000	$ 0.80	
optimum	mcrl	+1.32%	9.96 ( 5:20 pm edt)	9.85	+0.13	246,277	9.99	9.80	9.83	14.98	8.80	62.17m	12.4	619.2m	1.41	0.14	0.80	
paidcontent	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
pc-quote	mcrl	1.32%	9.96	9.85	0.13	246,277	9.99	9.8	9.83	14.98	8.80	61,356,566	12.44304	611,111,000		0.035		
personal-wealth-biz	mcrl																	
predictwallstreet	mcrl	+1.32%	9.96		+0.13	246,277												
raymond-james	mcrl	1.32	9.96	9.85	0.13	246,277	9.99	9.80	9.96	14.98	8.80		12.30				0.81	
renewable-energy-world	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
screamingmedia	mcrl	+1.32%	$	open: 9.85	+0.13	6,132	$9.99	$9.80	$9.83	$14.98	$8.80		12.55	$610.49m	1.41%	0.04	0.79	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	+1.32%	last trade: 9.96		change: 0.130								p/e ratio: 12.44					
smartmoney	mcrl	(1.32%)	9.96	$9.85	0.13	246,277	$9.99	$9.80	$9.83	$14.98	$8.80			611,100	1.42%	$0.04		
stocknod	mcrl	+1.322%	9.960 usd	9.850	+0.1300	246,277	9.990	9.800	9.830	14.98	8.800	62,167,613						
stockpickr	mcrl	1.32%	$9.96 0.13 | 1.32%	9.85	0.13	246.28k	9.99	9.80	9.83	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	1.22%	9.95		+0.12													
streetinsider-com	mcrl	1.32%	9.96	$9.85	+0.13	246,277	$9.99	$9.80	$9.83	$14.98	$8.80		12.45				$0.80	
thecramerreport	mcrl		9.83	9.91	+0.01	243221	9.92	9.68										
thestree	mcrl	1.32%	$9.96	9.85	0.13	246277	9.99	9.8	9.83	-14.98	8.8	6.2167613e7		6.1048596e8				
tickerspy	mcrl	1.32%	$9.96	9.85	+0.13	246,277	9.99	9.80	9.83	14.98	8.80		12.4	610.5m	1.42%	$0.04		
tmx-quotemedia	mcrl	1.32%	9.960	9.850	0.130	246,277	9.990	9.800	9.830	14.980	8.800	62,167,613	12.30	619,189,425	1.424	0.035 usd	0.80	
updown	mcrl	1.32%	$9.96	$9.85	$0.13	240,145	$9.99	$9.80	$9.83	$14.98	$8.80	62.16b	12.16	$611m			0.81	
wallstreetsurvivor	mcrl	1.43%	9.96	9.85	0.14	243,445	9.99	9.80		14.98	8.80		12.30	$611m	1.40%	0.14 -	0.81	
yahoo-finance	mcrl	1.32%	9.96	9.94	0.13	246,277	9.99	9.80	9.83	14.98	8.80		12.61	619.18m	1.40%	0.14	0.79	
ycharts-com	mcrl	+1.22%	9.95		+0.12					14.98	8.80		12.59	616.50m	1.38%		0.79	
zacks	mcrl	(1.32%)	9.96		0.13	vol.  246,277	9.99	9.80		14.98	8.80		12.29	611.11 m	1.42	0.14	.8	
advfn	chg	1.50	54.28	53.81	0.8	26891	54.34	53.73										
barchart	chg	+1.50%	54.28	53.81	+0.80	26,891	54.34	53.73	53.48	54.36	38.47		20.29	$847.85 m	4.03%	$2.16	+2.19	
barrons	chg			53.64		19,698	53.71	53.16				15.95 million		$832.43 million	4.04%	$0.54		
bloomberg	chg	1.496%	54.280	53.810	0.800	26,891	54.340	53.730		54.80	40.01	15.542mil	19.883	843.640mil	3.982	0.540 regular cash	2.730	
boston-com	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
bostonmerchant	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
business-insider	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
chron	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
cio-com	chg	+1.50%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371	24.90	844m	4	2.16		
cnn-money	chg	+1.50%	54.28	54.21	+0.80	26,891	54.34	53.73	53.48				24.9	$843.6m	3.98%			
easystockalterts	chg	1.49%	54.28	53.81	+0.80	26891	54.34	53.73	53.48	54.80	39.49		24.90				2.18	
eresearch-fidelity-com	chg	1.50%	54.2800	53.8100	0.8000	+32.21%	54.3400	53.7300	53.4800	54.8000	40.0100	15,621,000	12.83	$835.41m	$0.540000	08/01/11		
finance-abc7-com	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
finance-abc7chicago-com	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
financial-content	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
finapps-forbes-com	chg	1.5%	$54.28	53.81	0.80	26,891	54.34	53.73	53.48	54.80	40.01	16 mil		848 mil	4.0	2.16		
finviz	chg	1.50%	54.28			26,891			53.48	-0.15%	41.68%	15.62m	24.79	847.85m		2.16	2.19	
fool	chg	+1.50%	$54.28	$53.81	0.80	26,891	$54.34	$53.73	$53.48	$54.80	$40.01		24.50	$843.64m	5.40%	2.16		
foxbusiness	chg		$54.28		+0.80	26,891			$53.48									
google-finance	chg	(1.50%)	54.28	53.81	+0.80	26,891.00	54.34	53.73		54.80	40.01	15.54m	24.79	843.64m	3.98	0.54	2.19	
howthemarketworks	chg	1.344%	54.28	53.81	0.72	26,106	54.34	53.73	53.56									
hpcwire	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
insidestocks	chg	+1.50%	54.28	53.81	+0.80	26106	54.34	53.73										
investopedia	chg	+1.50 %	$54.28	53.81	+0.80				53.48									
investorguide	chg	+1.50%	54.28	53.81	+0.80		54.34	53.73		54.80	40.01		24.32	843.6m			2.199	
marketintellisearch	chg	1.4 %	$54.23	$53.81	0.75	23.20k	$54.34	$53.73	$53.48			15.62m	24.42	0.84b	4.04 %		2.19	
marketwatch	chg	+1.50%	$54.28	open: 53.81	+0.80	785	$54.34	$53.73	$53.48	$54.80	$40.17		24.68	$832.43m	3.98%	0.54	2.20	
minyanville	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
msn-money	chg	+1.50%	54.28	53.81	+0.80	26,891	54.34	53.73	53.48	54.80	40.01	15.62 mil	24.67	835.4 mil	4.04%	2.16	2.20	
nasdaq-com	chg	1.5%	$ 54.28		0.80	26,891	$ 54.34	$ 53.73	$ 53.48	$ 54.80	$ 40.01	15,542,000	24.79	$ 843,619,760	4.04 %	$2.160000	$ 2.19	
optimum	chg	+1.50%	54.28 ( 4:15 pm edt)	53.81	+0.80	26,891	54.34	53.73	53.48	54.80	39.49	15.54m	24.9	843.6m	3.98	2.16	2.18	
paidcontent	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
pc-quote	chg	1.50%	54.28	53.81	0.80	26,891	54.34	53.73	53.48	54.80	40.01	15,312,937	24.30909	831,186,000		0.54		
personal-wealth-biz	chg	+52.25%	505544224.00	52.43	-0.3433	42,686	52.18	0.00	52.75	38.40	2.199		24.42		7.81	4.1198	2.16	
predictwallstreet	chg	+1.50%	54.28		+0.80	26,891												
raymond-james	chg	1.50	54.28	53.81	0.80	26,891	54.34	53.73	54.28	54.80	40.01		24.56				2.21	
renewable-energy-world	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
screamingmedia	chg	+1.50%	$	open: 53.81	+0.80	785	$54.34	$53.73	$53.48	$54.80	$40.17		24.68	$832.43m	3.98%	0.54	2.20	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	+1.50%	last trade: 54.28		change: 0.800								p/e ratio: 24.32					
smartmoney	chg	(1.50%)	54.28	$53.81	0.80	26,891	$54.34	$53.73	$53.48	$54.80	$40.01			831,200	4.04%	$0.54		
stocknod	chg	+1.496%	54.28 usd	53.81	+0.8000	26,891	54.34	53.73	53.48	54.80	39.49	15,542,371						
stockpickr	chg	1.50%	$54.28 0.80 | 1.50%	53.81	0.80	26.89k	54.34	53.73	53.48	54.80	40.01							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	1.46%	54.26		+0.78													
streetinsider-com	chg	1.50%	54.28	$53.81	+0.80	26,891	$54.34	$53.73	$53.48	$54.80	$39.49		24.90				$2.18	
thecramerreport	chg		53.48	53.64	-0.08	19698	53.71	53.16										
thestree	chg	1.5%	$54.28	53.81	0.8	26891	54.34	53.73	53.48	-54.8	40.01	1.5542371e7		8.32449391e8				
tickerspy	chg	1.50%	$54.28	53.81	+0.80	26,891	54.34	53.73	53.48	54.80	40.01		24.3	835.3m	4.04%	$0.54		
tmx-quotemedia	chg	1.50%	54.280	53.810	0.800	26,891	54.340	53.730	53.480	54.800	40.010	15,542,371	24.40	843,639,898	4.039	0.540 usd	2.19	
updown	chg	1.50%	$54.28	$53.81	$0.80	26,106	$54.34	$53.73	$53.48	$54.80	$40.01	15.54b	27.47	$831m			1.95	
wallstreetsurvivor	chg	1.34%	54.28	53.81	0.72	26,106	54.34	53.73		54.80	40.17		24.40	$831m	4.00%	2.16 -	2.41	
yahoo-finance	chg	1.50%	54.28	53.81	0.80	26,891	54.34	53.73	53.48	54.80	40.01		24.68	843.62m	4.00%	2.16	2.20	
ycharts-com	chg	+1.46%	54.26		+0.78					54.44	39.49		24.66	847.54m	3.94%		2.20	
zacks	chg	(1.50%)	54.28		0.80	vol.  26,891	54.34	53.73		54.80	39.49		20.26	831.19 m	4.04	2.16	2.64	
advfn	chh	0.56	32.38	32.35	0.18	293919	32.55	32.21										
barchart	chh	+0.56%	32.38	32.35	+0.18	293,919	32.55	32.21	32.20	41.19	31.17		17.53	$1.93 b	2.31%	$0.74	+1.79	
barrons	chh	0.56%	32.38	32.35	+0.18	293,919	32.55	32.21				59.04 million		$1.92 billion	2.29%	$0.18		
bloomberg	chh	0.559%	32.380	32.350	0.180	293,919	32.550	32.210		41.42	31.23	59.807mil	17.791	1,936.551mil	2.285	0.185 regular cash	1.820	
boston-com	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
bostonmerchant	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
business-insider	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
chron	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
cio-com	chh	+0.56%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015	15.80	2b	2.3	0.74		
cnn-money	chh	+0.56%	32.38	32.43	+0.18	293,919	32.55	32.21	32.20				15.8	$1.9b	2.29%			
easystockalterts	chh	0.56%	32.38	32.35	+0.18	293919	32.55	32.21	32.20	41.42	30.82		15.80				2.05	
eresearch-fidelity-com	chh	0.56%	32.3800	32.3500	0.1800	+1.74%	32.5500	32.2100	32.2000	41.4200	31.2300	59,807,000	14.58	$1.93b	$0.185000	07/15/11		
finance-abc7-com	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
finance-abc7chicago-com	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
financial-content	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
finapps-forbes-com	chh	0.6%	$32.38	32.35	0.18	293,919	32.55	32.21	32.20	41.42	31.23	60 mil	18.1	2 bil	2.3	0.74	1.79	
finviz	chh	0.56%	32.38			293,919			32.20	-21.39%	5.81%	59.81m	18.09	1.94b		0.74	1.79	
fool	chh	+0.56%	$32.38	$32.35	0.18	293,919	$32.55	$32.21	$32.20	$41.42	$31.23		15.60	$1.94b	2.30%	0.74		
foxbusiness	chh		$32.38		+0.18	293,919			$32.20									
google-finance	chh	(0.56%)	32.38	32.35	+0.18	293,919.00	32.55	32.21		41.42	31.23	59.47m	18.09	1.93b	2.29	0.19	1.79	
howthemarketworks	chh	0.935%	32.38	32.35	0.3	293,919	32.55	32.21	32.08									
hpcwire	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
insidestocks	chh	+0.56%	32.38	32.35	+0.18	293919	32.55	32.21					price earnings ratio: 19.27					
investopedia	chh	+0.56 %	$32.38	32.35	+0.18				32.20									
investorguide	chh	+0.56%	32.38	32.35	+0.18		32.55	32.21		41.42	31.23		17.89	1.933b			1.80	
marketintellisearch	chh	0.56 %	$32.38	$32.35	0.18	291.80k	$32.55	$32.21	$32.20			59.81m	18.09	1.94b	2.29 %		1.79	
marketwatch	chh	+0.56%	$32.40	open: 32.35	+0.18	700	$32.55	$32.21	$32.20	$41.42	$31.73		17.89	$1.92b	2.29%	0.19	1.81	
minyanville	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
msn-money	chh	+0.56%	32.38	32.35	+0.18	293,919	32.55	32.21	32.20	41.42	31.23	59.81 mil	17.99	1.93 bil	2.30%	0.74	1.79	
nasdaq-com	chh	0.56%	$ 32.38		0.18	293,919	$ 32.55	$ 32.21	$ 32.20	$ 41.42	$ 31.23	59,807,000	18.09	$ 1,936,550,660	2.3 %	$0.740000	$ 1.79	
optimum	chh	+0.56%	32.38 ( 4:15 pm edt)	32.35	+0.18	293,919	32.55	32.21	32.20	41.42	30.82	59.81m	15.8	1.9b	2.29	0.74	2.05	
paidcontent	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
pc-quote	chh	0.56%	32.38	32.35	0.18	293,919	32.55	32.21	32.2	41.42	31.23	59,474,534	17.88889	1,925,785,000		0.185		
personal-wealth-biz	chh	+0.56%	32.38	32.35		293,919	32.55	32.21	32.20	41.42	31.23		17.89		2.30	0.74	1.80	
predictwallstreet	chh	+0.56%	32.38		+0.18	293,919												
raymond-james	chh	0.56	32.38	32.35	0.18	293,919	32.55	32.21	32.38	41.42	31.23		17.99				1.80	
renewable-energy-world	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
screamingmedia	chh	+0.56%	$	open: 32.35	+0.18	700	$32.55	$32.21	$32.20	$41.42	$31.73		17.89	$1.92b	2.29%	0.19	1.81	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	+0.56%	last trade: 32.38		change: 0.180								p/e ratio: 17.89					
smartmoney	chh	(0.56%)	32.38	$32.35	0.18	293,919	$32.55	$32.21	$32.20	$41.42	$31.23			1,925,800	2.30%	$0.19		
stocknod	chh	+0.5590%	32.38 usd	32.35	+0.1800	293,919	32.55	32.21	32.20	41.42	30.82	59,807,015						
stockpickr	chh	0.56%	$32.38 0.18 | 0.56%	32.35	0.18	293.92k	32.55	32.21	32.20	41.42	31.23							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	0.62%	32.40		+0.20													
streetinsider-com	chh	0.56%	32.38	$32.35	+0.18	293,919	$32.55	$32.21	$32.20	$41.42	$30.82		15.80				$2.05	
thecramerreport	chh		505544288.00	32.58	+0.6753	117629	32.30	0.00										
thestree	chh	0.56%	$32.38	32.35	0.18	293919	32.55	32.21	32.2	-41.42	31.23	5.9807015e7		1.918609041e9				
tickerspy	chh	0.56%	$32.38	32.35	+0.18	293,919	32.55	32.21	32.20	41.42	31.23		17.9	1.9b	2.30%	$0.18		
tmx-quotemedia	chh	0.56%	32.380	32.350	0.180	293,919	32.550	32.210	32.200	41.420	31.230	59,807,015	15.70	1,936,551,146	2.298	0.185 usd	2.05	
updown	chh	0.56%	$32.38	$32.35	$0.18	293,119	$32.55	$32.21	$32.20	$41.42	$31.23	59.80b	17.69	$1.92b			1.82	
wallstreetsurvivor	chh	0.94%	32.38	32.35	0.30	293,919	32.55	32.21		41.42	31.73		15.70	$2b	2.30%	0.74 -	1.80	
yahoo-finance	chh	0.56%	32.38	32.35	0.18	293,919	32.55	32.21	32.20	41.42	31.23		17.99	1.93b	2.30%	0.74	1.80	
ycharts-com	chh	+0.62%	32.40		+0.20					41.42	30.82							
zacks	chh	(0.56%)	32.38		0.18	vol.  293,919	32.55	32.21		41.42	30.82		17.6	1.93 b	2.30	0.74	1.83	
advfn	mcri	8.59	11.5	10.85	0.91	72758	11.67	10.77										
barchart	mcri	+8.59%	11.50	10.85	+0.91	73,211	11.67	10.77	10.59	13.51	8.77		22.11	$185.61 m			+0.45	
barrons	mcri			10.39		72,758	11.67	10.77				16.21 million		$167.67 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	8.593%	11.500	10.850	0.910	72,758	11.670	10.770		13.51	8.77	16.138mil	21.698	185.589mil			0.530	
boston-com	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
bostonmerchant	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
business-insider	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
chron	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
cio-com	mcri	+8.59%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158	25.56	186m				
cnn-money	mcri	+8.59%	11.50	10.85	+0.91	72,758	11.67	10.77	10.59				22.5	$185.6m				
easystockalterts	mcri	8.39%	11.50	10.85	+0.91	72758	11.67	10.77	10.59	13.51	8.77		25.56				0.45	
eresearch-fidelity-com	mcri	8.59%	11.5000	10.8500	0.9100	+2.52%	11.6700	10.7700	10.5900	13.5100	8.7700	16,138,000	6.93	$170.90m				
finance-abc7-com	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
financial-content	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	8.6%	$11.50	10.85	0.91	72,758	11.67	10.77	10.59	13.51	8.77	16 mil	22.5	186 mil	0.0	0.00	0.51	
finviz	mcri	8.59%	11.50			72,758			10.59	-14.88%	31.13%	16.14m	25.56	185.61m			0.45	
fool	mcri	+8.59%	$11.50	$10.85	0.91	72,758	$11.67	$10.77	$10.59	$13.51	$8.77		23.10	$185.59m				
foxbusiness	mcri		$11.50		+0.91	72,758			$10.59									
google-finance	mcri	(8.59%)	11.50	10.85	+0.91	72,758.00	11.67	10.77		13.51	8.77	16.14m	25.44	185.59m			0.45	
howthemarketworks	mcri	10.683%	11.5	10.85	1.11	72,291	11.67	10.77	10.39									
hpcwire	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
insidestocks	mcri	+8.59%	11.50	10.85	+0.91	72758	11.67	10.77					price earnings ratio: 22.55					
investopedia	mcri	+8.59 %	$11.50	10.85	+0.91				10.59									
investorguide	mcri	+8.59%	11.50	10.85	+0.91		11.67	10.77		13.51	8.77		23.53	185.6m			0.45	
marketintellisearch	mcri	8.59 %	$11.50	$10.85	0.91	71.10k	$11.67	$10.77	$10.59			16.14m	23.53	0.17b	0.0 %		0.45	
marketwatch	mcri	+8.59%	$11.50	open: 10.85	+0.91	467	$11.67	$10.77	$10.59	$13.51	$8.77		25.44	$167.67m			0.45	
minyanville	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
msn-money	mcri	+8.59%	11.50	10.85	+0.91	72,758	11.67	10.77	10.59	13.51	8.77	16.14 mil	25.56	170.9 mil			0.45	
nasdaq-com	mcri	8.59%	$ 11.50	$ 10.85	0.91	72,758	$ 11.67	$ 10.77	$ 10.59	$ 13.51	$ 8.77	16,138,000	22.55	$ 185,587,000			$ 0.51	
optimum	mcri	+8.59%	11.50 ( 5:20 pm edt)	10.85	+0.91	72,758	11.67	10.77	10.59	13.51	8.77	16.14m	25.6	185.6m			0.45	
paidcontent	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
pc-quote	mcri	8.59%	11.5	10.85	0.91	72,758	11.67	10.77	10.59	13.51	8.77	14,860,991	23.53333	170,901,000				
personal-wealth-biz	mcri	+8.59%	11.50	10.85		72,758	11.67	10.77	10.59	13.51	8.77		23.53			0.00	0.45	
predictwallstreet	mcri	+8.59%	11.50		+0.91	72,758												
raymond-james	mcri	8.59	11.50	10.85	0.91	72,758	11.67	10.77	11.50	13.51	8.77		25.00				0.46	
renewable-energy-world	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
screamingmedia	mcri	+8.59%	$	open: 10.85	+0.91	467	$11.67	$10.77	$10.59	$13.51	$8.77		25.44	$167.67m			0.45	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	+9.44%	last trade: 505540384.00		change: 2.389													
smartmoney	mcri	(8.59%)	11.50	$10.85	0.91	72,758	$11.67	$10.77	$10.59	$13.51	$8.77			170,900	0.00%	$0.00		
stocknod	mcri	+8.593%	11.50 usd	10.85	+0.9100	72,758	11.67	10.77	10.59	13.51	8.770	16,138,158						
stockpickr	mcri	8.59%	$11.50 0.91 | 8.59%	10.85	0.91	72.76k	11.67	10.77	10.59	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	8.50%	11.49		+0.90													
streetinsider-com	mcri	8.59%	11.50	$10.85	+0.91	72,758	$11.67	$10.77	$10.59	$13.51	$8.77		25.56				$0.45	
thecramerreport	mcri		10.59	10.05	+0.20	37793	10.75	10.0247										
thestree	mcri	8.59%	$11.5	10.85	0.91	72758	11.67	10.77	10.59	-13.51	8.77	1.6138158e7		1.67675462e8				
tickerspy	mcri	8.59%	$11.50	10.85	+0.91	72,758	11.67	10.77	10.59	13.51	8.77		23.5	170.9m	0.00%	$0.00		
tmx-quotemedia	mcri	8.59%	11.500	10.850	0.910	72,758	11.670	10.770	10.590	13.510	8.770	16,138,158	23.50	185,588,817			0.45	
updown	mcri	8.59%	$11.50	$10.85	$0.91	72,291	$11.67	$10.77	$10.59	$13.51	$8.77	16.13b	23.30	$171m			0.45	
wallstreetsurvivor	mcri	10.68%	11.50	10.85	1.11	72,291	11.67	10.77		13.51	8.77		23.50	$171m			0.51	
yahoo-finance	mcri	8.59%	11.50	10.85	0.91	72,758	11.67	10.77	10.59	13.51	8.77		25.56	185.59m			0.45	
ycharts-com	mcri	+8.50%	11.49		+0.90					13.51	8.77		25.53	185.45m	0.00%		0.45	
zacks	mcri	(8.59%)	11.50		0.91	vol.  72,758	11.67	10.77		13.51	8.77		19.98	170.90 m	0.00	0.00	.53	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	0.17	+0.00	10000	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(-0.56%)	8.87	8.80	-0.05	42,602.00	8.93	8.80		9.59	1.75	96.47m		855.72m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	0.98 %	$24.63	$24.52	0.24	1294.30k	$25.00	$24.50	$24.39						%			
marketwatch	atac	-5.51%	tl11.15	open: 11.90	-0.65	97,835	tl12.00	tl10.80	tl11.80	tl12.90	tl10.80							
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac	-5.51%	tl	open: 11.90	-0.65	97,835	tl12.00	tl10.80	tl11.80	tl12.90	tl10.80							
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$0.17		10,000	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	3.16	11.75	11.43	0.36	76453	11.76	11.41										
barchart	ksws	+3.16%	11.75	11.41	+0.36	76,453	11.76	11.41	11.39	13.19	8.75		0.00	$415.72 m			-2.07	
barrons	ksws	3.16%	11.75	11.43	+0.36	76,453	11.76	11.41				35.22 million		$405.67 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws	3.161%	11.750	11.430	0.360	76,453	11.760	11.410		13.19	8.75	27.390mil		415.711mil			-2.010	
boston-com	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
bostonmerchant	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
business-insider	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
chron	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
cio-com	ksws	+3.16%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988		322m				
cnn-money	ksws	+3.16%	11.75	11.43	+0.36	76,453	11.76	11.41	11.39				nm	$321.8m				
easystockalterts	ksws	3.15%	11.75	11.43	+0.36	76453	11.76	11.41	11.39	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	3.16%	11.7500	11.4300	0.3600	+7.05%	11.7600	11.4100	11.3900	13.1900	8.7500	35,430,000	23.60	$403.55m				
finance-abc7-com	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
financial-content	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	3.2%	$11.75	11.43	0.36	76,453	11.76	11.41	11.39	13.19	8.75	27 mil		322 mil	0.0	0.00	-2.07	
finviz	ksws	3.16%	11.75			76,453			11.39	-10.92%	34.29%	35.43m		416.30m			-2.08	
fool	ksws	+3.16%	$11.75	$11.43	0.36	76,453	$11.76	$11.41	$11.39	$13.19	$8.75		0.00	$416.30m	2.20%	0.20		
foxbusiness	ksws		$11.75		+0.36	76,453			$11.39									
google-finance	ksws	(3.16%)	11.75	11.43	+0.36	76,453.00	11.76	11.41		13.19	8.75	35.43m		416.30m			-2.08	
howthemarketworks	ksws	2.62%	11.75	11.43	0.3	75,124	11.76	11.41	11.45									
hpcwire	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
insidestocks	ksws	+3.16%	11.75	11.41	+0.36	76453	11.76	11.41										
investopedia	ksws	+3.16 %	$11.75	11.43	+0.36				11.39									
investorguide	ksws	+3.16%	11.75	11.44	+0.36		11.76	11.41		13.19	8.75			416.3m			-2.088	
marketintellisearch	ksws	3.16 %	$11.75	$11.43	0.36	78.20k	$11.76	$11.41	$11.39			35.43m	0.00	0.40b	0.0 %		-2.08	
marketwatch	ksws	+3.16%	$11.75	open: 11.43	+0.36	1,529	$11.76	$11.41	$11.39	$13.19	$8.75			$405.67m				
minyanville	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
msn-money	ksws	+3.16%	11.75	11.43	+0.36	76,453	11.76	11.41	11.39	13.19	8.75	35.43 mil	-5.62	403.54 mil			-2.08	
nasdaq-com	ksws	3.16%	$ 11.75	$ 11.43	0.36	76,453	$ 11.76	$ 11.41	$ 11.39	$ 13.19	$ 8.75	27,390,000		$ 321,832,500	1.76 %	$0.200000	$ -2.07	
optimum	ksws	+3.16%	11.75 ( 5:20 pm edt)	11.43	+0.36	76,453	11.76	11.41	11.39	13.19	8.75	27.39m		321.8m	1.70	0.20	-2.08	
paidcontent	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
pc-quote	ksws	3.16%	11.75	11.43	0.36	76,453	11.76	11.41	11.39	13.19	8.75	26,550,817	-5.44976	311,972,000		0.05		
personal-wealth-biz	ksws	+3.16%	11.75	11.44		76,453	11.76	11.41	11.39	13.19	8.75					0.00	-2.088	
predictwallstreet	ksws	+3.16%	11.75		+0.36	76,453												
raymond-james	ksws	3.16	11.75	11.43	0.36	76,453	11.76	11.41	11.75	13.19	8.75						-2.07	
renewable-energy-world	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
screamingmedia	ksws	+3.16%	$	open: 11.43	+0.36	1,529	$11.76	$11.41	$11.39	$13.19	$8.75			$405.67m				
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	+3.16%	last trade: 11.75		change: 0.360													
smartmoney	ksws	(3.16%)	11.75	$11.43	0.36	76,453	$11.76	$11.41	$11.39	$13.19	$8.75			312,000	0.00%	$0.05		
stocknod	ksws	+3.161%	11.75 usd	11.43	+0.3600	76,453	11.76	11.41	11.39	13.19	8.750	27,389,988						
stockpickr	ksws	3.16%	$11.75 0.36 | 3.16%	11.43	0.36	76.45k	11.76	11.41	11.39	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	3.25%	11.76		+0.37													
streetinsider-com	ksws	3.16%	11.75	$11.43	+0.36	76,453	$11.76	$11.41	$11.39	$13.19	$8.75						$-2.08	
thecramerreport	ksws		505544096.00	9.46	+1.5856	133362	9.435	0.00										
thestree	ksws	3.16%	$11.75	11.43	0.36	76453	11.76	11.41	11.39	-13.19	8.75	3.5429512e7		3.13615363e8				
tickerspy	ksws	3.16%	$11.75	11.43	+0.36	76,453	11.76	11.41	11.39	13.19	8.75		-5.4	403.5m	0.00%	$0.05		
tmx-quotemedia	ksws	3.16%	11.750	11.430	0.360	76,453	11.760	11.410	11.390	13.190	8.750	35,429,512		416,296,766			-2.08	
updown	ksws	3.16%	$11.75	$11.43	$0.36	74,924	$11.76	$11.41	$11.39	$13.19	$8.75	35.43b		$404m			-2.08	
wallstreetsurvivor	ksws	2.62%	11.75	11.43	0.30	75,124	11.76	11.41		13.19	8.75			$312m			-1.94	
yahoo-finance	ksws	3.16%	11.75	11.44	0.36	76,453	11.76	11.41	11.39	13.19	8.75			416.29m			-2.09	
ycharts-com	ksws	+3.25%	11.76		+0.37					13.19	8.75			416.07m	0.00%		-2.09	
zacks	ksws	(3.16%)	11.75		0.36	vol.  76,453	11.76	11.41		13.19	8.75			403.55 m	0.00	0.00	-1.98	
advfn	chs	0.63	16.09	16.03	0.1	1934499	16.5	16.0										
barchart	chs	+0.63%	16.09	16.03	+0.10	1,934,499	16.50	16.00	15.99	16.50	8.10		22.50	$2.85 b	1.25%	$0.20	+0.71	
barrons	chs	0.63%	16.09	16.03	+0.10	1.933m	16.50	16.00				178.03 million		$2.81 billion	1.24%	$0.05		
bloomberg	chs	0.625%	16.090	16.030	0.100	1,934,499	16.500	16.000		16.50	8.22	176.195mil	22.347	2,834.979mil	1.119	0.050 regular cash	0.720	
boston-com	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
bostonmerchant	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
business-insider	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
chron	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
cio-com	chs	+0.63%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109	22.99	3b	1.3	0.2		
cnn-money	chs	+0.63%today&rsquo;s change	16.09data as of 4:00pm et	16.03	+0.10	1,934,499	16.50	16.00	15.99				23.0	$2.8b	1.24%			
easystockalterts	chs	0.62%	16.09	16.03	+0.10	1934499	16.50	16.00	15.99	16.25	8.22		22.99				0.70	
eresearch-fidelity-com	chs	0.63%	16.0900	16.0300	0.1000	+65.20%	16.5000	16.0000	15.9900	16.2500	8.2200	176,195,000	3.47	$2.82b	$0.050000	09/26/11		
finance-abc7-com	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
finance-abc7chicago-com	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
financial-content	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
finapps-forbes-com	chs	0.6%	$16.09	16.03	0.10	1,934,499	16.50	16.00	15.99	16.25	8.22	176 mil	22.7	3 bil	1.2	0.20	0.71	
finviz	chs	0.63%	16.09			1,934,499			15.99	-0.98%	98.75%	176.20m	22.99	2.84b		0.20	0.70	
fool	chs	+0.63%	$16.09	$16.03	0.10	1,934,499	$16.50	$16.00	$15.99	$16.25	$8.22		22.80	$2.83b		0.20		
foxbusiness	chs		$16.09		+0.10	1,934,499			$15.99									
google-finance	chs	(0.63%)	16.09	16.03	+0.10	1.93m	16.50	16.00		16.50	8.22	176.20m	22.91	2.83b	1.24	0.05	0.70	
howthemarketworks	chs	0.72%	16.09	16.03	0.115	1,933,252	16.5	16	15.975									
hpcwire	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
insidestocks	chs	+0.63%	16.09	16.03	+0.10	1933252	16.50	16.00					price earnings ratio: 22.66					
investopedia	chs	+0.63 %	$16.09	16.03	+0.10				15.99									
investorguide	chs	+0.63%	16.09	16.03	+0.10		16.50	16.00		16.25	8.22		22.88	2.835b			0.699	
marketintellisearch	chs	0.63 %	$16.09	$16.03	0.10	1914.50k	$16.50	$16.00	$15.99			176.20m	22.99	2.84b	1.24 %		0.70	
marketwatch	chs	+0.63%	$16.09	open: 16.03	+0.10	1,478	$16.50	$16.00	$15.99	$16.50	$8.22		22.54	$2.81b	1.24%	0.05	0.71	
minyanville	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
msn-money	chs	+0.63%	16.09	16.03	+0.10	1.93 mil	16.50	16.00	15.99	16.25	8.22	176.20 mil	22.99	2.82 bil	1.25%	0.20	0.70	
nasdaq-com	chs	0.63%	$ 16.09		0.10	1,934,499	$ 16.50	$ 16	$ 15.99	$ 16.25	$ 8.22	176,195,000	22.66	$ 2,834,977,550	1.25 %	$0.200000	$ 0.71	
optimum	chs	+0.63%	16.09 ( 4:15 pm edt)	16.03	+0.10	1,934,499	16.50	16.00	15.99	16.25	8.22	176.20m	23.0	2.8b	1.24	0.20	0.70	
paidcontent	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
pc-quote	chs	0.63%	16.09	16.03	0.10	1,934,499	16.5	16.0	15.99	16.25	8.22	175,099,950	22.84286	2,817,358,000		0.05		
personal-wealth-biz	chs	+0.63%	16.09	16.03		1,934,499	16.50	16.00	15.99	16.25	8.22		22.88		1.13	0.18	0.699	
predictwallstreet	chs	+0.63%	16.09		+0.10	1,934,499												
raymond-james	chs	0.63	16.09	16.03	0.10	1,934,499	16.50	16.00	16.09	16.25	8.22		22.66				0.71	
renewable-energy-world	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
screamingmedia	chs	+0.63%	$	open: 16.03	+0.10	1,478	$16.50	$16.00	$15.99	$16.50	$8.22		22.54	$2.81b	1.24%	0.05	0.71	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	+13.53%	last trade: 505545600.00		change: 2.112								p/e ratio: 79.82					
smartmoney	chs	(0.63%)	16.09	$16.03	0.10	1,934,499	$16.50	$16.00	$15.99	$16.25	$8.22			2,817,400	1.25%	$0.05		
stocknod	chs	+0.6254%	16.09 usd	16.03	+0.1000	1,934,499	16.50	16.00	15.99	16.25	8.220	176,195,109						
stockpickr	chs	0.63%	$16.09 0.10 | 0.63%	16.03	0.10	1.93m	16.50	16.00	15.99	16.25	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	0.56%	16.08		+0.09													
streetinsider-com	chs	0.63%	16.09	$16.03	+0.10	1,934,499	$16.50	$16.00	$15.99	$16.25	$8.22		22.99				$0.70	
thecramerreport	chs		15.99	16.00	+0.015	1630259	16.04	15.74										
thestree	chs	0.63%	$16.09	16.03	0.1	1934499	16.5	16.0	15.99	-16.25	8.22	1.76195109e8		2.814716866e9				
tickerspy	chs	0.63%	$16.09	16.03	+0.10	1,934,499	16.50	16.00	15.99	16.25	8.22		22.8	2.8b	1.25%	$0.05		
tmx-quotemedia	chs	0.63%	16.090	16.030	0.100	1,934,499	16.500	16.000	15.990	16.500	8.220	176,195,109	22.80	2,834,979,304	1.243	0.050 usd	0.70	
updown	chs	0.63%	$16.09	$16.03	$0.10	1,932,621	$16.50	$16.00	$15.99	$16.25	$8.22	176.19b	22.37	$2.81b			0.71	
wallstreetsurvivor	chs	0.72%	16.09	16.03	0.12	1,933,252	16.50	16.00		16.25	8.22		22.80	$3b	1.30%	0.16 -	0.64	
yahoo-finance	chs	0.63%	16.09	16.03	0.10	1,934,499	16.50	16.00	15.99	16.50	8.22		23.02	2.83b	1.30%	0.20	0.70	
ycharts-com	chs	+0.56%	16.08		+0.09					16.23	8.22		22.97	2.85b	1.29%		0.70	
zacks	chs	(0.63%)	16.09		0.10	vol.  1,934,499	16.50	16.00		16.50	8.22		22.52	2.82 b	1.25	0.20	.71	
advfn	inap	-2.04	6.72	6.88	-0.14	196087	7.05	6.7										
barchart	inap	-2.04%	6.72	6.88	-0.14	196,087	7.05	6.70	6.86	8.56	3.90		0.00	$349.57 m			-0.10	
barrons	inap			7.06		196,087	7.05	6.70				50.47 million		$370.02 million				
bloomberg	inap	-2.041%	6.720	6.880	-0.140	196,087	7.050	6.700		8.56	3.90	52.262mil		351.201mil			-0.080	
boston-com	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
bostonmerchant	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
business-insider	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
chron	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
cio-com	inap	-2.04%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023		351m				
cnn-money	inap	-2.04%	6.72	6.88	-0.14	196,087	7.05	6.70	6.86				nm	$351.2m				
easystockalterts	inap	-2.03%	6.72	6.88	-0.14	196087	7.05	6.70	6.86	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	-2.04%	6.7200	6.8800	-0.1400	+53.47%	7.0500	6.7000	6.8600	8.5600	3.9000	52,262,000	4.13	$358.52m				
finance-abc7-com	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
financial-content	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
finapps-forbes-com	inap	-2.0%	$6.72	6.88	-0.14	196,087	7.05	6.70	6.86	8.56	3.90	52 mil		351 mil	0.0	0.00	-0.10	
finviz	inap	-2.04%	6.72			196,087			6.86	-21.50%	72.31%	52.26m		351.19m			-0.10	
fool	inap	-2.04%	$6.72	$6.88	-0.14	196,087	$7.05	$6.70	$6.86	$8.56	$3.90		0.00	$351.20m				
foxbusiness	inap		$6.72		-0.14	196,087			$6.86									
google-finance	inap	(-2.04%)	6.72	6.88	-0.14	196,087.00	7.05	6.70		8.56	3.90	52.26m		351.20m			-0.10	
howthemarketworks	inap	-5.085%	6.72	6.88	-0.36	193,722	7.05	6.7	7.08									
hpcwire	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
insidestocks	inap	-2.04%	6.72	6.88	-0.14	196087	7.05	6.70					price earnings ratio: 112.00					
investopedia	inap	-2.04 %	$6.72	6.88	-0.14				6.86									
investorguide	inap	-2.04%	6.72	7.00	-0.14		7.05	6.70		8.56	3.90			336.8m			-0.096	
marketintellisearch	inap	-2.04 %	$6.72	$6.88	-0.14	198.60k	$7.05	$6.70	$6.86			52.26m	0.00	0.36b	0.0 %		-0.10	
marketwatch	inap	-2.04%	$6.72	open: 6.88	-0.14	2,711	$7.05	$6.70	$6.86	$8.56	$3.90			$360.61m				
minyanville	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
msn-money	inap	-2.04%	6.72	6.88	-0.14	196,087	7.05	6.70	6.86	8.56	3.90	52.26 mil	-74.67	358.52 mil			-0.10	
nasdaq-com	inap	2.04%	$ 6.72	$ 6.88	0.14	196,087	$ 7.05	$ 6.70	$ 6.86	$ 8.56	$ 3.90	52,262,000		$ 351,200,640			$ -0.10	
optimum	inap	-2.04%	6.72 ( 5:20 pm edt)	6.88	-0.14	196,087	7.05	6.70	6.86	8.56	3.90	52.26m		351.2m			-0.10	
paidcontent	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
pc-quote	inap	-2.04%	6.72	6.88	-0.14	196,087	7.05	6.7	6.86	8.56	3.90	53,350,789	-76.22222	358,517,000				
personal-wealth-biz	inap	-2.04%	6.72	7.00	-0.14	196,087	7.05	6.70	6.86	8.56	3.90					0.00	-0.096	
predictwallstreet	inap	-2.04%	6.72		-0.14	196,087												
raymond-james	inap	-2.04	6.72	6.88	-0.14	196,087	7.05	6.70	6.72	8.56	3.90						-0.10	
renewable-energy-world	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
screamingmedia	inap	-2.04%	$	open: 6.88	-0.14	2,711	$7.05	$6.70	$6.86	$8.56	$3.90			$370.02m				
scroli	inap	%				0												
simple-stock-quotes	inap	-2.04%	last trade: 6.72		change: -0.140													
smartmoney	inap	(-2.04%)	6.72	$6.88	-0.14	196,087	$7.05	$6.70	$6.86	$8.56	$3.90			358,500	0.00%	$0.00		
stocknod	inap	-2.041%	6.720 usd	6.880	-0.1400	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023						
stockpickr	inap	-2.04%	$6.72 -0.14 | -2.04%	6.88	-0.14	196.09k	7.05	6.70	6.86	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	-2.19%	6.71		-0.15													
streetinsider-com	inap	2.04%	6.72	$6.88	-0.14	196,087	$7.05	$6.70	$6.86	$8.56	$3.90						$-0.10	
thecramerreport	inap		6.86	7.00	-0.22	164554	7.07	6.83										
thestree	inap	-2.04%	$6.72	6.88	-0.14	196087	7.05	6.7	6.86	-8.56	3.9	5.2262023e7		3.70015123e8				
tickerspy	inap	-2.04%	$6.72	6.88	-0.14	196,087	7.05	6.70	6.86	8.56	3.90		-76.2	358.5m	0.00%	$0.00		
tmx-quotemedia	inap	-2.04%	6.720	6.880	-0.140	196,087	7.050	6.700	6.860	8.560	3.900	52,262,023		351,200,795			-0.10	
updown	inap	-2.04%	$6.72	$6.88	-$0.14	193,261	$7.05	$6.70	$6.86	$8.56	$3.90	52.26b		$359m			-0.10	
wallstreetsurvivor	inap	-5.08%	6.72	6.88	-0.36	193,722	7.05	6.70		8.56	3.90			$359m			-0.07	
yahoo-finance	inap	2.04%	6.72	7.00	0.14	196,087	7.05	6.70	6.86	8.56	3.90			336.83m			-0.10	
ycharts-com	inap	-2.19%	6.71		-0.15					8.56	3.90			349.05m	0.00%			
zacks	inap	(-2.04%)	6.72		-0.14	vol.  196,087	7.05	6.70		8.56	3.90			358.52 m	0.00	0.00	-.07	
advfn	smod	0.22	9.19	9.18	0.02	749642	9.19	9.17										
barchart	smod	+0.22%	9.19	9.18	+0.02	749,642	9.19	9.17	9.17	9.31	4.31		18.76	$598.54 m			+0.41	
barrons	smod	0.22%	9.19	9.18	+0.02	749,642	9.19	9.17				64.94 million		$607.44 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	0.218%	9.190	9.180	0.020	749,642	9.190	9.170		9.31	4.31	65.199mil	15.576	599.177mil			0.590	
boston-com	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
bostonmerchant	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
business-insider	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
chron	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
cio-com	smod	+0.22%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000		549m				
cnn-money	smod	+0.22%	9.19	9.18	+0.02	749,642	9.19	9.17	9.17				16.7	$549.1m				
easystockalterts	smod	0.22%	9.19	9.18	+0.02	749642	9.19	9.17	9.17	9.31	4.31						0.00	
eresearch-fidelity-com	smod	0.22%	9.1900	9.1800	0.0200	+58.93%	9.1900	9.1700	9.1700	9.3100	4.3100	65,199,000	1.53	$597.87m				
finance-abc7-com	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
financial-content	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
finapps-forbes-com	smod	0.2%	$9.19	9.18	0.02	749,642	9.19	9.17	9.17	9.31	4.31	65 mil	22.4	599 mil	0.0	0.00	0.41	
finviz	smod	0.22%	9.19			749,642			9.17	-1.29%	113.23%	63.48m	21.88	583.38m			0.42	
fool	smod	+0.22%	$9.19	$9.18	0.02	749,642	$9.19	$9.17	$9.17	$9.31	$4.31		22.40	$599.18m				
foxbusiness	smod		$9.19		+0.02	749,642			$9.17									
google-finance	smod	(0.22%)	9.19	9.18	+0.02	749,642.00	9.19	9.17		9.31	4.31	65.20m	21.99	599.18m			0.42	
howthemarketworks	smod	0%	9.19	9.18	0	746,860	9.19	9.17	9.19									
hpcwire	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
insidestocks	smod	+0.22%	9.19	9.18	+0.02	749642	9.19	9.17					price earnings ratio: 13.72					
investopedia	smod	+0.22 %	$9.19	9.18	+0.02				9.17									
investorguide	smod	+0.22%	9.19	9.18	+0.02		9.19	9.17		9.31	4.31		21.99	599.2m			0.417	
marketintellisearch	smod	0.11 %	$9.18	$9.18	0.01	737.50k	$9.19	$9.17	$9.17			63.48m	21.83	0.58b	0.0 %		0.42	
marketwatch	smod	+0.22%	$9.19	open: 9.18	+0.02	4,463	$9.19	$9.17	$9.17	$9.31	$4.31		22.70	$607.44m			0.40	
minyanville	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
msn-money	smod	+0.22%	9.19	9.18	+0.02	749,642	9.19	9.17	9.17	9.31	4.31	65.20 mil	21.88	597.87 mil			0.42	
nasdaq-com	smod	0.22%	$ 9.19	$ 9.18	0.02	749,642	$ 9.19	$ 9.17	$ 9.17	$ 9.31	$ 4.31	65,199,000	22.41	$ 599,178,810			$ 0.41	
optimum	smod	+0.22%	9.19 ( 5:20 pm edt)	9.18	+0.02	749,642	9.19	9.17	9.17	9.31	4.31	59.76m		549.1m				
paidcontent	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
pc-quote	smod	0.22%	9.19	9.18	0.02	749,642	9.19	9.17	9.17	9.31	4.31	65,954,157	21.83333	606,119,000				
personal-wealth-biz	smod	+0.22%	9.19	9.18		749,642	9.19	9.17	9.17	9.31	4.31		21.99			0.00	0.417	
predictwallstreet	smod	+0.22%	9.19		+0.02	749,642												
raymond-james	smod	0.22	9.19	9.18	0.02	749,642	9.19	9.17	9.19	9.31	4.31		21.37				0.43	
renewable-energy-world	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
screamingmedia	smod	+0.22%	$	open: 9.18	+0.02	4,463	$9.19	$9.17	$9.17	$9.31	$4.31		22.70	$607.44m			0.40	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	+0.22%	last trade: 9.19		change: 0.020								p/e ratio: 21.99					
smartmoney	smod	(0.22%)	9.19	$9.18	0.02	749,642	$9.19	$9.17	$9.17	$9.31	$4.31			597,900	0.00%	$0.00		
stocknod	smod	+0.2181%	9.190 usd	9.180	+0.0200	749,642	9.190	9.170	9.170	9.310	4.310	59,755,000						
stockpickr	smod	0.22%	$9.19 0.02 | 0.22%	9.18	0.02	749.64k	9.19	9.17	9.17	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	0.11%	9.18		+0.01													
streetinsider-com	smod	0.22%	9.19	$9.18	+0.02	749,642	$9.19	$9.17	$9.17	$9.31	$4.31						$0.00	
thecramerreport	smod		9.17	9.185	-0.02	639174	9.19	9.17										
thestree	smod	0.22%	$9.19	9.18	0.02	749642	9.19	9.17	9.17	-9.31	4.31	6.5198771e7		5.99176705e8				
tickerspy	smod	0.22%	$9.19	9.18	+0.02	746,860	9.19	9.17	9.17	9.31	4.31		21.8	582.1m	0.00%	$0.00		
tmx-quotemedia	smod	0.22%	9.190	9.180	0.020	749,642	9.190	9.170	9.170	9.310	4.310	65,198,771	22.40	599,176,705			0.41	
updown	smod	0.22%	$9.19	$9.18	$0.02	745,679	$9.19	$9.17	$9.17	$9.31	$4.31	63.48b	14.39	$598m			0.64	
wallstreetsurvivor	smod	0.00%	9.19	9.18	0.00	746,860	9.19	9.17		9.31	4.31		22.40	$598m			0.81	
yahoo-finance	smod	0.22%	9.19	9.18	0.02	749,642	9.19	9.17	9.17	9.31	4.31		22.04	599.17m			0.42	
ycharts-com	smod	+0.11%	9.18		+0.01					9.31	4.31		22.39	597.89m	0.00%		0.41	
zacks	smod	(0.22%)	9.19		0.02	vol.  749,642	9.19	9.17		9.31	4.31		18.71	597.25 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	+1.55%	22.34	22.00	+0.34	15,597	22.74	22.00	22.00					$942.5m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	1.86 %	$7.66	$7.58	0.14	536.80k	$7.73	$7.50	$7.52						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
smartmoney	indm														0.00%	$0.00		
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	1.60	32.29	31.92	0.51	558667	32.35	31.78										
barchart	ugi	+1.60%	32.29	31.92	+0.51	558,667	32.35	31.78	31.78	33.25	25.47		13.54	$3.59 b	3.31%	$1.04	+2.38	
barrons	ugi			31.54		357,916	31.81	31.42				110.51 million		$3.51 billion	3.27%	$0.26		
bloomberg	ugi	1.605%	32.290	31.920	0.510	558,667	32.350	31.780		33.53	26.32	111.654mil	14.415	3,605.295mil	3.128	0.260 regular cash	2.240	
boston-com	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
bostonmerchant	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
business-insider	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
chron	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
cio-com	ugi	+1.60%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607	13.62	4b	3.3	1.04		
cnn-money	ugi	+1.60%	32.29	31.88	+0.51	558,667	32.35	31.78	31.78				13.6	$3.6b	3.22%			
easystockalterts	ugi	1.60%	32.29	31.92	+0.51	558667	32.35	31.78	31.78	33.48	26.28		13.62				2.37	
eresearch-fidelity-com	ugi	1.60%	32.2900	31.9200	0.5100	+18.58%	32.3500	31.7800	31.7800	33.5300	26.3200	111,654,000	1.02	$3.55b	$0.260000	07/01/11		
finance-abc7-com	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
finance-abc7chicago-com	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
financial-content	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
finapps-forbes-com	ugi	1.6%	$32.29	31.92	0.51	558,667	32.35	31.78	31.78	33.53	26.32	112 mil	13.6	4 bil	3.2	1.04	2.38	
finviz	ugi	1.60%	32.29			558,667			31.78	-2.87%	26.78%	111.65m	13.57	3.61b		1.04	2.38	
fool	ugi	+1.60%	$32.29	$31.92	0.51	539,167	$32.35	$31.78	$31.78	$33.53	$26.32		13.30	$3.61b	3.30%	1.04		
foxbusiness	ugi		$32.29		+0.51	558,667			$31.78									
google-finance	ugi	(1.60%)	32.29	31.92	+0.51	558,667.00	32.35	31.78		33.53	26.32	111.65m	13.59	3.61b	3.22	0.26	2.38	
howthemarketworks	ugi	2.802%	32.29	31.92	0.88	538,447	32.35	31.78	31.41									
hpcwire	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
insidestocks	ugi	+1.60%	32.29	31.92	+0.51	538447	32.35	31.78					price earnings ratio: 13.29					
investopedia	ugi	+1.60 %	$32.29	31.92	+0.51				31.78									
investorguide	ugi	+1.60%	32.29	31.92	+0.51		32.35	31.78		33.53	26.32		13.25	3.605b			2.398	
marketintellisearch	ugi	1.6 %	$32.29	$31.92	0.51	502.10k	$32.35	$31.78	$31.78			111.65m	13.57	3.61b	3.22 %		2.38	
marketwatch	ugi	+1.60%	$32.29	open: 31.92	+0.51	34,483	$32.35	$31.78	$31.78	$33.53	$26.32		13.63	$3.51b	3.22%	0.26	2.37	
minyanville	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
msn-money	ugi	+1.60%	32.29	31.92	+0.51	558,667	32.35	31.78	31.78	33.53	26.32	111.65 mil	13.62	3.55 bil	3.27%	1.04	2.38	
nasdaq-com	ugi	1.6%	$ 32.29		0.51	558,667	$ 32.35	$ 31.78	$ 31.78	$ 33.53	$ 26.32	111,654,000	13.57	$ 3,605,307,660	3.27 %	$1.040000	$ 2.38	
optimum	ugi	+1.60%	32.29 ( 4:15 pm edt)	31.92	+0.51	558,667	32.35	31.78	31.78	33.48	26.28	111.65m	13.6	3.6b	3.22	1.04	2.37	
paidcontent	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
pc-quote	ugi	1.60%	32.29	31.92	0.51	558,667	32.35	31.78	31.78	33.53	26.32	109,890,492	13.40928	3,548,364,000		0.26		
personal-wealth-biz	ugi	+1.60%	32.29	31.92		558,667	32.35	31.78	31.78	33.53	26.32		13.25		3.18	1.01	2.398	
predictwallstreet	ugi	+1.60%	32.29		+0.51	558,667												
raymond-james	ugi	1.60	32.29	31.92	0.51	558,667	32.35	31.78	32.29	33.53	26.32		13.34				2.42	
renewable-energy-world	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
screamingmedia	ugi	+1.60%	$	open: 31.92	+0.51	34,483	$32.35	$31.78	$31.78	$33.53	$26.32		13.63	$3.51b	3.22%	0.26	2.37	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	+1.60%	last trade: 32.29		change: 0.510								p/e ratio: 13.25					
stocknod	ugi	+1.605%	32.29 usd	31.92	+0.5100	558,667	32.35	31.78	31.78	33.53	26.28	111,653,607						
stockpickr	ugi	1.60%	$32.29 0.51 | 1.60%	31.92	0.51	558.67k	32.35	31.78	31.78	33.53	26.32							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	1.59%	32.28		+0.51													
streetinsider-com	ugi	1.60%	32.29	$31.92	+0.51	558,667	$32.35	$31.78	$31.78	$33.48	$26.28		13.62				$2.37	
thecramerreport	ugi		505542496.00	31.05	-0.1932	568909	30.90	0.00										
thestree	ugi	1.6%	$32.29	31.92	0.51	558667	32.35	31.78	31.78	-33.53	26.32	1.11653607e8		3.507039796e9				
tickerspy	ugi	1.60%	$32.29	31.92	+0.51	558,667	32.35	31.78	31.78	33.53	26.32		13.4	3.6b	3.27%	$0.26		
tmx-quotemedia	ugi	1.60%	32.290	31.920	0.510	558,667	32.350	31.780	31.780	33.530	26.320	111,653,607	13.40	3,605,294,970	3.272	0.260 usd	2.37	
updown	ugi	1.60%	$32.29	$31.92	$0.51	504,584	$32.35	$31.78	$31.78	$33.53	$26.32	111.65b	13.12	$3.54b			2.42	
wallstreetsurvivor	ugi	2.80%	32.29	31.92	0.88	538,447	32.35	31.78		33.53	26.32		13.40	$4b	3.30%	0.90 -	2.36	
yahoo-finance	ugi	1.60%	32.29	31.92	0.51	558,667	32.35	31.78	31.78	33.53	26.32		13.47	3.61b	3.30%	1.04	2.40	
ycharts-com	ugi	+1.59%	32.28		+0.51					33.53	26.28			3.59b	3.25%			
zacks	ugi	(1.60%)	32.29		0.51	vol.  558,667	32.35	31.78		33.53	26.28		13.7	3.55 b	3.27	1.04	2.32	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	0.02	+0.00	20893	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk	+0.05%	18.99	19.00	+0.01	229100	19.00	18.98										
investorguide	tmrk		0.00															
marketintellisearch	tmrk	1.54 %	$12.49	$12.33	0.19	29.30k	$12.57	$12.33	$12.30						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%				0						0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
smartmoney	tmrk																	
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$0.02		20,893	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	2.55	14.08	13.83	0.35	320680	14.2	13.75										
barchart	pvtb	+2.55%	14.08	13.84	+0.35	320,680	14.20	13.75	13.73	16.48	10.21		50.56	$1.00 b	0.29%	$0.04	+0.27	
barrons	pvtb	2.55%	14.08	13.83	+0.35	320,680	14.20	13.75				70.14 million		$1.03 billion	0.28%	$0.01		
bloomberg	pvtb	2.549%	14.080	13.830	0.350	320,680	14.200	13.750		16.49	10.24	71.811mil	61.217	1,011.101mil	0.284	0.010 regular cash	0.230	
boston-com	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
bostonmerchant	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
business-insider	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
chron	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
cio-com	pvtb	+2.55%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134	52.15	1b	0.3	0.04		
cnn-money	pvtb	+2.55%	14.08	13.84	+0.35	320,680	14.20	13.75	13.73				52.1	$1.0b	0.28%			
easystockalterts	pvtb	2.53%	14.08	13.83	+0.35	320680	14.20	13.75	13.73	16.49	10.24		52.15				0.27	
eresearch-fidelity-com	pvtb	2.55%	14.0800	13.8300	0.3500	+24.48%	14.2000	13.7500	13.7300	16.4900	10.2400	71,811,000	5.72	$985.97m	$0.010000	06/30/11		
finance-abc7-com	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
financial-content	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	2.5%	$14.08	13.83	0.35	320,680	14.20	13.75	13.73	16.49	10.24	72 mil	52.2	1 bil	0.3	0.04	0.27	
finviz	pvtb	2.55%	14.08			320,680			13.73	-14.56%	37.90%	71.81m	50.29	1.01b		0.04	0.28	
fool	pvtb	+2.55%	$14.08	$13.83	0.35	320,680	$14.20	$13.75	$13.73	$16.49	$10.24		50.60	$1.01b	0.30%	0.04		
foxbusiness	pvtb		$14.08		+0.35	320,680			$13.73									
google-finance	pvtb	(2.55%)	14.08	13.83	+0.35	320,680.00	14.20	13.75		16.49	10.24	75.35m	50.49	1.06b	0.28	0.01	0.28	
howthemarketworks	pvtb	3.15%	14.08	13.83	0.43	316,603	14.2	13.75	13.65									
hpcwire	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
insidestocks	pvtb	+2.55%	14.08	13.84	+0.35	320600	14.20	13.75					price earnings ratio: 52.15					
investopedia	pvtb	+2.55 %	$14.08	13.83	+0.35				13.73									
investorguide	pvtb	+2.55%	14.08	13.80	+0.35		14.20	13.75		16.49	10.24		48.35	1.011b			0.284	
marketintellisearch	pvtb	2.69 %	$14.10	$13.83	0.37	312.70k	$14.20	$13.75	$13.73			71.81m	50.29	1.01b	0.28 %		0.28	
marketwatch	pvtb	+2.69%	$14.10	open: 13.83	+0.37	5,477	$14.20	$13.75	$13.73	$16.49	$10.24		50.27	$1.03b	0.28%	0.01	0.28	
minyanville	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
msn-money	pvtb	+2.55%	14.08	13.83	+0.35	320,680	14.20	13.75	13.73	16.49	10.24	71.81 mil	50.29	985.97 mil	0.29%	0.04	0.28	
nasdaq-com	pvtb	2.55%	$ 14.08	$ 13.83	0.35	320,680	$ 14.20	$ 13.75	$ 13.73	$ 16.49	$ 10.24	71,811,000	52.15	$ 1,011,098,880	0.29 %	$0.040000	$ 0.27	
optimum	pvtb	+2.55%	14.08 ( 5:20 pm edt)	13.83	+0.35	320,680	14.20	13.75	13.73	16.49	10.24	71.81m	52.1	1.0b	0.28	0.04	0.27	
paidcontent	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
pc-quote	pvtb	2.55%	14.08	13.83	0.35	320,680	14.2	13.75	13.73	16.49	10.24	70,025,923	49.03571	985,965,000		0.01		
personal-wealth-biz	pvtb	+14.30%	505544320.00	14.48	-1.2431	389,352	14.175	0.00	14.53	10.24	0.284		363.25		1.90	0.2762	0.04	
predictwallstreet	pvtb	+2.55%	14.08		+0.35	320,680												
raymond-james	pvtb	2.55	14.08	13.83	0.35	320,680	14.20	13.75	14.08	16.49	10.24		52.15				0.27	
renewable-energy-world	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
screamingmedia	pvtb	+2.69%	$	open: 13.83	+0.37	5,477	$14.20	$13.75	$13.73	$16.49	$10.24		50.27	$1.03b	0.28%	0.01	0.28	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	+14.30%	last trade: 505544320.00		change: -1.243								p/e ratio: 363.25					
smartmoney	pvtb	(2.55%)	14.08	$13.83	0.35	320,680	$14.20	$13.75	$13.73	$16.49	$10.24			986,000	0.29%	$0.01		
stocknod	pvtb	+2.549%	14.08 usd	13.83	+0.3500	320,680	14.20	13.75	13.73	16.49	10.24	71,811,134						
stockpickr	pvtb	2.55%	$14.08 0.35 | 2.55%	13.83	0.35	320.68k	14.20	13.75	13.73	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	2.62%	14.09		+0.36													
streetinsider-com	pvtb	2.55%	14.08	$13.83	+0.35	320,680	$14.20	$13.75	$13.73	$16.49	$10.24		52.15				$0.27	
thecramerreport	pvtb		13.73	13.66	+0.08	237016	13.92	13.57										
thestree	pvtb	2.55%	$14.08	13.83	0.35	320680	14.2	13.75	13.73	-16.49	10.24	7.1811134e7		9.80221979e8				
tickerspy	pvtb	2.55%	$14.08	13.83	+0.35	320,680	14.20	13.75	13.73	16.49	10.24		49.0	932.1m	0.29%	$0.01		
tmx-quotemedia	pvtb	2.55%	14.080	13.830	0.350	320,680	14.200	13.750	13.730	16.490	10.240	71,811,134	50.90	1,011,100,767	0.284	0.010 usd	0.27	
updown	pvtb	2.55%	$14.08	$13.83	$0.35	315,203	$14.20	$13.75	$13.73	$16.49	$10.24	71.81b	48.83	$986m			0.28	
wallstreetsurvivor	pvtb	3.15%	14.08	13.83	0.43	316,603	14.20	13.75		16.49	10.24		50.90	$986m	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	2.55%	14.08	13.80	0.35	320,680	14.20	13.75	13.73	16.49	10.24		49.58	1.01b	0.30%	0.04	0.28	
ycharts-com	pvtb	+2.62%	14.09		+0.36					16.49	10.24		50.32	1.01b	0.29%		0.28	
zacks	pvtb	(2.55%)	14.08		0.35	vol.  320,680	14.20	13.75		16.49	10.24		50.85	985.97 m	0.29	0.04	.27	
advfn	lrcx	2.40	43.14	42.4	1.01	2318590	43.57	41.76										
barchart	lrcx	+2.40%	43.14	42.39	+1.01	2,318,590	43.57	41.76	42.13	59.10	35.39		7.29	$5.33 b			+5.88	
barrons	lrcx	2.40%	43.14	42.40	+1.01	2.271m	43.36	41.76				128.13 million		$5.27 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	2.397%	43.140	42.400	1.010	2,318,590	43.570	41.760		59.10	35.39	124.491mil	7.263	5,370.531mil			5.940	
bostonmerchant	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
business-insider	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
chron	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
cio-com	lrcx	+2.40%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743	15.92	5b				
cnn-money	lrcx	+2.40%	43.14	42.40	+1.01	2,318,590	43.57	41.76	42.13				15.9	$5.4b				
easystockalterts	lrcx	2.38%	43.14	42.40	+1.01	2318590	43.57	41.76	42.13	59.10	35.39		15.92				2.71	
eresearch-fidelity-com	lrcx	2.40%	43.1400	42.4000	1.0100	+3.23%	43.5700	41.7600	42.1300	59.1000	35.3900	124,491,000	2.29	$5.24b				
finance-abc7-com	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
financial-content	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	2.4%	$43.14	42.40	1.01	2,318,590	43.57	41.76	42.13	59.10	35.39	124 mil	7.3	5 bil	0.0	0.00	5.88	
finviz	lrcx	2.40%	43.14			2,318,590			42.13	-27.01%	21.90%	124.49m	7.34	5.37b			5.88	
fool	lrcx	+2.40%	$43.14	$42.40	1.01	2,318,590	$43.57	$41.76	$42.13	$59.10	$35.39		7.20	$5.37b				
foxbusiness	lrcx		$43.14		+1.01	2,316,265			$42.13									
google-finance	lrcx	(2.40%)	43.14	42.40	+1.01	2.27m	43.57	41.76		59.10	35.39	124.49m	7.34	5.37b			5.88	
howthemarketworks	lrcx	1.817%	43.14	42.4	0.77	2,314,165	43.57	41.76	42.37									
hpcwire	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
insidestocks	lrcx	+2.40%	43.14	42.39	+1.01	1885793	43.57	41.76					price earnings ratio: 7.34					
investopedia	lrcx	+2.40 %	$43.14	42.40	+1.01				42.13									
investorguide	lrcx	+2.40%	43.14	42.43	+1.01		43.57	41.76		59.10	35.39		7.17	5.370b			5.876	
marketintellisearch	lrcx	2.4 %	$43.14	$42.40	1.01	2247.50k	$43.57	$41.76	$42.13			124.49m	7.16	5.24b	0.0 %		5.88	
marketwatch	lrcx	0.00%	$42.72	open: 42.30	0.00	0	$43.36	$41.83	$42.13	$59.10	$35.39		7.33	$5.27b			5.89	
minyanville	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
msn-money	lrcx	+2.40%	43.14	42.40	+1.01	2.32 mil	43.57	41.76	42.13	59.10	35.39	124.49 mil	7.34	5.24 bil			5.88	
nasdaq-com	lrcx	2.4%	$ 43.14	$ 42.40	1.01	2,271,414	$ 43.57	$ 41.76	$ 42.13	$ 59.10	$ 35.39	124,491,000	7.34	$ 5,370,541,740			$ 5.88	
optimum	lrcx	+2.40%	43.14 ( 4:30 pm edt)	42.40	+1.01	2,318,590	43.57	41.76	42.13	59.10	35.39	124.49m	15.9	5.4b			2.71	
paidcontent	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
pc-quote	lrcx	2.40%	43.14	42.4	1.01	2,318,990	43.57	41.76	42.13	59.10	35.39	121,576,395	7.16497	5,244,806,000				
personal-wealth-biz	lrcx	+45.47%	505545024.00	45.28		2,424,020	44.8501	0.00	45.77	35.39	5.876					0.00	0.00	
predictwallstreet	lrcx	+2.40%	43.14		+1.01	2,318,590												
raymond-james	lrcx	2.40	43.14	42.40	1.01	2,318,590	43.57	41.76	43.14	59.10	35.39		7.25				5.95	
renewable-energy-world	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
screamingmedia	lrcx	0.00%	$	open: 42.30	0.00	0	$43.36	$41.83	$42.13	$59.10	$35.39		7.33	$5.27b			5.89	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	+2.40%	last trade: 43.14		change: 1.010								p/e ratio: 7.17					
smartmoney	lrcx	(2.40%)	43.14	$42.40	1.01	2,318,590	$43.57	$41.76	$42.13	$59.10	$35.39			5,244,800	0.00%	$0.00		
stocknod	lrcx	+2.397%	43.14 usd	42.40	+1.010	2,318,590	43.57	41.76	42.13	59.10	35.39	124,490,743						
stockpickr	lrcx	2.40%	$43.14 1.01 | 2.40%	42.40	1.01	2.32m	43.57	41.76	42.13	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	2.40%	43.14		+1.01													
streetinsider-com	lrcx	2.40%	43.14	$42.40	+1.01	2,269,314	$43.57	$41.76	$42.13	$59.10	$35.39		15.92				$2.71	
thecramerreport	lrcx		42.13	42.44	-0.24	1365284	42.67	42.10										
thestree	lrcx	2.4%	$43.14	42.4	1.01	2271414	43.57	41.76	42.13	-59.1	35.39	1.24490743e8		5.274672781e9				
tickerspy	lrcx	2.40%	$43.14	42.40	+1.01	2,271,414	43.57	41.76	42.13	59.10	35.39		7.2	5.2b	0.00%	$0.00		
tmx-quotemedia	lrcx	2.40%	43.140	42.400	1.010	2,316,265	43.570	41.760	42.130	59.100	35.390	124,490,743	7.20	5,370,530,653			5.88	
updown	lrcx	2.40%	$43.14	$42.40	$1.01	2,269,288	$43.36	$41.76	$42.13	$59.10	$35.39	124.49b	7.09	$5.24b			5.94	
wallstreetsurvivor	lrcx	1.82%	43.14	42.40	0.77	2,269,314	43.57	41.76		59.10	35.39		7.20	$5b			2.71	
yahoo-finance	lrcx	2.40%	43.14	42.43	1.01	2,270,714	43.36	41.76	42.13	59.10	35.39		7.34	5.37b			5.88	
ycharts-com	lrcx	+2.40%	43.14		+1.01					59.10	35.39		7.34	5.33b	0.00%		5.88	
zacks	lrcx	(2.40%)	43.14		1.01	vol.  2,271,014	43.57	41.76		59.10	35.39		7.25	5.24 b	0.00	0.00	5.81	
advfn	cix	5.29	14.32	13.89	0.72	1737	14.35	13.89										
barchart	cix	+5.29%	14.32	13.89	+0.72	2,037	14.35	13.89	13.60	17.73	9.35		35.79	$177.28 m	3.68%	$0.50	+0.64	
barrons	cix			13.89		1,737	14.35	13.89				12.40 million		$168.30 million	3.49%	$0.12		
bloomberg	cix	5.294%	14.320	13.890	0.720	1,737	14.350	13.890		17.90	9.66	2.375mil	28.078	177.214mil	3.492	0.125 regular cash	0.510	
boston-com	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
bostonmerchant	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
business-insider	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
chron	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
cio-com	cix	+5.29%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307	22.38	34m	3.7	0.5		
cnn-money	cix	+5.29%today&rsquo;s change	14.32data as of 4:01pm et	13.89	+0.72	1,737	14.35	13.89	13.60				22.4	$34.0m	3.49%			
easystockalterts	cix	5.18%	14.32	13.89	+0.72	1737	14.35	13.89	13.60	17.90	9.66		22.38				0.64	
eresearch-fidelity-com	cix	5.29%	14.3200	13.8900	0.7200	+12.03%	14.3500	13.8900	13.6000	17.9000	9.6600	2,375,000	17.06	$32.30m	$0.125000	06/23/11		
finance-abc7-com	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
financial-content	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
finapps-forbes-com	cix	5.3%	$14.32	13.89	0.72	1,737	14.35	13.89	13.60	17.90	9.66	2 mil		34 mil	3.5	0.50		
finviz	cix	5.29%	14.32			1,737			13.60	-19.24%	53.15%	12.38m	22.03	177.28m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		21.30	$156.67m	6.60%	0.50		
foxbusiness	cix		$14.32		+0.63	1,737			$13.69									
google-finance	cix	(5.29%)	14.32	13.89	+0.72	1,737.00	14.35	13.89		17.90	9.66	12.38m	22.14	177.21m	3.49	0.12	0.65	
howthemarketworks	cix	5.294%	14.32	13.89	0.72	1,737	14.35	13.89	13.6									
hpcwire	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
insidestocks	cix	+5.29%	14.32	13.89	+0.72	1737	14.35	13.89										
investopedia	cix	+5.29 %	$14.32	13.89	+0.72				13.60									
investorguide	cix	+5.29%	14.32	13.89	+0.72		14.35	13.89		17.90	9.66		21.02	177.2m			0.647	
marketintellisearch	cix	5.29 %	$14.32	$13.89	0.72	1.20k	$14.35	$13.89	$13.60			12.38m	22.03	0.18b	3.49 %		0.65	
marketwatch	cix	+5.29%	$14.32	open: 13.89	+0.72	1,737	$14.35	$13.89	$13.60	$17.90	$9.66		22.20	$168.30m	3.49%	0.13	0.64	
minyanville	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
msn-money	cix	+5.29%	14.32	13.89	+0.72	1,737	14.35	13.89	13.60	17.90	9.66	2.38 mil	22.03	32.3 mil	3.68%	0.50	0.65	
nasdaq-com	cix	5.29%	$ 14.32		0.72	1,737	$ 14.35	$ 13.89	$ 13.60	$ 17.90	$ 9.66	2,375,000	22.38	$ 34,010,000	3.68 %	$0.500000	$ 0.64	
optimum	cix	+5.29%	14.32 ( 4:15 pm edt)	13.89	+0.72	1,737	14.35	13.89	13.60	17.90	9.66	2.38m	22.4	34.0m	3.49	0.50	0.64	
paidcontent	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
pc-quote	cix	5.29%	14.32	13.89	0.72	1,737	14.35	13.89	13.6	17.90	9.66	2,255,587	20.92308	32,300,000		0.125		
personal-wealth-biz	cix	+5.29%	14.32	13.89		1,737	14.35	13.89	13.60	17.90	9.66		21.02		3.68	0.50	0.647	
predictwallstreet	cix	+5.29%	14.32		+0.72	1,737												
raymond-james	cix	5.29	14.32	13.89	0.72	1,737	14.35	13.89	14.32	17.90	9.66		22.38				0.64	
renewable-energy-world	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
screamingmedia	cix	+5.29%	$	open: 13.89	+0.72	1,737	$14.35	$13.89	$13.60	$17.90	$9.66		22.20	$168.30m	3.49%	0.13	0.64	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	+5.29%	last trade: 14.32		change: 0.720								p/e ratio: 21.02					
smartmoney	cix	(5.29%)	14.32	$13.89	0.72	1,737	$14.35	$13.89	$13.60	$17.90	$9.66			32,300	3.68%	$0.13		
stocknod	cix	+5.294%	14.32 usd	13.89	+0.7200	1,737	14.35	13.89	13.60	17.90	9.660	2,375,307						
stockpickr	cix	4.60%	$14.32 0.63 | 4.60%	13.89	0.63	1.74k	14.35	13.89	13.69	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	5.15%	14.30		+0.70													
streetinsider-com	cix	5.29%	14.32	$13.89	+0.72	1,737	$14.35	$13.89	$13.60	$17.90	$9.66		22.38				$0.64	
thecramerreport	cix		13.60	13.80	0.00	11800	13.80	13.4201										
thestree	cix	4.6%	$14.32	13.89	0.63	1737	14.35	13.89	13.69	-17.9	9.66	1.2375307e7		3.2304175e7				
tickerspy	cix	5.29%	$14.32	13.89	+0.72	1,737	14.35	13.89	13.60	17.90	9.66		20.9	168.3m	3.68%	$0.12		
tmx-quotemedia	cix	5.29%	14.320	13.890	0.720	1,737	14.350	13.890	13.600	17.900	9.660	12,375,307	21.30	177,214,396	3.492	0.125 usd	0.64	
updown	cix	5.29%	$14.32	$13.89	$0.72	1,737	$14.35	$13.89	$13.60	$17.90	$9.66	12.37b	21.02	$168m			0.65	
wallstreetsurvivor	cix	5.29%	14.32	13.89	0.72	1,737	14.35	13.89		17.90	9.66		21.30	$32m	3.70%	0.50 -	0.25	
yahoo-finance	cix	5.29%	14.32	13.89	0.72	1,737	14.35	13.89	13.60	17.90	9.66		22.13	177.21m	3.70%	0.50	0.65	
ycharts-com	cix	+5.15%	14.30		+0.70					17.90	0.00		95.33	177.03m	3.52%		0.15	
zacks	cix	(5.29%)	14.32		0.72	vol.  1,737	14.35	13.89		17.90	9.66		35.79	168.30 m	3.68	0.50	.38	
advfn	xray	1.37	39.555	39.38	0.535	1890669	39.94	39.16										
barchart	xray	+1.38%	39.56	39.38	+0.54	1,769,480	39.94	39.16	39.02	40.11	27.60		20.22	$5.62 b	0.51%	$0.20	+1.88	
barrons	xray	1.37%	39.555	39.38	+0.535	1.883m	39.94	39.16				145.98 million		$5.55 billion	0.51%	$0.05		
bloomberg	xray	1.371%	39.555	39.380	0.535	1,890,669	39.940	39.160		40.16	27.76	140.775mil	20.495	5,568.374mil	0.506	0.050 regular cash	1.930	
boston-com	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
bostonmerchant	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
business-insider	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
chron	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
cio-com	xray	+1.37%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468	21.04	6b	0.5	0.2		
cnn-money	xray	+1.37%	39.56	39.38	+0.53	1,889,069	39.94	39.16	39.02				21.0	$5.6b	0.51%			
easystockalterts	xray	1.37%	39.56	39.38	+0.54	1890669	39.94	39.16	39.02	40.16	27.76		21.04				1.88	
eresearch-fidelity-com	xray	1.37%	39.5550	39.3800	0.5350	+33.17%	39.9400	39.1600	39.0200	40.1600	27.7600	140,775,000	2.78	$5.49b	$0.050000	07/08/11		
finance-abc7-com	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
financial-content	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
finapps-forbes-com	xray	1.4%	$39.56	39.38	0.54	1,890,669	39.94	39.16	39.02	40.16	27.76	141 mil	21.0	6 bil	0.5	0.20	1.88	
finviz	xray	1.38%	39.56			1,890,669			39.02	-1.37%	43.33%	140.78m	20.93	5.57b		0.20	1.89	
fool	xray	+1.37%	$39.56	$39.38	0.54	1,890,669	$39.94	$39.16	$39.02	$40.16	$27.76		21.00	$5.57b	0.60%	0.20		
foxbusiness	xray		$39.56		+0.54	1,887,721			$39.02									
google-finance	xray	(1.37%)	39.56	39.38	+0.53	1.89m	39.94	39.16		40.16	27.76	140.78m	20.98	5.57b	0.51	0.05	1.89	
howthemarketworks	xray	0.317%	39.555	39.38	0.125	1,886,221	39.94	39.16	39.43									
hpcwire	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
insidestocks	xray	+1.37%	39.56	39.38	+0.53	1668139	39.94	39.16					price earnings ratio: 20.39					
investopedia	xray	+1.37 %	$39.56	39.38	+0.53				39.02									
investorguide	xray	+1.37%	39.555	39.25	+0.535		39.94	39.16		40.16	27.76		20.63	5.568b			1.891	
marketintellisearch	xray	1.38 %	$39.56	$39.38	0.54	1874.80k	$39.94	$39.16	$39.02			140.78m	20.65	5.49b	0.51 %		1.89	
marketwatch	xray	+1.37%	$39.56	open: 39.38	+0.54	5,642	$39.94	$39.16	$39.02	$40.16	$27.76		20.87	$5.55b	0.51%	0.05	1.89	
minyanville	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
msn-money	xray	+1.37%	39.56	39.38	+0.53	1.89 mil	39.94	39.16	39.02	40.16	27.76	140.78 mil	20.93	5.49 bil	0.51%	0.20	1.89	
nasdaq-com	xray	1.37%	$ 39.555	$ 39.38	0.535	1,885,244	$ 39.94	$ 39.16	$ 39.02	$ 40.16	$ 27.76	140,775,000	21.04	$ 5,568,355,125	0.51 %	$0.200000	$ 1.88	
optimum	xray	+1.37%	39.55 ( 4:30 pm edt)	39.38	+0.54	1,890,669	39.94	39.16	39.02	40.16	27.76	140.78m	21.0	5.6b	0.51	0.20	1.88	
paidcontent	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
pc-quote	xray	1.36%	39.555	39.38	0.53	1,890,669	39.94	39.16	39.02	40.16	27.76	138,870,952	20.6455	5,493,041,000		0.05		
personal-wealth-biz	xray	+1.37%	39.555	39.25		1,887,721	39.94	39.16	39.02	40.16	27.76		20.63		0.51	0.20	1.891	
predictwallstreet	xray	+1.49%	39.60		+0.58	1,568,654												
raymond-james	xray	1.37	39.56	39.38	0.54	1,890,669	39.94	39.16	39.56	40.16	27.76		20.60				1.92	
renewable-energy-world	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
screamingmedia	xray	+1.37%	$	open: 39.38	+0.54	5,642	$39.94	$39.16	$39.02	$40.16	$27.76		20.87	$5.55b	0.51%	0.05	1.89	
scroli	xray	1.37%	xray 39.56	39.38	0.53	1,689,545	39.94	39.16	39.03	40.16	27.76		20.98				1.89	
simple-stock-quotes	xray	+37.53%	last trade: 505541632.00		change: 1.378								p/e ratio: 187.75					
smartmoney	xray	(1.37%)	39.56	$39.38	0.54	1,890,669	$39.94	$39.16	$39.02	$40.16	$27.76			5,493,100	0.51%	$0.05		
stocknod	xray	+1.371%	39.55 usd	39.38	+0.5350	1,890,669	39.94	39.16	39.02	40.16	27.76	140,775,468						
stockpickr	xray	1.37%	$39.56 0.54 | 1.37%	39.38	0.54	1.89m	39.94	39.16	39.02	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	1.36%	39.55		+0.53													
streetinsider-com	xray	1.38%	39.56	$39.38	+0.54	1,883,744	$39.94	$39.16	$39.02	$40.16	$27.76		21.04				$1.88	
thecramerreport	xray		39.02	39.19	-0.41	776172	39.33	38.89										
thestree	xray	1.37%	$39.56	39.38	0.54	1883427	39.94	39.16	39.02	-40.16	27.76	1.40775468e8		5.550776703e9				
tickerspy	xray	1.37%	$39.55	39.38	+0.54	1,883,427	39.94	39.16	39.02	40.16	27.76		20.6	5.4b	0.51%	$0.05		
tmx-quotemedia	xray	1.37%	39.555	39.380	0.535	1,887,721	39.940	39.160	39.020	40.160	27.760	140,775,468	20.80	5,568,373,637	0.513	0.050 usd	1.88	
updown	xray	1.38%	$39.56	$39.38	$0.54	1,883,427	$39.94	$39.16	$39.02	$40.16	$27.76	140.77b	20.40	$5.49b			1.91	
wallstreetsurvivor	xray	0.32%	39.56	39.38	0.13	1,883,744	39.94	39.16		40.16	27.76		20.80	$5b	0.50%	0.20 -	1.82	
yahoo-finance	xray	1.37%	39.56	39.25	0.54	1,885,244	39.94	39.16	39.02	40.16	27.76		20.92	5.57b	0.50%	0.20	1.89	
ycharts-com	xray	+1.36%	39.55		+0.53					40.16	27.76		20.93	5.62b	0.49%		1.89	
zacks	xray	(1.38%)	39.56		0.54	vol.  1,885,144	39.94	39.16		40.16	27.76		20.01	5.49 b	0.51	0.20	1.95	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	43.67	+0.00	603496	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	-3.55 %	$15.50	$16.26	-0.57	530.50k	$16.27	$15.47	$16.07						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
screamingmedia	unca	0.00%			0.00				0.00					0.00		0.77		
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$43.67		603,296	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	1.40	79.795	79.02	1.105	789448	80.33	79.02										
barchart	chrw	+1.40%	79.79	79.02	+1.10	789,448	80.33	79.02	78.69	82.61	57.10		32.77	$13.00 b	1.46%	$1.16	+2.42	
barrons	chrw	1.40%	79.795	79.02	+1.105	778,859	80.33	79.02				165.97 million		$12.92 billion	1.45%	$0.29		
bloomberg	chrw	1.404%	79.795	79.020	1.105	789,448	80.330	79.020		82.61	57.23	165.564mil	32.973	13,211.150mil	1.404	0.290 regular cash	2.420	
boston-com	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
bostonmerchant	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
business-insider	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
chron	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
cio-com	chrw	+1.40%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574	32.97	13b	1.5	1.16		
cnn-money	chrw	+1.40%	79.80	79.02	+1.11	789,348	80.33	79.02	78.69				33.0	$13.2b	1.45%			
easystockalterts	chrw	1.40%	79.80	79.02	+1.11	789448	80.33	79.02	78.69	82.61	57.01		32.98				2.42	
eresearch-fidelity-com	chrw	1.40%	79.7950	79.0200	1.1050	+34.17%	80.3300	79.0200	78.6900	82.6100	57.2300	165,564,000	9.83	$13.03b	$0.290000	07/01/11		
finance-abc7-com	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
finance-abc7chicago-com	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
financial-content	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
finapps-forbes-com	chrw	%										0 mil		0 mil				
finviz	chrw	1.40%	79.79			789,448			78.69	-3.41%	42.09%	165.56m	33.11	13.21b		1.16	2.41	
fool	chrw	+1.40%	$79.79	$79.02	1.11	789,348	$80.33	$79.02	$78.69	$82.61	$57.23		32.30	$13.21b	1.90%	1.16		
foxbusiness	chrw		$79.80		+1.10	780,818			$78.69									
google-finance	chrw	(1.40%)	79.79	79.02	+1.10	778,959.00	80.33	79.02		82.61	57.23	165.56m	33.07	13.21b	1.45	0.29	2.41	
howthemarketworks	chrw	0.624%	79.795	79.02	0.495	783,519	80.33	79.02	79.3									
hpcwire	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
insidestocks	chrw	+1.40%	79.79	79.02	+1.10	574870	80.33	79.02					price earnings ratio: 32.97					
investopedia	chrw	+1.40 %	$79.80	79.02	+1.10				78.69									
investorguide	chrw	+1.40%	79.795	79.09	+1.105		80.33	79.02		82.61	57.23		32.52	13.211b			2.42	
marketintellisearch	chrw	1.4 %	$79.79	$79.02	1.10	769.30k	$80.33	$79.02	$78.69			165.56m	32.65	13.03b	1.47 %		2.41	
marketwatch	chrw	+1.40%	$79.82	open: 79.02	+1.11	10,589	$80.33	$79.02	$78.69	$82.61	$58.69		33.06	$12.72b	1.45%	0.29	2.41	
minyanville	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
msn-money	chrw	+1.40%	79.80	79.02	+1.10	789,448	80.33	79.02	78.69	82.61	57.23	165.56 mil	32.97	13.03 bil	1.47%	1.16	2.41	
nasdaq-com	chrw	1.4%	$ 79.795	$ 79.02	1.105	778,959	$ 80.33	$ 79.02	$ 78.69	$ 82.61	$ 57.23	165,564,000	32.97	$ 13,211,179,380	1.47 %	$1.160000	$ 2.42	
optimum	chrw	+1.40%	79.80 ( 4:30 pm edt)	79.02	+1.10	789,448	80.33	79.02	78.69	82.61	57.01	165.56m	33.0	13.2b	1.45	1.16	2.42	
paidcontent	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
pc-quote	chrw	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	chrw	+1.40%	79.795	79.09		780,819	80.33	79.02	78.69	82.61	57.23		32.52		1.79	1.41	2.42	
predictwallstreet	chrw	+1.26%	79.68		+0.99	575,368												
raymond-james	chrw	1.40	79.80	79.02	1.11	789,448	80.33	79.02	79.80	82.61	57.23		32.84				2.43	
screamingmedia	chrw	0.00%	$	open: 79.02	0.00	0	$80.33	$79.02	$78.69	$82.61	$58.69		33.06	$12.72b	1.45%	0.29	2.41	
scroli	chrw	1.40%	chrw 79.79	79.02	1.10	673,367	80.33	79.02	78.69	82.61	57.23		33.07				2.41	
simple-stock-quotes	chrw	+1.40%	last trade: 79.80		change: 1.105								p/e ratio: 32.52					
smartmoney	chrw	(1.40%)	79.80	$79.02	1.10	789,448	$80.33	$79.02	$78.69	$82.61	$57.23			13,028,200	1.47%	$0.29		
stocknod	chrw	+1.404%	79.80 usd	79.02	+1.105	789,448	80.33	79.02	78.69	82.61	57.01	165,563,574						
stockpickr	chrw	1.40%	$79.80 1.10 | 1.40%	79.02	1.10	789.35k	80.33	79.02	78.69	82.61	57.23							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	1.40%	79.79		+1.10													
streetinsider-com	chrw	1.40%	79.79	$79.02	+1.10	740,608	$80.33	$79.02	$78.69	$82.61	$57.01		32.97				$2.42	
thecramerreport	chrw		78.69	79.00	-0.61	594055	79.08	78.26										
thestree	chrw	1.4%	$79.8	79.02	1.1	778959	80.33	79.02	78.69	-82.61	57.23	1.65563574e8		1.3129191418e10				
tickerspy	chrw	1.40%	$79.80	79.02	+1.10	778,959	80.33	79.02	78.70	82.61	57.23		32.5	13.0b	1.47%	$0.29		
tmx-quotemedia	chrw	1.40%	79.795	79.020	1.105	781,019	80.330	79.020	78.690	82.610	57.230	165,563,574	32.50	13,211,145,387	1.474	0.290 usd	2.42	
updown	chrw	1.41%	$79.80	$79.02	$1.11	778,059	$80.33	$79.02	$78.69	$82.61	$57.23	165.56b	32.42	$13.02b			2.43	
wallstreetsurvivor	chrw	0.62%	79.80	79.02	0.50	777,959	80.33	79.02		82.61	63.82		32.50	$13b	1.50%	1.04 -	2.33	
yahoo-finance	chrw	1.40%	79.79	79.09	1.10	778,759	80.33	79.02	78.69	82.61	57.23		32.97	13.21b	1.50%	1.16	2.42	
ycharts-com	chrw	+1.40%	79.79		+1.10					82.34	57.01		32.97	13.00b	1.48%		2.42	
zacks	chrw	(1.41%)	79.80		1.11	vol.  778,659	80.33	79.02		82.61	57.01		32.52	12.82 b	1.47	1.16	2.42	
advfn	wor	2.94	23.45	22.9	0.67	1175865	23.66	22.855										
barchart	wor	+2.94%	23.45	22.90	+0.67	1,175,865	23.66	22.86	22.78	23.74	13.22		15.23	$1.74 b	1.74%	$0.40	+1.55	
barrons	wor	2.94%	23.45	22.90	+0.67	1.104m	23.66	22.855				75.41 million		$1.71 billion	2.05%	$0.12		
bloomberg	wor	2.941%	23.450	22.900	0.670	1,175,865	23.660	22.855		23.74	13.26	74.269mil	14.656	1,741.599mil	1.706	0.120 regular cash	1.600	
boston-com	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
bostonmerchant	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
business-insider	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
chron	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
cio-com	wor	+2.94%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614	15.33	2b	2.1	0.48		
cnn-money	wor	+2.94%	23.45	22.90	+0.67	1,171,365	23.66	22.86	22.78				15.3	$1.7b	2.05%			
easystockalterts	wor	2.93%	23.45	22.90	+0.67	1175865	23.66	22.86	22.78	23.75	12.91		15.33				1.53	
eresearch-fidelity-com	wor	2.94%	23.4500	22.9000	0.6700	+65.59%	23.6600	22.8550	22.7800	23.7450	13.2600	74,269,000	5.65	$1.71b	$0.120000	09/29/11		
finance-abc7-com	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
finance-abc7chicago-com	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
financial-content	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
finapps-forbes-com	wor	2.9%	$23.45	22.90	0.67	1,175,865	23.66	22.85	22.78	23.74	13.26	74 mil	15.1	2 bil	2.0	0.48	1.55	
finviz	wor	2.94%	23.45			1,171,365			22.78	-1.26%	80.94%	74.27m	15.33	1.74b		0.48	1.53	
fool	wor	+2.94%	$23.45	$22.90	0.67	1,171,365	$23.66	$22.85	$22.78	$23.75	$13.26		15.00	$1.74b	2.60%	0.48		
foxbusiness	wor		$23.45		+0.67	1,171,365			$22.78									
google-finance	wor	(2.94%)	23.45	22.90	+0.67	1.17m	23.66	22.85		23.75	13.26	71.68m	15.31	1.68b	2.05	0.12	1.53	
howthemarketworks	wor	1.957%	23.45	22.9	0.45	1,168,640	23.66	22.855	23									
hpcwire	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
insidestocks	wor	+2.94%	23.45	22.90	+0.67	1168640	23.66	22.86					price earnings ratio: 15.13					
investopedia	wor	+2.94 %	$23.45	22.90	+0.67				22.78									
investorguide	wor	+20.37%	505545216.00	19.99	+2.001		20.05	0.00		12.00	1.255		51.05	202.2t			0.40	
marketintellisearch	wor	3.07 %	$23.48	$22.90	0.70	1086.10k	$23.66	$22.85	$22.78			74.27m	14.89	1.69b	2.11 %		1.53	
marketwatch	wor	+2.94%	$23.45	open: 22.90	+0.67	67,425	$23.66	$22.86	$22.78	$23.75	$13.52		15.17	$1.71b	2.05%	0.12	1.55	
minyanville	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
msn-money	wor	+2.94%	23.45	22.90	+0.67	1.18 mil	23.66	22.86	22.78	23.75	13.26	74.27 mil	15.63	1.69 bil	2.11%	0.48	1.53	
nasdaq-com	wor	2.94%	$ 23.45		0.67	1,168,640	$ 23.66	$ 22.855	$ 22.78	$ 23.745	$ 13.26	74,269,000	15.13	$ 1,741,608,050	1.76 %	$0.400000	$ 1.55	
optimum	wor	+2.94%	23.45 ( 4:15 pm edt)	22.90	+0.67	1,175,865	23.66	22.86	22.78	23.75	12.91	74.27m	15.3	1.7b	1.71	0.40	1.53	
paidcontent	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
pc-quote	wor	2.94%	23.45	22.9	0.67	1,175,865	23.66	22.855	22.78	23.75	13.26	72,147,028	15.18667	1,691,848,000		0.12		
personal-wealth-biz	wor	+20.37%	505545216.00	19.99		706,689	20.05	0.00	20.42	12.00	1.255		51.05		9.80	2.001	0.40	
predictwallstreet	wor	+2.94%	23.45		+0.67	1,175,865												
raymond-james	wor	2.94	23.45	22.90	0.67	1,175,865	23.66	22.86	23.45	23.75	13.26		15.23				1.54	
renewable-energy-world	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
screamingmedia	wor	+2.94%	$	open: 22.90	+0.67	67,425	$23.66	$22.86	$22.78	$23.75	$13.52		15.17	$1.71b	2.05%	0.12	1.55	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	+20.37%	last trade: 505545216.00		change: 2.001								p/e ratio: 51.05					
smartmoney	wor	(2.94%)	23.45	$22.90	0.67	1,175,865	$23.66	$22.86	$22.78	$23.74	$13.26			1,691,800	2.11%	$0.12		
stocknod	wor	+2.941%	23.45 usd	22.90	+0.6700	1,175,865	23.66	22.86	22.78	23.75	12.91	74,268,614						
stockpickr	wor	2.94%	$23.45 0.67 | 2.94%	22.90	0.67	1.17m	23.66	22.86	22.78	23.75	13.26							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	2.96%	23.45		+0.68													
streetinsider-com	wor	2.94%	23.45	$22.90	+0.67	1,168,540	$23.66	$22.86	$22.78	$23.75	$12.91		15.33				$1.53	
thecramerreport	wor		22.78	23.05	-0.22	561664	23.11	22.57										
thestree	wor	2.94%	$23.45	22.9	0.67	1167440	23.66	22.86	22.78	-23.75	13.26	7.4268614e7		1.708178122e9				
tickerspy	wor	2.94%	$23.45	22.90	+0.67	1,167,440	23.66	22.86	22.78	23.75	13.26		15.2	1.6b	2.11%	$0.12		
tmx-quotemedia	wor	2.94%	23.450	22.900	0.670	1,171,365	23.660	22.855	22.780	23.745	13.260	74,268,614	14.90	1,741,598,998	2.107	0.120 usd	1.53	
updown	wor	2.94%	$23.45	$22.90	$0.67	1,102,740	$23.66	$22.86	$22.78	$23.74	$13.26	74.26b	14.79	$1.69b			1.54	
wallstreetsurvivor	wor	1.96%	23.45	22.90	0.45	1,168,540	23.66	22.86		23.75	13.70		14.90	$2b	2.10%	0.40 -	1.53	
yahoo-finance	wor	2.94%	23.45	22.90	0.67	1,169,322	23.66	22.86	22.78	23.75	13.26		15.33	1.68b	2.10%	0.48	1.53	
ycharts-com	wor	+2.96%	23.45		+0.68					23.74	12.91		15.23	1.74b	2.04%		1.54	
zacks	wor	(2.94%)	23.45		0.67	vol.  1,168,640	23.66	22.86		23.75	12.91		15.09	1.69 b	1.76	0.40	1.51	
advfn	ufs	1.47	94.47	93.62	1.37	389967	95.0	93.34										
barchart	ufs	+1.47%	94.47	93.62	+1.37	389,967	95.00	93.34	93.10	105.43	48.89		7.45	$3.88 b	1.49%	$1.40	+15.88	
barrons	ufs	1.47%	94.47	93.62	+1.37	388,675	95.00	93.34				43.20 million		$4.43 billion	1.48%	$0.35		
bloomberg	ufs	1.472%	94.470	93.620	1.370	389,967	95.000	93.340		105.82	48.44	41.032mil	7.533	3,876.293mil	1.164	0.350 regular cash	12.540	
boston-com	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
bostonmerchant	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
business-insider	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
chron	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
cio-com	ufs	+1.47%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193	5.975	4b	1.3	1.19		
cnn-money	ufs	+1.47%	94.47	93.62	+1.37	388,940	95.00	93.34	93.10				6.0	$3.9b	1.48%			
easystockalterts	ufs	1.46%	94.47	93.62	+1.37	389967	95.00	93.34	93.10	105.82	46.82		5.98				15.81	
eresearch-fidelity-com	ufs	1.47%	94.4700	93.6200	1.3700	+86.85%	95.0000	93.3400	93.1000	105.8200	48.4400	42,342,000	3.49	$3.94b	$0.350000	07/15/11		
finance-abc7-com	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
finance-abc7chicago-com	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
financial-content	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
finapps-forbes-com	ufs	1.5%	$94.47	93.62	1.37	389,967	95.00	93.34	93.10	105.82	48.44	42 mil	5.9	4 bil	1.5	1.40	15.88	
finviz	ufs	1.47%	94.47			388,940			93.10	-10.39%	97.72%	42.34m	5.95	4.00b		1.40	15.89	
fool	ufs	+1.47%	$94.47	$93.62	1.37	388,940	$95.00	$93.34	$93.10	$105.82	$48.44		5.90	$3.88b		1.40		
foxbusiness	ufs		$94.47		+1.37	389,967			$93.10									
google-finance	ufs	(1.47%)	94.47	93.62	+1.37	388,940.00	95.00	93.34		105.82	48.44	41.77m	5.95	3.95b	1.48	0.35	15.89	
howthemarketworks	ufs	0.757%	94.47	93.62	0.71	388,675	95	93.34	93.76									
hpcwire	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
insidestocks	ufs	+1.47%	94.47	93.62	+1.37	389702	95.00	93.34					price earnings ratio: 7.50					
investopedia	ufs	+1.47 %	$94.47	93.62	+1.37				93.10									
investorguide	ufs	+1.47%	94.47	93.62	+1.37		95.00	93.34		105.82	48.44		5.88	3.943b			15.821	
marketintellisearch	ufs	1.47 %	$94.47	$93.62	1.37	390.10k	$95.00	$93.34	$93.10			42.34m	5.95	4.00b	1.48 %		15.89	
marketwatch	ufs	+1.47%	$94.47	open: 93.62	+1.37	992	$95.00	$93.34	$93.10	$105.82	$51.37		5.79	$4.43b	1.48%	0.35	16.32	
minyanville	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
msn-money	ufs	+1.47%	94.47	93.62	+1.37	389,967	95.00	93.34	93.10	105.82	48.44	42.34 mil	5.98	3.94 bil	1.55%	1.44	15.90	
nasdaq-com	ufs	1.47%	$ 94.47		1.37	389,440	$ 95	$ 93.34	$ 93.10	$ 105.82	$ 48.44	41,032,000	5.95	$ 3,876,293,040	1.5 %	$1.400000	$ 15.88	
optimum	ufs	+1.47%	94.47 ( 4:15 pm edt)	93.62	+1.37	389,967	95.00	93.34	93.10	105.82	48.44	41.03m	6.0	3.9b	1.48	1.40	15.81	
paidcontent	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
pc-quote	ufs	1.47%	94.47	93.62	1.37	389,967	95.0	93.34	93.1	105.82	48.44	40,436,954	5.89241	3,820,079,000		0.35		
personal-wealth-biz	ufs	+1.47%	94.47	93.62		389,967	95.00	93.34	93.10	105.82	48.44		5.88		1.18	1.10	15.821	
predictwallstreet	ufs	+1.47%	94.47		+1.37	389,967												
raymond-james	ufs	1.47	94.47	93.62	1.37	389,967	95.00	93.34	94.47	105.82	48.44		5.90				16.02	
renewable-energy-world	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
screamingmedia	ufs	+1.47%	$	open: 93.62	+1.37	465	$95.00	$93.34	$93.10	$105.82	$51.37		5.79	$4.43b	1.48%	0.35	16.32	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	+1.47%	last trade: 94.47		change: 1.370								p/e ratio: 5.88					
smartmoney	ufs	(1.47%)	94.47	$93.62	1.37	389,967	$95.00	$93.34	$93.10	$105.82	$48.44			3,820,100	1.28%	$0.30		
stocknod	ufs	+1.472%	94.47 usd	93.62	+1.370	389,967	95.00	93.34	93.10	105.82	46.82	41,032,193						
stockpickr	ufs	1.47%	$94.47 1.37 | 1.47%	93.62	1.37	388.94k	95.00	93.34	93.10	105.82	48.44							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	1.48%	94.48		+1.38													
streetinsider-com	ufs	1.47%	94.47	$93.62	+1.37	388,940	$95.00	$93.34	$93.10	$105.82	$46.82		5.98				$15.81	
thecramerreport	ufs		93.10	93.91	-0.66	510734	94.37	92.75										
thestree	ufs	1.47%	$94.47	93.62	1.37	388940	95.0	93.34	93.1	-105.82	48.44	4.1032193e7		3.847178416e9				
tickerspy	ufs	1.47%	$94.47	93.62	+1.37	388,940	95.00	93.34	93.10	105.82	48.44		5.9	3.8b	1.50%	$0.35		
tmx-quotemedia	ufs	1.47%	94.470	93.620	1.370	389,967	95.000	93.340	93.100	105.820	49.560	42,341,697	5.90	4,000,020,116	1.482	0.350 usd	15.81	
updown	ufs	1.47%	$94.47	$93.62	$1.37	388,275	$95.00	$93.34	$93.10	$105.82	$48.44	41.03b	5.83	$3.82b			15.97	
wallstreetsurvivor	ufs	0.76%	94.47	93.62	0.71	388,675	95.00	93.34		105.82	55.89		5.90	$4b	1.30%	0.64 -	14.00	
yahoo-finance	ufs	1.47%	94.47	93.62	1.37	389,440	95.00	93.34	93.10	105.82	48.44		5.97	3.94b	1.30%	1.19	15.82	
ycharts-com	ufs	+1.48%	94.48		+1.38					105.82	46.82		5.98	3.88b	1.28%		15.80	
zacks	ufs	(1.47%)	94.47		1.37	vol.  388,940	95.00	93.34		105.82	46.82		7.39	3.82 b	1.50	1.40	12.59	
advfn	bxg	-1.06	2.8	2.88	-0.03	27945	2.94	2.8										
barchart	bxg	-1.06%	2.80	2.88	-0.03	28,245	2.94	2.80	2.83	4.73	2.53		3.51	$91.03 m			-1.08	
barrons	bxg	1.06%	2.80	2.88	-0.03	27,945	2.94	2.80				31.16 million		$83.38 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg	-1.060%	2.800	2.880	-0.030	27,945	2.940	2.800		4.73	2.53	32.572mil	1.958	91.201mil			1.430	
boston-com	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
bostonmerchant	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
business-insider	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
chron	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
cio-com	bxg	-1.06%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639		91m				
cnn-money	bxg	-1.06%today&rsquo;s change	2.80data as of 4:05pm et	2.88	-0.03	27,945	2.94	2.80	2.83				nm	$91.2m				
easystockalterts	bxg	-1.04%	2.80	2.88	-0.03	27945	2.94	2.80	2.83	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	-1.06%	2.8000	2.8800	-0.0300	-8.24%	2.9400	2.8000	2.8300	4.7300	2.5300	32,572,000	0.71	$83.38m				
finance-abc7-com	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
financial-content	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	-1.1%	$2.80	2.88	-0.03	27,945	2.94	2.80	2.83	4.73	2.53	33 mil		91 mil	0.0	0.00		
finviz	bxg	-1.06%	2.80			27,945			2.83	-40.80%	10.67%	32.57m		91.20m			-1.08	
fool	bxg	-1.06%	$2.80	$2.88	-0.03	27,945	$2.94	$2.80	$2.83	$4.73	$2.53		0.00	$91.01m				
foxbusiness	bxg		$2.80		-0.03	27,945			$2.83									
google-finance	bxg	(-1.06%)	2.80	2.88	-0.03	27,945.00	2.94	2.80		4.73	2.53	32.50m		91.01m			-1.08	
howthemarketworks	bxg	9.375%	2.8	2.88	0.24	27,945	2.94	2.8	2.56									
hpcwire	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
insidestocks	bxg	-1.06%	2.80	2.88	-0.03	27945	2.94	2.80										
investopedia	bxg	-1.06 %	$2.80	2.88	-0.03				2.83									
investorguide	bxg	-1.06%	2.80	2.88	-0.03		2.94	2.80		4.73	2.53			87.7m			-1.078	
marketintellisearch	bxg	0.35 %	$2.84	$2.88	0.01	26.20k	$2.94	$2.82	$2.83			32.57m	0.00	0.09b	0.0 %		-1.08	
marketwatch	bxg	-1.06%	$2.80	open: 2.88	-0.03	27,945	$2.94	$2.80	$2.83	$4.73	$2.53			$83.38m				
minyanville	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
msn-money	bxg	-1.06%	2.80	2.88	-0.03	27,945	2.94	2.80	2.83	4.73	2.53	32.57 mil	-1.61	92.18 mil			-1.08	
nasdaq-com	bxg	1.06%	$ 2.80		0.03	27,945	$ 2.94	$ 2.80	$ 2.83	$ 4.73	$ 2.53	32,572,000		$ 91,201,600			$ -1.08	
optimum	bxg	-1.06%	2.80 ( 4:15 pm edt)	2.88	-0.03	27,945	2.94	2.80	2.83	4.73	2.53	32.57m		91.2m			-1.08	
paidcontent	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
pc-quote	bxg	-1.06%	2.8	2.88	-0.03	27,945	2.94	2.8	2.83	4.73	2.53	32,921,000	-1.62644	92,179,000				
personal-wealth-biz	bxg	+3.05%	505532064.00	3.07	-0.65%	40,858	3.05	0.00	3.10	2.53	-1.078					0.00	0.00	
predictwallstreet	bxg	-1.06%	2.80		-0.03	27,945												
raymond-james	bxg	-1.06	2.80	2.88	-0.03	27,945	2.94	2.80	2.80	4.73	2.53						-1.08	
renewable-energy-world	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
screamingmedia	bxg	-1.06%	$	open: 2.88	-0.03	27,945	$2.94	$2.80	$2.83	$4.73	$2.53			$83.38m				
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	-1.06%	last trade: 2.80		change: -0.030													
smartmoney	bxg	(-1.06%)	2.80	$2.88	-0.03	27,945	$2.94	$2.80	$2.83	$4.73	$2.53			92,200	0.00%	$0.00		
stocknod	bxg	-1.060%	2.800 usd	2.880	-0.0300	27,945	2.940	2.800	2.830	4.730	2.530	32,571,639						
stockpickr	bxg	-1.06%	$2.80 -0.03 | -1.06%	2.88	-0.03	27.95k	2.94	2.80	2.83	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	-0.35%	2.82		-0.01													
streetinsider-com	bxg	1.06%	2.80	$2.88	-0.03	27,945	$2.94	$2.80	$2.83	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.83	2.57	+0.27	35468	2.83	2.57										
thestree	bxg	-1.06%	$2.8	2.88	-0.03	27945	2.94	2.8	2.83	-4.73	2.53	3.2504612e7		8.3383396e7				
tickerspy	bxg	-1.06%	$2.80	2.88	-0.03	27,945	2.94	2.80	2.83	4.73	2.53		-1.6	88.6m	0.00%	$0.00		
tmx-quotemedia	bxg	-1.06%	2.800	2.880	-0.030	27,945	2.940	2.800	2.830	4.730	2.530	32,504,612		91,012,914			-1.08	
updown	bxg	-1.06%	$2.80	$2.88	-$0.03	27,945	$2.94	$2.80	$2.83	$4.73	$2.53	32.50b		$92m			-1.08	
wallstreetsurvivor	bxg	9.38%	2.80	2.88	0.24	27,945	2.94	2.80		4.73	2.53			$92m			-1.41	
yahoo-finance	bxg	1.06%	2.80	2.88	0.03	27,945	2.94	2.80	2.83	4.73	2.53			87.71m			-1.08	
ycharts-com	bxg	-0.35%	2.82		-0.01					4.73	2.53			91.68m	0.00%		-1.08	
zacks	bxg	(-1.06%)	2.80		-0.03	vol.  27,945	2.94	2.80		4.73	2.53		3.88	92.18 m	0.00	0.00	.73	
advfn	adbe	1.37	29.56	29.22	0.4	6379691	30.03	29.17										
barchart	adbe	+1.37%	29.56	29.22	+0.40	6,379,691	30.03	29.17	29.16	35.99	25.45		16.61	$14.91 b			+1.88	
barrons	adbe	1.37%	29.56	29.22	+0.40	6.072m	30.03	29.17				525.82 million		$14.52 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	1.372%	29.560	29.220	0.400	6,379,691	30.030	29.170		35.99	25.45	493.867mil	16.514	14,598.700mil			1.790	
boston-com	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
bostonmerchant	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
business-insider	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
chron	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
cnn-money	adbe	+1.37%	29.56	29.22	+0.40	6,228,891	30.03	29.17	29.16				15.8	$14.6b				
easystockalterts	adbe	1.37%	29.56	29.22	+0.40	6379691	30.03	29.17	29.16	35.99	25.45		15.81				1.87	
eresearch-fidelity-com	adbe	1.37%	29.5600	29.2200	0.4000	+4.63%	30.0300	29.1700	29.1600	35.9900	25.4500	493,867,000	1.55	$14.40b				
finance-abc7-com	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
financial-content	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	1.4%	$29.56	29.22	0.40	6,379,691	30.03	29.17	29.16	35.99	25.45	494 mil	15.7	15 bil	0.0	0.00	1.88	
finviz	adbe	1.37%	29.56			6,379,691			29.16	-17.87%	16.15%	493.87m	15.81	14.60b			1.87	
fool	adbe	+1.37%	$29.56	$29.22	0.40	6,379,691	$30.03	$29.17	$29.16	$35.99	$25.45		15.40	$14.60b				
foxbusiness	adbe		$29.56		+0.40	6,094,515			$29.16									
google-finance	adbe	(1.37%)	29.56	29.22	+0.40	6.09m	30.03	29.17		35.99	25.45	493.87m	15.77	14.60b			1.87	
howthemarketworks	adbe	0.544%	29.56	29.22	0.16	6,217,789	30.03	29.17	29.4									
hpcwire	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,222,512	30.03	29.17	29.16	35.99	25.45	493,866,593						
insidestocks	adbe	+1.39%	29.57	29.22	+0.41	4729741	30.03	29.17					price earnings ratio: 13.26					
investopedia	adbe	+1.37 %	$29.56	29.22	+0.40				29.16									
investorguide	adbe	+1.37%	29.56	29.28	+0.40		30.03	29.17		35.99	25.45		15.62	14.599b			1.867	
marketintellisearch	adbe	1.37 %	$29.56	$29.29	0.40	5998.60k	$30.03	$29.17	$29.16			493.87m	15.59	14.40b	0.0 %		1.87	
marketwatch	adbe	+1.37%	$29.64	open: 29.22	+0.40	236,817	$30.03	$29.17	$29.16	$35.99	$25.45		15.54	$14.52b			1.90	
minyanville	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
msn-money	adbe	+1.37%	29.56	29.22	+0.40	6.38 mil	30.03	29.17	29.16	35.99	25.45	493.87 mil	15.89	14.4 bil			1.88	
nasdaq-com	adbe	1.37%	$ 29.56	$ 29.29	0.40	6,092,665	$ 30.03	$ 29.17	$ 29.16	$ 35.99	$ 25.45	504,459,000	15.72	$ 14,911,808,040			$ 1.88	
optimum	adbe	+1.37%	29.56 ( 4:30 pm edt)	29.22	+0.40	6,379,691	30.03	29.17	29.16	35.99	25.45	493.87m	15.8	14.6b			1.87	
paidcontent	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,379,691	30.03	29.17	29.16	35.99	25.45	493,866,593						
pc-quote	adbe	1.37%	29.56	29.22	0.40	6,379,691	30.03	29.17	29.16	35.99	25.45	487,184,100	15.67742	14,401,162,000				
personal-wealth-biz	adbe	+32.34%	505544224.00	32.24		5,643,270	32.05	0.00	32.48	25.45	1.691					0.00	0.00	
predictwallstreet	adbe	+1.68%	29.65		+0.49	4,661,814												
raymond-james	adbe	1.37	29.56	29.22	0.40	6,228,891	30.03	29.17	29.56	35.99	25.45		15.64				1.89	
renewable-energy-world	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,222,512	30.03	29.17	29.16	35.99	25.45	493,866,593						
screamingmedia	adbe	+1.37%	$	open: 29.22	+0.40	236,817	$30.03	$29.17	$29.16	$35.99	$25.45		15.54	$14.52b			1.90	
scroli	adbe	1.37%	adbe 29.56	29.22	0.40	5,477,934	30.03	29.17	29.16	35.99	25.45		15.77				1.87	
simple-stock-quotes	adbe	+32.34%	last trade: 505544224.00		change: 0.341													
smartmoney	adbe	(1.37%)	29.56	$29.22	0.40	6,228,891	$30.03	$29.17	$29.16	$35.99	$25.45			14,401,200	0.00%	$0.01		
stocknod	adbe	+1.372%	29.56 usd	29.22	+0.4000	6,228,891	30.03	29.17	29.16	35.99	25.45	493,866,593						
stockpickr	adbe	1.37%	$29.56 0.40 | 1.37%	29.22	0.40	6.23m	30.03	29.17	29.16	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	1.34%	29.55		+0.39													
streetinsider-com	adbe	1.34%	29.55	$29.22	+0.39	5,836,655	$30.03	$29.17	$29.16	$35.99	$25.45		15.80				$1.87	
thecramerreport	adbe		29.40		0.00	0												
thestree	adbe	1.37%	$29.56	29.22	0.4	6075834	30.03	29.17	29.16	-35.99	25.45	4.93866593e8		1.4519677834e10				
tickerspy	adbe	1.37%	$29.56	29.22	+0.40	6,079,297	30.03	29.17	29.16	35.99	25.45		15.7	14.7b	0.00%	$0.00		
tmx-quotemedia	adbe	1.37%	29.560	29.220	0.400	6,100,271	30.030	29.170	29.160	35.990	25.450	493,866,593	15.60	14,598,696,489			1.87	
updown	adbe	1.37%	$29.56	$29.29	$0.40	6,067,531	$30.03	$29.17	$29.16	$35.99	$25.45	504.45b	15.37	$14.40b			1.90	
wallstreetsurvivor	adbe	0.54%	29.56	29.22	0.16	6,069,455	30.03	29.17		35.99	25.45		15.60	$14b			1.47	
yahoo-finance	adbe	1.37%	29.56	29.28	0.40	6,092,665	30.03	29.17	29.16	35.99	25.45		15.83	14.60b			1.87	
ycharts-com	adbe	+1.34%	29.55		+0.39					35.99	25.45		15.89	14.91b	0.00%		1.86	
zacks	adbe	(1.37%)	29.56		0.40	vol.  6,092,815	30.03	29.17		35.99	25.45		16.48	14.71 b	0.00	0.00	1.77	
advfn	rnst	1.99	15.87	15.6	0.31	66247	15.89	15.33										
barchart	rnst	+1.99%	15.87	15.43	+0.31	67,211	15.89	15.33	15.56	17.51	12.29		57.59	$397.70 m	4.37%	$0.68	+1.48	
barrons	rnst	1.99%	15.87	15.60	+0.31	66,247	15.89	15.33				22.98 million		$389.62 million	4.28%	$0.17		
bloomberg	rnst	1.992%	15.870	15.600	0.310	66,247	15.890	15.330		18.09	12.85	25.056mil	42.892	397.646mil	4.288	0.170 regular cash	0.370	
boston-com	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
bostonmerchant	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
business-insider	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
chron	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
cio-com	rnst	+1.99%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431	10.87	398m	4.5	0.68		
cnn-money	rnst	+1.99%	15.87	15.60	+0.31	66,247	15.89	15.33	15.56				10.9	$397.6m	4.28%			
easystockalterts	rnst	1.99%	15.87	15.60	+0.31	66247	15.89	15.33	15.56	18.09	12.85		10.87				1.46	
eresearch-fidelity-com	rnst	1.99%	15.8700	15.6000	0.3100	+8.58%	15.8900	15.3300	15.5600	18.0900	12.8500	25,056,000	15.68	$389.87m	$0.170000	07/01/11		
finance-abc7-com	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
financial-content	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	2.0%	$15.87	15.60	0.31	66,247	15.89	15.33	15.56	18.09	12.85	25 mil	10.4	398 mil	4.3	0.68	1.53	
finviz	rnst	1.99%	15.87			66,247			15.56	-9.35%	29.18%	25.06m	10.80	397.70m		0.68	1.47	
fool	rnst	+1.99%	$15.87	$15.60	0.31	66,247	$15.89	$15.33	$15.56	$18.09	$12.85		10.70	$397.65m	4.70%	0.68		
foxbusiness	rnst		$15.87		+0.31	66,247			$15.56									
google-finance	rnst	(1.99%)	15.87	15.60	+0.31	66,247.00	15.89	15.33		18.09	12.85	25.06m	10.41	397.65m	4.28	0.17	1.52	
howthemarketworks	rnst	2.058%	15.87	15.6	0.32	65,176	15.89	15.33	15.55									
hpcwire	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
insidestocks	rnst	+1.99%	15.87	15.43	+0.31	66247	15.89	15.33										
investopedia	rnst	+1.99 %	$15.87	15.60	+0.31				15.56									
investorguide	rnst	+1.99%	15.87	15.60	+0.31		15.89	15.33		18.09	12.85		10.46	397.6m			1.488	
marketintellisearch	rnst	1.93 %	$15.86	$15.60	0.30	64.20k	$15.89	$15.33	$15.56			25.06m	10.59	0.39b	4.37 %		1.47	
marketwatch	rnst	+1.99%	$15.87	open: 15.60	+0.31	1,071	$15.89	$15.33	$15.56	$18.09	$12.85		10.63	$389.62m	4.28%	0.17	1.49	
minyanville	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
msn-money	rnst	+1.99%	15.87	15.60	+0.31	66,247	15.89	15.33	15.56	18.09	12.85	25.06 mil	10.17	389.88 mil	4.37%	0.68	1.52	
nasdaq-com	rnst	1.99%	$ 15.87	$ 15.60	0.31	66,247	$ 15.89	$ 15.33	$ 15.56	$ 18.09	$ 12.85	25,056,000	10.37	$ 397,638,720	4.37 %	$0.680000	$ 1.53	
optimum	rnst	+1.99%	15.87 ( 5:20 pm edt)	15.60	+0.31	66,247	15.89	15.33	15.56	18.09	12.85	25.06m	10.9	397.6m	4.28	0.68	1.46	
paidcontent	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
pc-quote	rnst	1.99%	15.87	15.6	0.31	66,247	15.89	15.33	15.56	18.09	12.85	24,571,468	9.97436	389,949,000		0.17		
personal-wealth-biz	rnst	+1.99%	15.87	15.60		66,247	15.89	15.33	15.56	18.09	12.85		10.46		4.37	0.68	1.488	
predictwallstreet	rnst	+1.99%	15.87		+0.31	66,247												
raymond-james	rnst	1.99	15.87	15.60	0.31	66,247	15.89	15.33	15.87	18.09	12.85		10.37				1.53	
renewable-energy-world	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
screamingmedia	rnst	+1.99%	$	open: 15.60	+0.31	1,071	$15.89	$15.33	$15.56	$18.09	$12.85		10.63	$389.62m	4.28%	0.17	1.49	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	+1.99%	last trade: 15.87		change: 0.310								p/e ratio: 10.46					
smartmoney	rnst	(1.99%)	15.87	$15.60	0.31	66,247	$15.89	$15.33	$15.56	$18.09	$12.85			389,900	4.37%	$0.17		
stocknod	rnst	+1.992%	15.87 usd	15.60	+0.3100	66,247	15.89	15.33	15.56	18.09	12.85	25,056,431						
stockpickr	rnst	1.99%	$15.87 0.31 | 1.99%	15.60	0.31	66.25k	15.89	15.33	15.56	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	1.93%	15.86		+0.30													
streetinsider-com	rnst	1.99%	15.87	$15.60	+0.31	66,247	$15.89	$15.33	$15.56	$18.09	$12.85		10.87				$1.46	
thecramerreport	rnst		505534080.00	14.78	-0.203	47597	14.72	0.00										
thestree	rnst	1.99%	$15.87	15.6	0.31	66247	15.89	15.33	15.56	-18.09	12.85	2.5056431e7		3.89627502e8				
tickerspy	rnst	1.99%	$15.87	15.60	+0.31	66,247	15.89	15.33	15.56	18.09	12.85		10.0	389.8m	4.37%	$0.17		
tmx-quotemedia	rnst	1.99%	15.870	15.600	0.310	66,247	15.890	15.330	15.560	18.090	12.850	25,056,431	10.70	397,645,560	4.370	0.170 usd	1.46	
updown	rnst	1.99%	$15.87	$15.60	$0.31	65,176	$15.89	$15.33	$15.56	$18.09	$12.85	25.05b	10.41	$390m			1.49	
wallstreetsurvivor	rnst	2.06%	15.87	15.60	0.32	65,176	15.89	15.33		18.09	12.85		10.70	$390m	4.40%	0.68 -	1.38	
yahoo-finance	rnst	1.99%	15.87	15.60	0.31	66,247	15.89	15.33	15.56	18.09	12.85		10.67	397.64m	4.40%	0.68	1.49	
ycharts-com	rnst	+1.93%	15.86		+0.30					18.09	12.85		10.50	397.45m	4.32%		1.51	
zacks	rnst	(1.99%)	15.87		0.31	vol.  66,247	15.89	15.33		18.09	12.85		57.63	389.87 m	4.37	0.68	.27	
advfn	nafc	-1.14	37.33	37.77	-0.43	75105	38.8	37.18										
barchart	nafc	-1.14%	37.33	37.72	-0.43	75,105	38.80	37.18	37.76	44.51	33.38		10.35	$452.07 m	1.89%	$0.72	+3.86	
barrons	nafc	1.14%	37.33	37.77	-0.43	75,105	38.80	37.18				13.19 million		$492.23 million	1.93%	$0.18		
bloomberg	nafc	-1.139%	37.330	37.770	-0.430	75,105	38.800	37.180		44.94	33.38	12.137mil	8.681	453.056mil	1.929	0.180 regular cash	4.300	
boston-com	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
bostonmerchant	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
business-insider	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
chron	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
cio-com	nafc	-1.14%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622	9.696	452m	1.9	0.72		
cnn-money	nafc	-1.14%	37.33	37.77	-0.43	75,105	38.80	37.18	37.76				9.7	$452.0m	1.93%			
easystockalterts	nafc	-1.14%	37.33	37.77	-0.43	75105	38.80	37.18	37.76	44.94	33.38		9.70				3.85	
eresearch-fidelity-com	nafc	-1.14%	37.3300	37.7700	-0.4300	+3.59%	38.8000	37.1800	37.7600	44.9400	33.3800	12,109,000	10.70	$457.24m	$0.180000	09/02/11		
finance-abc7-com	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
finance-abc7chicago-com	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
financial-content	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
finapps-forbes-com	nafc	-1.1%	$37.33	37.77	-0.43	75,105	38.80	37.18	37.76	44.94	33.38	12 mil		452 mil	1.9	0.72		
finviz	nafc	-1.14%	37.33			75,105			37.76	-16.11%	11.83%	12.11m	9.67	452.07m		0.72	3.86	
fool	nafc	-1.14%	$37.33	$37.77	-0.43	75,105	$38.80	$37.18	$37.76	$44.94	$33.38		9.90	$452.01m	2.10%	0.72		
foxbusiness	nafc		$37.33		-0.43	75,105			$37.76									
google-finance	nafc	(-1.14%)	37.33	37.77	-0.43	75,105.00	38.80	37.18		44.94	33.38	12.11m	9.68	452.01m	1.93	0.18	3.86	
howthemarketworks	nafc	-1.763%	37.33	37.77	-0.67	74,494	38.8	37.18	38									
hpcwire	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
insidestocks	nafc	-1.14%	37.33	37.72	-0.43	75105	38.80	37.18					price earnings ratio: 9.70					
investopedia	nafc	-1.14 %	$37.33	37.77	-0.43				37.76									
investorguide	nafc	+35.41%	505539808.00	35.43	-0.0847		35.40	0.00		33.48	3.852		49.71	19736.3t			0.72	
marketintellisearch	nafc	-1.22 %	$37.30	$37.77	-0.46	74.20k	$38.80	$37.18	$37.76			12.11m	9.78	0.46b	1.91 %		3.86	
marketwatch	nafc	-1.14%	$37.33	open: 37.77	-0.43	711	$38.80	$37.18	$37.76	$44.94	$33.38			$492.23m	1.93%	0.18		
minyanville	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
msn-money	nafc	-1.14%	37.33	37.77	-0.43	75,105	38.80	37.18	37.76	44.94	33.38	12.11 mil	9.72	457.22 mil	1.91%	0.72	3.86	
nasdaq-com	nafc	1.14%	$ 37.33	$ 37.77	0.43	75,105	$ 38.80	$ 37.18	$ 37.76	$ 44.94	$ 33.38	12,109,000	9.67	$ 452,028,970	1.91 %	$0.720000	$ 3.86	
optimum	nafc	-1.14%	37.33 ( 5:20 pm edt)	37.77	-0.43	75,105	38.80	37.18	37.76	44.94	33.38	12.11m	9.7	452.0m	1.93	0.72	3.85	
paidcontent	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
pc-quote	nafc	-1.14%	37.33	37.77	-0.43	75,105	38.8	37.18	37.76	44.94	33.38	12,248,481	9.83333	457,236,000		0.18		
personal-wealth-biz	nafc	-1.14%	37.33	37.77	-0.43	75,105	38.80	37.18	37.76	44.94	33.38		9.80		1.91	0.72	3.852	
predictwallstreet	nafc	-1.14%	37.33		-0.43	75,105												
raymond-james	nafc	-1.14	37.33	37.77	-0.43	75,105	38.80	37.18	37.33	44.94	33.38		9.40				3.97	
renewable-energy-world	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
screamingmedia	nafc	-1.14%	$	open: 37.77	-0.43	711	$38.80	$37.18	$37.76	$44.94	$33.38			$492.23m	1.93%	0.18		
scroli	nafc	%				0												
simple-stock-quotes	nafc	-1.14%	last trade: 37.33		change: -0.430								p/e ratio: 9.8					
smartmoney	nafc	(-1.14%)	37.33	$37.77	-0.43	75,105	$38.80	$37.18	$37.76	$44.94	$33.38			457,200	1.91%	$0.18		
stocknod	nafc	-1.139%	37.33 usd	37.77	-0.4300	75,105	38.80	37.18	37.76	44.94	33.38	12,108,622						
stockpickr	nafc	-1.14%	$37.33 -0.43 | -1.14%	37.77	-0.43	75.11k	38.80	37.18	37.76	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	-1.06%	37.36		-0.40													
streetinsider-com	nafc	1.14%	37.33	$37.77	-0.43	75,105	$38.80	$37.18	$37.76	$44.94	$33.38		9.70				$3.85	
thecramerreport	nafc		37.76	38.07	-0.24	32659	38.51	36.73										
thestree	nafc	-1.14%	$37.33	37.77	-0.43	75105	38.8	37.18	37.76	-44.94	33.38	1.2108622e7		4.60127636e8				
tickerspy	nafc	-1.14%	$37.33	37.77	-0.43	75,105	38.80	37.18	37.76	44.94	33.38		9.8	457.2m	1.91%	$0.18		
tmx-quotemedia	nafc	-1.14%	37.330	37.770	-0.430	75,105	38.800	37.180	37.760	44.940	33.380	12,108,622	9.80	452,014,859	1.907	0.180 usd	3.85	
updown	nafc	-1.14%	$37.33	$37.77	-$0.43	74,194	$38.80	$37.18	$37.76	$44.94	$33.38	12.10b	9.51	$457m			3.97	
wallstreetsurvivor	nafc	-1.76%	37.33	37.77	-0.67	74,494	38.80	37.18		44.94	33.38		9.80	$457m	1.90%	0.72 -	3.86	
yahoo-finance	nafc	1.14%	37.33	37.77	0.43	75,105	38.80	37.18	37.76	44.94	33.38		9.69	451.99m	1.90%	0.72	3.85	
ycharts-com	nafc	-1.06%	37.36		-0.40					44.94	33.38		9.73	452.43m	1.92%		3.84	
zacks	nafc	(-1.14%)	37.33		-0.43	vol.  75,105	38.80	37.18		44.94	33.38		10.29	457.24 m	1.91	0.72	3.67	
advfn	chrs	1.58	4.49	4.45	0.07	548869	4.55	4.4272										
barchart	chrs	+1.58%	4.49	4.45	+0.07	548,869	4.55	4.42	4.42	4.93	2.84		0.00	$519.63 m			-0.27	
barrons	chrs	1.58%	4.49	4.45	+0.07	526,301	4.55	4.427				115.83 million		$481.26 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	1.584%	4.490	4.450	0.070	548,869	4.550	4.427		4.92	2.84	116.247mil		521.949mil			-0.140	
boston-com	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
bostonmerchant	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
business-insider	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
chron	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
cio-com	chrs	+1.58%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911		522m				
easystockalterts	chrs	1.57%	4.49	4.45	+0.07	548869	4.55	4.43	4.42	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	1.58%	4.4900	4.4500	0.0700	+11.06%	4.5500	4.4272	4.4200	4.9250	2.8400	116,247,000	5.30	$513.81m				
finance-abc7-com	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
financial-content	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	1.6%	$4.49	4.45	0.07	548,869	4.55	4.43	4.42	4.92	2.84	116 mil		522 mil	0.0	0.00	-0.27	
finviz	chrs	1.58%	4.49			548,869			4.42	-8.92%	58.10%	116.25m		521.96m			-0.28	
fool	chrs	+1.58%	$4.49	$4.45	0.07	548,869	$4.55	$4.43	$4.42	$4.93	$2.84		0.00	$521.95m				
foxbusiness	chrs		$4.49		+0.07	548,869			$4.42									
google-finance	chrs	(1.58%)	4.49	4.45	+0.07	543,901.00	4.55	4.43		4.93	2.84	116.25m		521.95m			-0.28	
howthemarketworks	chrs	1.126%	4.49	4.45	0.05	542,701	4.55	4.4272	4.44									
hpcwire	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
insidestocks	chrs	+1.58%	4.49	4.45	+0.07	416010	4.55	4.43										
investopedia	chrs	+1.58 %	$4.49	4.45	+0.07				4.42									
investorguide	chrs	+1.58%	4.49	4.43	+0.07		4.55	4.4272		4.93	2.84			521.9m			-0.277	
marketintellisearch	chrs	1.58 %	$4.49	$4.45	0.07	546.60k	$4.55	$4.43	$4.42			116.25m	0.00	0.51b	0.0 %		-0.28	
marketwatch	chrs	+1.58%	$4.49	open: 4.45	+0.07	22,568	$4.55	$4.43	$4.42	$4.93	$2.84			$481.26m				
minyanville	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
msn-money	chrs	+1.58%	4.49	4.45	+0.07	548,869	4.55	4.43	4.42	4.93	2.84	116.25 mil	-16.04	513.81 mil			-0.28	
nasdaq-com	chrs	1.58%	$ 4.49	$ 4.45	0.07	543,901	$ 4.55	$ 4.4272	$ 4.42	$ 4.925	$ 2.84	116,239,000		$ 521,913,110			$ -0.27	
optimum	chrs	+1.58%	4.49 ( 4:30 pm edt)	4.45	+0.07	548,869	4.55	4.43	4.42	4.92	2.84	116.25m		521.9m			-0.28	
paidcontent	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
pc-quote	chrs	1.58%	4.49	4.45	0.07	548,869	4.55	4.4272	4.42	4.93	2.84	114,434,677	-15.78571	513,812,000				
personal-wealth-biz	chrs	+4.01%	505544416.00	3.93		1,066,180	3.91	0.00	4.11	2.84	-0.277					0.00	0.00	
predictwallstreet	chrs	+1.58%	4.49		+0.07	548,869												
raymond-james	chrs	1.58	4.49	4.45	0.07	548,869	4.55	4.43	4.49	4.93	2.84						-0.27	
renewable-energy-world	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
screamingmedia	chrs	+1.58%	$	open: 4.45	+0.07	22,568	$4.55	$4.43	$4.42	$4.93	$2.84			$481.26m				
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	+1.58%	last trade: 4.49		change: 0.070													
smartmoney	chrs	(1.58%)	4.49	$4.45	0.07	548,869	$4.55	$4.43	$4.42	$4.92	$2.84			513,800	0.00%	$0.00		
stocknod	chrs	+1.584%	4.490 usd	4.450	+0.0700	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911						
stockpickr	chrs	1.58%	$4.49 0.07 | 1.58%	4.45	0.07	548.87k	4.55	4.43	4.42	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	1.58%	4.49		+0.07													
streetinsider-com	chrs	1.58%	4.49	$4.45	+0.07	542,701	$4.55	$4.43	$4.42	$4.93	$2.84						$-0.28	
thecramerreport	chrs		4.42	4.46	-0.02	504799	4.46	4.36										
thestree	chrs	1.58%	$4.49	4.45	0.07	543901	4.55	4.43	4.42	-4.93	2.84	1.16246911e8		5.16136285e8				
tickerspy	chrs	1.58%	$4.49	4.45	+0.07	543,901	4.55	4.43	4.42	4.92	2.84		-15.8	513.7m	0.00%	$0.00		
tmx-quotemedia	chrs	1.58%	4.490	4.450	0.070	548,869	4.550	4.427	4.420	4.925	2.840	116,246,911		521,948,630			-0.28	
updown	chrs	1.58%	$4.49	$4.45	$0.07	524,801	$4.55	$4.43	$4.42	$4.92	$2.84	115.72b		$514m			-0.27	
wallstreetsurvivor	chrs	1.13%	4.49	4.45	0.05	542,701	4.55	4.43		4.93	2.84			$514m			-0.47	
yahoo-finance	chrs	1.58%	4.49	4.43	0.07	543,901	4.55	4.43	4.42	4.93	2.84			521.94m			-0.28	
ycharts-com	chrs	+1.58%	4.49		+0.07					4.92	2.84			519.63m	0.00%		-0.28	
zacks	chrs	(1.58%)	4.49		0.07	vol.  543,901	4.55	4.43		4.93	2.84			513.81 m	0.00	0.00	-.12	
advfn	bxs	3.45	12.6	12.26	0.42	1451317	12.61	12.17										
barchart	bxs	+3.45%	12.60	12.26	+0.42	1,451,317	12.61	12.17	12.18	16.62	11.56		74.06	$1.05 b	0.34%	$0.04	+0.16	
barrons	bxs	3.45%	12.60	12.26	+0.42	1.447m	12.61	12.17				83.52 million		$989.32 million	0.32%	$0.01		
bloomberg	bxs	3.448%	12.600	12.260	0.420	1,451,317	12.610	12.170		17.44	11.57	83.487mil	78.750	1,051.933mil	4.444	0.010 regular cash	0.160	
boston-com	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
bostonmerchant	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
business-insider	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
chron	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
cio-com	bxs	+3.45%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737	78.75	1b	0.3	0.04		
cnn-money	bxs	+3.45%	12.60	12.26	+0.42	1,451,317	12.61	12.17	12.18				78.8	$1.1b	0.32%			
easystockalterts	bxs	3.43%	12.60	12.26	+0.42	1451317	12.61	12.17	12.18	17.44	11.57		78.75				0.16	
eresearch-fidelity-com	bxs	3.45%	12.6000	12.2600	0.4200	-29.35%	12.6100	12.1700	12.1800	17.4350	11.5700	83,487,000	5.71	$1.02b	$0.010000	07/01/11		
finance-abc7-com	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
finance-abc7chicago-com	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
financial-content	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
finapps-forbes-com	bxs	3.5%	$12.60	12.26	0.42	1,451,317	12.61	12.17	12.18	17.43	11.57	83 mil	78.8	1 bil	0.3	0.04	0.16	
finviz	bxs	3.45%	12.60			1,451,317			12.18	-24.93%	8.99%	83.49m	74.12	1.05b		0.04	0.17	
fool	bxs	+3.45%	$12.60	$12.26	0.42	1,451,317	$12.61	$12.17	$12.18	$17.43	$11.57		74.10	$1.05b	3.90%	0.04		
foxbusiness	bxs		$12.60		+0.42	1,451,317			$12.18									
google-finance	bxs	(3.45%)	12.60	12.26	+0.42	1.45m	12.61	12.17		17.43	11.57	83.49m	74.88	1.05b	0.32	0.01	0.17	
howthemarketworks	bxs	6.329%	12.6	12.26	0.75	1,446,559	12.61	12.17	11.85									
hpcwire	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
insidestocks	bxs	+3.45%	12.60	12.26	+0.42	1451317	12.61	12.17					price earnings ratio: 70.00					
investopedia	bxs	+3.45 %	$12.60	12.26	+0.42				12.18									
investorguide	bxs	+3.45%	12.60	12.26	+0.42		12.61	12.17		16.81	11.57		76.12	1.052b			0.16	
marketintellisearch	bxs	3.45 %	$12.60	$12.26	0.42	1429.30k	$12.61	$12.17	$12.18			83.49m	74.12	1.05b	0.32 %		0.17	
marketwatch	bxs	+3.45%	$12.60	open: 12.26	+0.42	20,176	$12.61	$12.17	$12.18	$16.81	$11.57		74.82	$989.32m	0.32%	0.01	0.17	
minyanville	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
msn-money	bxs	+3.45%	12.60	12.26	+0.42	1.45 mil	12.61	12.17	12.18	17.43	11.57	83.49 mil	78.75	1.02 bil	0.33%	0.04	0.17	
nasdaq-com	bxs	3.45%	$ 12.60		0.42	1,451,317	$ 12.61	$ 12.17	$ 12.18	$ 17.435	$ 11.57	83,487,000	78.75	$ 1,051,936,200	0.33 %	$0.040000	$ 0.16	
optimum	bxs	+3.45%	12.60 ( 4:15 pm edt)	12.26	+0.42	1,451,317	12.61	12.17	12.18	17.43	11.57	83.49m	78.8	1.1b	0.32	0.04	0.16	
paidcontent	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
pc-quote	bxs	3.45%	12.6	12.26	0.42	1,451,317	12.61	12.17	12.18	17.43	11.57	80,704,103	76.125	1,016,872,000		0.01		
personal-wealth-biz	bxs	+3.45%	12.60	12.26		1,451,317	12.61	12.17	12.18	16.81	11.57		76.12		4.60	0.56	0.16	
predictwallstreet	bxs	+3.45%	12.60		+0.42	1,451,317												
raymond-james	bxs	3.45	12.60	12.26	0.42	1,451,317	12.61	12.17	12.60	17.44	11.57		78.75				0.16	
renewable-energy-world	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
screamingmedia	bxs	+3.45%	$	open: 12.26	+0.42	20,176	$12.61	$12.17	$12.18	$16.81	$11.57		74.82	$989.32m	0.32%	0.01	0.17	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	+3.45%	last trade: 12.60		change: 0.420								p/e ratio: 76.12					
smartmoney	bxs	(3.45%)	12.60	$12.26	0.42	1,451,317	$12.61	$12.17	$12.18	$17.44	$11.57			1,016,900	0.33%	$0.01		
stocknod	bxs	+3.448%	12.60 usd	12.26	+0.4200	1,451,317	12.61	12.17	12.18	17.43	11.57	83,486,737						
stockpickr	bxs	3.45%	$12.60 0.42 | 3.45%	12.26	0.42	1.45m	12.61	12.17	12.18	17.44	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	3.45%	12.60		+0.42													
streetinsider-com	bxs	3.45%	12.60	$12.26	+0.42	1,451,317	$12.61	$12.17	$12.18	$17.44	$11.57		78.75				$0.16	
thecramerreport	bxs		505545472.00	12.10	+1.0744	710180	12.10	0.00										
thestree	bxs	3.45%	$12.6	12.26	0.42	1451317	12.61	12.17	12.18	-17.44	11.57	8.3486737e7		9.89317833e8				
tickerspy	bxs	3.45%	$12.60	12.26	+0.42	1,451,317	12.61	12.17	12.18	17.43	11.57		76.1	1.0b	0.33%	$0.01		
tmx-quotemedia	bxs	3.45%	12.600	12.260	0.420	1,451,317	12.610	12.170	12.180	16.810	11.570	83,486,737	76.10	1,051,932,886	0.317	0.010 usd	0.16	
updown	bxs	3.45%	$12.60	$12.26	$0.42	1,429,259	$12.61	$12.17	$12.18	$17.44	$11.57	83.48b	72.33	$1.01b			0.17	
wallstreetsurvivor	bxs	6.33%	12.60	12.26	0.75	1,446,559	12.61	12.17		16.75	11.57		76.10	$1b	0.30%	0.88 -	0.27	
yahoo-finance	bxs	3.45%	12.60	12.26	0.42	1,451,317	12.61	12.17	12.18	16.81	11.57		78.75	1.05b	0.30%	0.04	0.16	
ycharts-com	bxs	+3.45%	12.60		+0.42					17.44	11.57		78.75	1.05b	0.29%		0.16	
zacks	bxs	(3.45%)	12.60		0.42	vol.  1,451,317	12.61	12.17		17.44	11.57		76.13	1.02 b	0.33	0.04	.16	
advfn	prsp	2.86	46.46	45.33	1.29	487869	46.87	45.26										
barchart	prsp	+2.86%	46.46	45.33	+1.29	487,869	46.87	45.26	45.17	46.87	27.77		16.08	$2.17 b	1.56%	$0.70	+2.79	
barrons	prsp	2.86%	46.46	45.33	+1.29	487,869	46.87	45.26				46.83 million		$2.10 billion	1.51%	$0.18		
bloomberg	prsp	2.856%	46.460	45.330	1.290	487,869	46.870	45.260		46.87	28.27	46.886mil	16.593	2,178.323mil	1.464	0.175 regular cash	2.800	
boston-com	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
bostonmerchant	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
business-insider	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
chron	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
cio-com	prsp	+2.86%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976	16.65	2b	1.6	0.7		
cnn-money	prsp	+2.86%	46.46	45.33	+1.29	487,869	46.87	45.26	45.17				16.7	$2.2b	1.51%			
easystockalterts	prsp	2.85%	46.46	45.33	+1.29	487869	46.87	45.26	45.17	46.75	28.27		16.65				2.79	
eresearch-fidelity-com	prsp	2.86%	46.4600	45.3300	1.2900	+35.44%	46.8700	45.2600	45.1700	46.7500	28.2700	46,886,000	27.94	$2.12b	$0.175000	07/01/11		
finance-abc7-com	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
finance-abc7chicago-com	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
financial-content	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
finapps-forbes-com	prsp	2.9%	$46.46	45.33	1.29	487,869	46.87	45.26	45.17	46.75	28.27	47 mil	16.6	2 bil	1.5	0.70	2.79	
finviz	prsp	2.86%	46.46			487,869			45.17	-0.21%	67.34%	46.89m	16.65	2.18b		0.70	2.79	
fool	prsp	+2.86%	$46.46	$45.33	1.29	487,869	$46.87	$45.26	$45.17	$46.75	$28.27		15.70	$2.18b	1.60%	0.70		
foxbusiness	prsp		$46.46		+1.29	487,869			$45.17									
google-finance	prsp	(2.86%)	46.46	45.33	+1.29	487,869.00	46.87	45.26		46.87	28.27	46.89m	16.67	2.18b	1.51	0.17	2.79	
howthemarketworks	prsp	3.59%	46.46	45.33	1.61	487,869	46.87	45.26	44.85									
hpcwire	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
insidestocks	prsp	+2.86%	46.46	45.33	+1.29	487869	46.87	45.26					price earnings ratio: 16.65					
investopedia	prsp	+2.86 %	$46.46	45.33	+1.29				45.17									
investorguide	prsp	+2.86%	46.46	45.26	+1.29		46.87	45.26		46.75	28.27		16.19	2.178b			2.79	
marketintellisearch	prsp	2.86 %	$46.46	$45.33	1.29	487.70k	$46.87	$45.26	$45.17			46.89m	16.65	2.18b	1.51 %		2.79	
marketwatch	prsp	+2.86%	$46.46	open: 45.33	+1.29	6,330	$46.87	$45.26	$45.17	$46.87	$28.27		16.70	$2.10b	1.51%	0.18	2.78	
minyanville	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
msn-money	prsp	+2.86%	46.46	45.33	+1.29	487,869	46.87	45.26	45.17	46.75	28.27	46.89 mil	16.65	2.12 bil	1.55%	0.70	2.79	
nasdaq-com	prsp	2.86%	$ 46.46	$ 45.33	1.29	487,869	$ 46.87	$ 45.26	$ 45.17	$ 46.75	$ 28.27	46,886,000	16.65	$ 2,178,323,560	1.55 %	$0.700000	$ 2.79	
optimum	prsp	+2.86%	46.46 ( 5:20 pm edt)	45.33	+1.29	487,869	46.87	45.26	45.17	46.75	28.27	46.89m	16.7	2.2b	1.51	0.70	2.79	
paidcontent	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
pc-quote	prsp	2.86%	46.46	45.33	1.29	487,869	46.87	45.26	45.17	46.75	28.27	45,584,171	16.18996	2,117,841,000		0.175		
personal-wealth-biz	prsp	+2.86%	46.46	45.26		487,869	46.87	45.26	45.17	46.75	28.27		16.19		1.51	0.68	2.79	
predictwallstreet	prsp	+2.86%	46.46		+1.29	487,869												
raymond-james	prsp	2.86	46.46	45.33	1.29	487,869	46.87	45.26	46.46	46.75	28.27		16.65				2.79	
renewable-energy-world	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
screamingmedia	prsp	+2.86%	$	open: 45.33	+1.29	6,330	$46.87	$45.26	$45.17	$46.87	$28.27		16.70	$2.10b	1.51%	0.18	2.78	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	+42.10%	last trade: 505543232.00		change: 0.670								p/e ratio: 64.03					
smartmoney	prsp	(2.86%)	46.46	$45.33	1.29	487,869	$46.87	$45.26	$45.17	$46.75	$28.27			2,117,800	1.55%	$0.18		
stocknod	prsp	+2.856%	46.46 usd	45.33	+1.290	487,869	46.87	45.26	45.17	46.75	28.27	46,885,976						
stockpickr	prsp	2.86%	$46.46 1.29 | 2.86%	45.33	1.29	487.87k	46.87	45.26	45.17	46.75	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	2.75%	46.41		+1.24													
streetinsider-com	prsp	2.86%	46.46	$45.33	+1.29	487,869	$46.87	$45.26	$45.17	$46.75	$28.27		16.65				$2.79	
thecramerreport	prsp		45.17	44.80	+0.32	213107	45.46	44.69										
thestree	prsp	2.86%	$46.46	45.33	1.29	487869	46.87	45.26	45.17	-46.75	28.27	4.6885976e7		2.102836024e9				
tickerspy	prsp	2.86%	$46.46	45.33	+1.29	487,869	46.87	45.26	45.17	46.75	28.27		16.2	2.1b	1.55%	$0.17		
tmx-quotemedia	prsp	2.86%	46.460	45.330	1.290	487,869	46.870	45.260	45.170	46.750	28.270	46,885,976	16.20	2,178,322,445	1.550	0.175 usd	2.79	
updown	prsp	2.86%	$46.46	$45.33	$1.29	480,639	$46.87	$45.26	$45.17	$46.75	$28.27	46.88b	16.14	$2.11b			2.80	
wallstreetsurvivor	prsp	3.59%	46.46	45.33	1.61	487,869	46.87	45.26		46.75	28.27		16.20	$2b	1.50%	0.64 -	2.73	
yahoo-finance	prsp	2.86%	46.46	45.26	1.29	487,869	46.87	45.26	45.17	46.87	28.27		16.65	2.18b	1.60%	0.70	2.79	
ycharts-com	prsp	+2.75%	46.41		+1.24					46.75	28.27		16.63	2.17b	1.56%		2.79	
zacks	prsp	(2.86%)	46.46		1.29	vol.  487,869	46.87	45.26		46.87	28.27		16.19	2.12 b	1.55	0.70	2.79	
advfn	pzn	1.34	6.06	6.01	0.08	14675	6.07	5.85										
barchart	pzn	+1.34%	6.06	6.01	+0.08	14,675	6.07	5.85	5.98	7.99	5.00		18.33	$391.29 m	1.98%	$0.12	+0.35	
barrons	pzn	1.34%	6.06	6.01	+0.08	14,305	6.07	5.85				64.99 million		$390.66 million	1.98%	$0.03		
bloomberg	pzn	1.338%	6.060	6.010	0.080	14,675	6.070	5.850		8.03	5.00	9.904mil	17.314	391.308mil	4.463	0.030 regular cash	0.350	
boston-com	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
bostonmerchant	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
business-insider	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
chron	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
cio-com	pzn	+1.34%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187	17.82	60m	2	0.12		
cnn-money	pzn	+1.34%	6.06	6.01	+0.08	14,675	6.07	5.85	5.98				17.8	$60.0m	1.98%			
easystockalterts	pzn	1.33%	6.06	6.01	+0.08	14675	6.07	5.85	5.98	8.03	5.00		17.82				0.34	
eresearch-fidelity-com	pzn	1.34%	6.0600	6.0100	0.0800	-8.14%	6.0700	5.8500	5.9800	8.0300	5.0000	64,572,000	7.57	$386.14m	$0.030000	06/02/11		
finance-abc7-com	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
financial-content	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	1.3%	$6.06	6.01	0.08	14,675	6.07	5.85	5.98	8.03	5.00	10 mil		60 mil	2.0	0.12		
finviz	pzn	1.34%	6.06			14,675			5.98	-24.15%	21.20%	64.57m	23.31	391.29m		0.12	0.26	
fool	pzn	+1.34%	$6.06	$6.01	0.08	14,675	$6.07	$5.85	$5.98	$8.03	$5.00		17.80	$60.05m	3.50%	0.12		
foxbusiness	pzn		$6.06		+0.08	14,675			$5.98									
google-finance	pzn	(1.34%)	6.06	6.01	+0.08	14,305.00	6.07	5.85		8.03	5.00	64.57m	23.18	391.31m	1.98	0.03	0.26	
howthemarketworks	pzn	0.165%	6.06	6.01	0.01	14,305	6.07	5.85	6.05									
hpcwire	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
insidestocks	pzn	+1.34%	6.06	6.01	+0.08	14305	6.07	5.85										
investopedia	pzn	+1.34 %	$6.06	6.01	+0.08				5.98									
investorguide	pzn	+5.09%	505544128.00	5.11	-0.1957		5.00	0.00		5.10	0.364		57.56	129.4t			0.09	
marketintellisearch	pzn	1.34 %	$6.06	$6.01	0.08	10.00k	$6.01	$5.85	$5.98			64.57m	23.00	0.39b	2.01 %		0.26	
marketwatch	pzn	+1.34%	$6.06	open: 6.01	+0.08	370	$6.07	$5.85	$5.98	$8.03	$5.00		20.42	$390.66m	1.98%	0.03	0.30	
minyanville	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
msn-money	pzn	+1.34%	6.06	6.01	+0.08	14,675	6.07	5.85	5.98	8.03	5.00	64.57 mil	16.83	386.14 mil	2.01%	0.12	0.26	
nasdaq-com	pzn	1.34%	$ 6.06		0.08	14,305	$ 6.07	$ 5.85	$ 5.98	$ 8.03	$ 5	9,904,000	17.31	$ 60,018,240	2.01 %	$0.120000	$ 0.35	
optimum	pzn	+1.34%	6.06 ( 4:15 pm edt)	6.01	+0.08	14,675	6.07	5.85	5.98	8.03	5.00	9.90m	17.8	60.0m	1.98	0.12	0.34	
paidcontent	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
pc-quote	pzn	1.34%	6.06	6.01	0.08	14,675	6.07	5.85	5.98	8.03	5.00	9,773,251	16.61111	59,226,000		0.03		
personal-wealth-biz	pzn	+1.34%	6.06	6.01		14,675	6.07	5.85	5.98	8.03	5.00		16.43		1.51	0.09	0.364	
predictwallstreet	pzn	+1.34%	6.06		+0.08	14,675												
raymond-james	pzn	1.34	6.06	6.01	0.08	14,675	6.07	5.85	6.06	8.03	5.00		12.63				0.48	
renewable-energy-world	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
screamingmedia	pzn	+1.34%	$	open: 6.01	+0.08	370	$6.07	$5.85	$5.98	$8.03	$5.00		20.42	$390.66m	1.98%	0.03	0.30	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	+1.34%	last trade: 6.06		change: 0.080								p/e ratio: 16.43					
smartmoney	pzn	(1.34%)	6.06	$6.01	0.08	14,675	$6.07	$5.85	$5.98	$8.03	$5.00			59,200	2.01%	$0.03		
stocknod	pzn	+1.338%	6.060 usd	6.010	+0.0800	14,675	6.070	5.850	5.980	8.030	5.000	9,904,187						
stockpickr	pzn	1.34%	$6.06 0.08 | 1.34%	6.01	0.08	14.68k	6.07	5.85	5.98	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	0.67%	6.02		+0.04													
streetinsider-com	pzn	1.34%	6.06	$6.01	+0.08	14,305	$6.07	$5.85	$5.98	$8.03	$5.00		17.82				$0.34	
thecramerreport	pzn		5.98	6.06	-0.07	13107	6.06	5.85										
thestree	pzn	1.34%	$6.06	6.01	0.08	14305	6.07	5.85	5.98	-8.03	5.0	9909653.0		5.9920331e7				
tickerspy	pzn	1.34%	$6.06	6.01	+0.08	14,305	6.07	5.85	5.98	8.03	5.00		16.6	59.2m	2.01%	$0.03		
tmx-quotemedia	pzn	1.34%	6.060	6.010	0.080	14,675	6.070	5.850	5.980	8.030	5.000	9,909,653	17.60	60,052,497	2.007	0.030 usd	0.34	
updown	pzn	1.34%	$6.06	$6.01	$0.08	14,305	$6.07	$5.85	$5.98	$8.03	$5.00	9.91b	12.50	$59m			0.48	
wallstreetsurvivor	pzn	0.17%	6.06	6.01	0.01	14,305	6.07	5.85		8.03	5.00		17.60	$59m	2.00%	0.24 -	0.34	
yahoo-finance	pzn	1.34%	6.06	6.01	0.08	14,676	6.06	5.85	5.98	8.03	5.00		16.65	60.02m	2.00%	0.12	0.36	
ycharts-com	pzn	+0.67%	6.02		+0.04					8.03	5.00		16.72	388.71m	1.99%		0.36	
zacks	pzn	(1.34%)	6.06		0.08	vol.  14,305	6.07	5.85		8.03	5.00		18.12	386.14 m	2.01	0.12	.33	
advfn	lway	-0.45	11.15	11.25	-0.05	11847	11.25	10.97										
barchart	lway	-0.45%	11.15	11.25	-0.05	12,444	11.25	10.97	11.20	11.90	8.25		48.48	$185.09 m			+0.23	
barrons	lway	0.45%	11.15	11.25	-0.05	11,847	11.25	10.97				16.66 million		$183.28 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	-0.446%	11.150	11.250	-0.050	11,847	11.250	10.970		11.90	8.25	16.444mil	48.478	183.348mil			0.230	
boston-com	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
bostonmerchant	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
business-insider	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
chron	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
cio-com	lway	-0.45%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809	48.48	183m				
cnn-money	lway	-0.45%	11.15	11.25	-0.05	11,847	11.25	10.97	11.20				50.7	$183.4m				
easystockalterts	lway	-0.44%	11.15	11.25	-0.05	11847	11.25	10.97	11.20	11.90	8.25		48.48				0.23	
eresearch-fidelity-com	lway	-0.45%	11.1500	11.2500	-0.0500	+10.45%	11.2500	10.9700	11.2000	11.9000	8.2500	16,438,000	41.33	$184.11m				
finance-abc7-com	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
financial-content	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
finapps-forbes-com	lway	-0.4%	$11.15	11.25	-0.05	11,847	11.25	10.97	11.20	11.90	8.25	16 mil	48.5	183 mil	0.0	0.00	0.23	
finviz	lway	-0.45%	11.15			11,847			11.20	-6.30%	35.15%	16.44m	48.48	183.31m			0.23	
fool	lway	-0.45%	$11.15	$11.25	-0.05	11,847	$11.25	$10.97	$11.20	$11.90	$8.25		48.50	$183.35m				
foxbusiness	lway		$11.15		-0.05	11,847			$11.20									
google-finance	lway	(-0.45%)	11.15	11.25	-0.05	11,847.00	11.25	10.97		11.90	8.25	16.44m	48.92	183.28m			0.23	
howthemarketworks	lway	0%	11.15	11.25	0	11,652	11.25	10.97	11.15									
hpcwire	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
insidestocks	lway	-0.45%	11.15	11.25	-0.05	11847	11.25	10.97										
investopedia	lway	-0.45 %	$11.15	11.25	-0.05				11.20									
investorguide	lway	+10.09%	505539872.00	10.11	-0.0989		9.98	0.00		8.25	0.228			13249.2t			0.00	
marketintellisearch	lway	-0.45 %	$11.15	$11.25	-0.05	10.40k	$11.25	$10.97	$11.20			16.44m	48.70	0.18b	0.0 %		0.23	
marketwatch	lway	-0.45%	$11.15	open: 11.25	-0.05	195	$11.25	$10.97	$11.20	$11.90	$8.25		48.65	$183.28m			0.23	
minyanville	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
msn-money	lway	-0.45%	11.15	11.25	-0.05	11,847	11.25	10.97	11.20	11.90	8.25	16.44 mil	48.48	184.1 mil			0.23	
nasdaq-com	lway	0.45%	$ 11.15	$ 11.25	0.05	11,847	$ 11.25	$ 10.97	$ 11.20	$ 11.90	$ 8.25	16,444,000	48.48	$ 183,350,600			$ 0.23	
optimum	lway	-0.45%	11.15 ( 5:20 pm edt)	11.25	-0.05	11,847	11.25	10.97	11.20	11.90	8.25	16.44m	48.5	183.3m			0.23	
paidcontent	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
pc-quote	lway	-0.45%	11.15	11.25	-0.05	11,847	11.25	10.97	11.2	11.90	8.25	16,511,713	48.69565	184,106,000				
personal-wealth-biz	lway	-0.45%	11.15	11.11	-0.05	11,847	11.25	10.97	11.20	11.90	8.25		49.12			0.00	0.228	
predictwallstreet	lway	-0.45%	11.15		-0.05	11,847												
raymond-james	lway	-0.45	11.15	11.25	-0.05	11,847	11.25	10.97	11.15	11.90	8.25		48.48				0.23	
renewable-energy-world	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
screamingmedia	lway	-0.45%	$	open: 11.25	-0.05	195	$11.25	$10.97	$11.20	$11.90	$8.25		48.65	$183.28m			0.23	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	-0.45%	last trade: 11.15		change: -0.050								p/e ratio: 49.12					
smartmoney	lway	(-0.45%)	11.15	$11.25	-0.05	11,847	$11.25	$10.97	$11.20	$11.90	$8.25			184,200	0.00%	$0.00		
stocknod	lway	-0.4464%	11.15 usd	11.25	-0.0500	11,847	11.25	10.97	11.20	11.90	8.250	16,443,809						
stockpickr	lway	-0.45%	$11.15 -0.05 | -0.45%	11.25	-0.05	11.85k	11.25	10.97	11.20	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	-1.34%	11.05		-0.15													
streetinsider-com	lway	0.45%	11.15	$11.25	-0.05	11,847	$11.25	$10.97	$11.20	$11.90	$8.25		48.48				$0.23	
thecramerreport	lway		11.20	11.15	+0.05	4479	11.20	10.959										
thestree	lway	-0.45%	$11.15	11.25	-0.05	11847	11.25	10.97	11.2	-11.9	8.25	1.6443809e7		1.8334847e8				
tickerspy	lway	-0.45%	$11.15	11.25	-0.05	11,847	11.25	10.97	11.20	11.90	8.25		48.7	184.1m	0.00%	$0.00		
tmx-quotemedia	lway	-0.45%	11.150	11.250	-0.050	11,847	11.250	10.970	11.200	11.900	8.250	16,443,809	48.70	183,348,470			0.23	
updown	lway	-0.45%	$11.15	$11.25	-$0.05	11,652	$11.25	$10.97	$11.20	$11.90	$8.25	16.44b	49.18	$184m			0.23	
wallstreetsurvivor	lway	0.00%	11.15	11.25	0.00	11,652	11.25	10.97		11.90	8.25		48.70	$184m			0.22	
yahoo-finance	lway	0.45%	11.15	11.11	0.05	11,847	11.25	10.97	11.20	11.90	8.25		48.90	183.34m			0.23	
ycharts-com	lway	-1.34%	11.05		-0.15					11.90	8.25		48.04	183.43m	0.00%		0.23	
zacks	lway	(-0.45%)	11.15		-0.05	vol.  11,847	11.25	10.97		11.90	8.25		48.7	184.11 m	0.00	0.00	.23	
advfn	mksi	8.13	27.12	23.54	2.04	1140806	27.75	23.54										
barchart	mksi	+8.13%	27.12	23.54	+2.04	1,140,806	27.75	23.54	25.08	33.66	16.32		9.19	$1.41 b	2.35%	$0.60	+2.95	
barrons	mksi	8.13%	27.12	23.54	+2.04	1.051m	27.75	23.54				50.93 million		$1.34 billion	2.21%	$0.15		
bloomberg	mksi	8.134%	27.120	23.540	2.040	1,140,806	27.750	23.540		33.85	16.50	52.264mil	9.516	1,417.411mil	1.106	0.150 regular cash	2.850	
boston-com	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
bostonmerchant	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
business-insider	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
chron	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
cio-com	mksi	+8.13%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426	9.791	1b	2.4	0.6		
cnn-money	mksi	+8.13%	27.12	23.55	+2.04	1,140,806	27.75	23.54	25.08				9.8	$1.4b	2.21%			
easystockalterts	mksi	8.67%	27.12	23.54	+2.04	1140806	27.75	23.54	25.08	33.85	16.50		9.79				2.77	
eresearch-fidelity-com	mksi	8.13%	27.1200	23.5400	2.0400	+25.40%	27.7500	23.5400	25.0800	33.8500	16.5000	52,264,000	5.34	$1.31b	$0.150000	06/17/11		
finance-abc7-com	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
financial-content	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	8.1%	$27.12	23.54	2.04	1,140,806	27.75	23.54	25.08	33.85	16.50	52 mil	9.3	1 bil	2.2	0.60	2.92	
finviz	mksi	8.13%	27.12			1,140,806			25.08	-19.41%	65.34%	52.26m	9.83	1.42b		0.60	2.76	
fool	mksi	+8.13%	$27.12	$23.54	2.04	1,140,806	$27.75	$23.54	$25.08	$33.85	$16.50		8.50	$1.42b		0.60		
foxbusiness	mksi		$27.12		+2.04	1,140,806			$25.08									
google-finance	mksi	(8.13%)	27.12	23.54	+2.04	1.10m	27.75	23.54		33.85	16.50	52.26m	9.82	1.42b	2.21	0.15	2.76	
howthemarketworks	mksi	6.103%	27.12	23.54	1.56	1,137,769	27.75	23.54	25.56									
hpcwire	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
insidestocks	mksi	+8.13%	27.12	23.54	+2.04	1039640	27.75	23.54					price earnings ratio: 9.65					
investopedia	mksi	+8.13 %	$27.12	23.54	+2.04				25.08									
investorguide	mksi	+8.13%	27.12	23.55	+2.04		27.75	23.54		33.85	16.50		8.49	1.417b			2.954	
marketintellisearch	mksi	8.05 %	$27.10	$23.54	2.02	1043.50k	$27.75	$23.54	$25.08			52.26m	9.09	1.31b	2.39 %		2.76	
marketwatch	mksi	+8.13%	$27.12	open: 23.54	+2.04	89,709	$27.75	$23.54	$25.08	$33.85	$16.50		10.01	$1.32b	2.21%	0.15	2.71	
minyanville	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
msn-money	mksi	+8.13%	27.12	23.54	+2.04	1.14 mil	27.75	23.54	25.08	33.85	16.50	52.26 mil	9.79	1.31 bil	2.39%	0.60	2.95	
nasdaq-com	mksi	8.13%	$ 27.12	$ 23.54	2.04	1,138,169	$ 27.75	$ 23.54	$ 25.08	$ 33.85	$ 16.50	52,264,000	9.29	$ 1,417,399,680			$ 2.92	
optimum	mksi	+8.13%	27.12 ( 4:30 pm edt)	23.54	+2.04	1,140,806	27.75	23.54	25.08	33.85	16.50	52.26m	9.8	1.4b	2.21	0.60	2.77	
paidcontent	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
pc-quote	mksi	8.13%	27.12	23.54	2.04	1,140,806	27.75	23.54	25.08	33.85	16.50	48,332,636	8.83099	1,310,781,000		0.15		
personal-wealth-biz	mksi	+8.13%	27.12	23.55		1,140,806	27.75	23.54	25.08	33.85	16.50		8.49		0.60	0.15	2.954	
predictwallstreet	mksi	+8.13%	27.12		+2.04	1,140,806												
raymond-james	mksi	8.13	27.12	23.54	2.04	1,140,806	27.75	23.54	27.12	33.85	16.50		9.65				2.81	
renewable-energy-world	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
screamingmedia	mksi	+8.13%	$	open: 23.54	+2.04	89,709	$27.75	$23.54	$25.08	$33.85	$16.50		10.01	$1.34b	2.21%	0.15	2.71	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	+8.13%	last trade: 27.12		change: 2.040								p/e ratio: 8.49					
smartmoney	mksi	(8.13%)	27.12	$23.54	2.04	1,140,806	$27.75	$23.54	$25.08	$33.85	$16.50			1,310,800	2.39%	$0.15		
stocknod	mksi	+8.134%	27.12 usd	23.54	+2.040	1,140,806	27.75	23.54	25.08	33.85	16.50	52,264,426						
stockpickr	mksi	8.13%	$27.12 2.04 | 8.13%	23.54	2.04	1.14m	27.75	23.54	25.08	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	8.05%	27.10		+2.02													
streetinsider-com	mksi	8.13%	27.12	$23.54	+2.04	1,054,569	$27.75	$23.54	$25.08	$33.85	$16.50		9.79				$2.77	
thecramerreport	mksi		24.62	24.54	+0.08	209476	24.43	0.00										
thestree	mksi	8.13%	$27.12	23.54	2.04	1103869	27.75	23.54	25.08	-33.85	16.5	5.2264426e7		1.335878729e9				
tickerspy	mksi	8.13%	$27.12	23.54	+2.04	1,103,869	27.75	23.54	25.08	33.85	16.50		8.8	1.3b	2.39%	$0.15		
tmx-quotemedia	mksi	8.13%	27.120	23.540	2.040	1,140,806	27.750	23.540	25.080	33.850	16.500	52,264,426	8.50	1,417,411,233	2.392	0.150 usd	2.95	
updown	mksi	8.13%	$27.12	$23.54	$2.04	1,050,797	$27.75	$23.54	$25.08	$33.85	$16.50	52.26b	8.37	$1.31b			3.00	
wallstreetsurvivor	mksi	6.10%	27.12	23.54	1.56	1,103,469	27.75	23.54		33.85	16.50		8.50	$1b	2.40%		2.80	
yahoo-finance	mksi	8.13%	27.12	23.55	2.04	1,138,169	27.75	23.54	25.08	33.85	16.50		9.18	1.42b	2.30%	0.60	2.95	
ycharts-com	mksi	+8.05%	27.10		+2.02					33.85	16.50		9.19	1.41b	2.13%		2.95	
zacks	mksi	(8.13%)	27.12		2.04	vol.  1,138,169	27.75	23.54		33.85	16.50		8.8	1.31 b	2.39	0.60	2.85	
advfn	nwbi	0.63	12.8	12.77	0.08	439398	12.86	12.68										
barchart	nwbi	+0.63%	12.80	12.77	+0.08	439,398	12.86	12.68	12.72	13.36	10.07		22.25	$1.40 b	3.47%	$0.44	+0.57	
barrons	nwbi	0.63%	12.80	12.77	+0.08	439,398	12.86	12.68				108.93 million		$1.35 billion	3.44%	$0.11		
bloomberg	nwbi	0.629%	12.800	12.770	0.080	439,398	12.860	12.680		13.36	10.24	106.094mil	22.069	1,357.999mil	3.206	0.110 regular cash	0.580	
boston-com	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
bostonmerchant	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
business-insider	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
chron	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
cio-com	nwbi	+0.63%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695	22.46	1b	3.5	0.44		
cnn-money	nwbi	+0.63%	12.80	12.77	+0.08	439,398	12.86	12.68	12.72				22.5	$1.4b	3.44%			
easystockalterts	nwbi	0.63%	12.80	12.77	+0.08	439398	12.86	12.68	12.72	13.36	10.24		22.46				0.57	
eresearch-fidelity-com	nwbi	0.63%	12.8000	12.7700	0.0800	+11.97%	12.8600	12.6800	12.7200	13.3600	10.2400	106,094,000	4.56	$1.35b	$0.110000	05/19/11		
finance-abc7-com	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
financial-content	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	0.6%	$12.80	12.77	0.08	439,398	12.86	12.68	12.72	13.36	10.24	106 mil	22.5	1 bil	3.4	0.44	0.57	
finviz	nwbi	0.63%	12.80			439,398			12.72	-4.19%	27.23%	106.09m	22.46	1.36b		0.44	0.57	
fool	nwbi	+0.63%	$12.80	$12.77	0.08	439,398	$12.86	$12.68	$12.72	$13.36	$10.24		22.20	$1.36b	3.50%	0.44		
foxbusiness	nwbi		$12.80		+0.08	439,398			$12.72									
google-finance	nwbi	(0.63%)	12.80	12.77	+0.08	439,398.00	12.86	12.68		13.36	10.24	109.15m	22.53	1.40b	3.44	0.11	0.57	
howthemarketworks	nwbi	0.946%	12.8	12.77	0.12	433,245	12.86	12.68	12.68									
hpcwire	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
insidestocks	nwbi	+0.63%	12.80	12.77	+0.08	439398	12.86	12.68										
investopedia	nwbi	+0.63 %	$12.80	12.77	+0.08				12.72									
investorguide	nwbi	+0.63%	12.80	12.80	+0.08		12.86	12.68		13.36	10.24		22.32	1.358b			0.57	
marketintellisearch	nwbi	0.63 %	$12.80	$12.77	0.08	430.80k	$12.86	$12.68	$12.72			106.09m	22.46	1.36b	3.44 %		0.57	
marketwatch	nwbi	+0.63%	$12.80	open: 12.77	+0.08	9,146	$12.86	$12.68	$12.72	$13.36	$10.24		22.28	$1.35b	3.44%	0.11	0.57	
minyanville	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
msn-money	nwbi	+0.63%	12.80	12.77	+0.08	439,398	12.86	12.68	12.72	13.36	10.24	106.09 mil	22.46	1.35 bil	3.46%	0.44	0.57	
nasdaq-com	nwbi	0.63%	$ 12.80	$ 12.77	0.08	439,398	$ 12.86	$ 12.68	$ 12.72	$ 13.36	$ 10.24	106,094,000	22.46	$ 1,358,003,200	3.46 %	$0.440000	$ 0.57	
optimum	nwbi	+0.63%	12.80 ( 5:20 pm edt)	12.77	+0.08	439,398	12.86	12.68	12.72	13.36	10.24	106.09m	22.5	1.4b	3.44	0.44	0.57	
paidcontent	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
pc-quote	nwbi	0.63%	12.8	12.77	0.08	439,398	12.86	12.68	12.72	13.36	10.24	105,430,914	22.31579	1,349,516,000		0.11		
personal-wealth-biz	nwbi	+0.63%	12.80	12.80		439,398	12.86	12.68	12.72	13.36	10.24		22.32		3.22	0.41	0.57	
predictwallstreet	nwbi	+0.63%	12.80		+0.08	439,398												
raymond-james	nwbi	0.63	12.80	12.77	0.08	439,398	12.86	12.68	12.80	13.36	10.24		22.46				0.57	
renewable-energy-world	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
screamingmedia	nwbi	+0.63%	$	open: 12.77	+0.08	9,146	$12.86	$12.68	$12.72	$13.36	$10.24		22.28	$1.35b	3.44%	0.11	0.57	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	+0.63%	last trade: 12.80		change: 0.080								p/e ratio: 22.32					
smartmoney	nwbi	(0.63%)	12.80	$12.77	0.08	439,398	$12.86	$12.68	$12.72	$13.36	$10.24			1,349,500	3.46%	$0.11		
stocknod	nwbi	+0.6289%	12.80 usd	12.77	+0.0800	439,398	12.86	12.68	12.72	13.36	10.24	106,093,695						
stockpickr	nwbi	0.63%	$12.80 0.08 | 0.63%	12.77	0.08	439.40k	12.86	12.68	12.72	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	0.55%	12.79		+0.07													
streetinsider-com	nwbi	0.63%	12.80	$12.77	+0.08	439,398	$12.86	$12.68	$12.72	$13.36	$10.24		22.46				$0.57	
thecramerreport	nwbi		12.72	12.72	+0.04	516242	12.75	12.57										
thestree	nwbi	0.63%	$12.8	12.77	0.08	439398	12.86	12.68	12.72	-13.36	10.24	1.06093695e8		1.345268053e9				
tickerspy	nwbi	0.63%	$12.80	12.77	+0.08	439,398	12.86	12.68	12.72	13.36	10.24		22.3	1.3b	3.46%	$0.11		
tmx-quotemedia	nwbi	0.63%	12.800	12.770	0.080	439,398	12.860	12.680	12.720	13.360	10.240	106,093,695	22.30	1,357,999,296	3.459	0.110 usd	0.57	
updown	nwbi	0.63%	$12.80	$12.77	$0.08	430,252	$12.86	$12.68	$12.72	$13.36	$10.24	106.09b	22.26	$1.35b			0.57	
wallstreetsurvivor	nwbi	0.95%	12.80	12.77	0.12	433,245	12.86	12.68		13.36	10.24		22.30	$1b	3.50%	0.40 -	0.53	
yahoo-finance	nwbi	0.63%	12.80	12.80	0.08	439,398	12.86	12.68	12.72	13.36	10.24		22.46	1.36b	3.50%	0.44	0.57	
ycharts-com	nwbi	+0.55%	12.79		+0.07					13.36	10.24							
zacks	nwbi	(0.63%)	12.80		0.08	vol.  439,398	12.86	12.68		13.36	10.24		22.32	1.35 b	3.46	0.44	.57	
advfn	bpop	-1.56	2.52	2.57	-0.04	16151264	2.63	2.51										
barchart	bpop	-1.56%	2.52	2.57	-0.04	16,227,000	2.63	2.51	2.56	3.59	2.40		0.00	$2.58 b			-0.02	
barrons	bpop	1.56%	2.52	2.57	-0.04	15.610m	2.63	2.51				885.15 million		$2.61 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	-1.563%	2.520	2.570	-0.040	16,151,264	2.630	2.510		3.59	2.40	1,023.553mil		2,579.354mil			-0.100	
boston-com	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
bostonmerchant	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
business-insider	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
chron	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
cio-com	bpop	-1.56%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418		3b				
cnn-money	bpop	-1.56%	2.52	2.57	-0.04	16,145,164	2.63	2.51	2.56				1.7	$2.6b				
easystockalterts	bpop	-1.56%	2.52	2.57	-0.04	16151264	2.63	2.51	2.56	3.59	2.40						0.00	
eresearch-fidelity-com	bpop	-1.56%	2.5200	2.5700	-0.0400	-3.76%	2.6300	2.5100	2.5600	3.5900	2.4000	1,023,553,000	1.13	$2.62b				
finance-abc7-com	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
finance-abc7chicago-com	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
financial-content	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
finapps-forbes-com	bpop	-1.6%	$2.52	2.57	-0.04	16,151,264	2.63	2.51	2.56	3.59	2.40	1.02 bil	6.6	3 bil	0.0	0.00	0.38	
finviz	bpop	-0.78%	2.54			16,145,164			2.56	-29.25%	5.83%	1.02b		2.60b			-0.01	
fool	bpop	-1.56%	$2.52	$2.57	-0.04	16,145,164	$2.63	$2.51	$2.56	$3.59	$2.40		0.00	$2.58b	3.00%	0.08		
foxbusiness	bpop		$2.52		-0.04	16,145,164			$2.56									
google-finance	bpop	(-0.78%)	2.54	2.57	-0.02	15.84m	2.63	2.51		3.59	2.40	1.02b	6.50	2.60b			0.39	
howthemarketworks	bpop	-1.176%	2.52	2.57	-0.03	15,838,573	2.63	2.51	2.55									
hpcwire	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
insidestocks	bpop	-1.56%	2.52	2.57	-0.04	15887364	2.63	2.51										
investopedia	bpop	-1.56 %	$2.52	2.57	-0.04				2.56									
investorguide	bpop	-1.56%	2.52	2.57	-0.04		2.63	2.51		3.59	2.40		62.44	2.579b			0.041	
marketintellisearch	bpop	-0.39 %	$2.55	$2.57	-0.01	15571.90k	$2.63	$2.51	$2.56			1023.55m	0.00	2.62b	0.0 %		-0.01	
marketwatch	bpop	-0.78%	$2.54	open: 2.57	-0.02	279,332	$2.63	$2.51	$2.56	$3.59	$2.40		89.68	$2.61b			0.03	
minyanville	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
msn-money	bpop	-1.56%	2.52	2.57	-0.04	16.15 mil	2.63	2.51	2.56	3.59	2.40	1.02 bil	5.14	2.62 bil			0.39	
nasdaq-com	bpop	1.56%	$ 2.52	$ 2.57	0.04	15,841,373	$ 2.63	$ 2.51	$ 2.56	$ 3.59	$ 2.40	1,023,553,000	6.63	$ 2,579,353,560	3.13 %	$0.080000	$ 0.38	
optimum	bpop	-1.56%	2.52 ( 5:20 pm edt)	2.57	-0.04	16,151,264	2.63	2.51	2.56	3.59	2.40	1.02b		2.6b	3.17	0.08		
paidcontent	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
pc-quote	bpop	-1.56%	2.52	2.57	-0.04	16,151,264	2.63	2.51	2.56	3.59	2.40	1,039,799,881	5.22449	2,620,296,000		0.02		
personal-wealth-biz	bpop	-1.56%	2.52	2.57	-0.04	16,145,164	2.63	2.51	2.56	3.59	2.40		62.44			0.00	0.041	
predictwallstreet	bpop	-1.17%	2.53		-0.03	11,910,291												
raymond-james	bpop	-1.56	2.52	2.57	-0.04	16,151,264	2.63	2.51	2.52	3.59	2.40						-0.01	
renewable-energy-world	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
screamingmedia	bpop	-1.56%	$	open: 2.57	-0.04	279,332	$2.63	$2.51	$2.56	$3.59	$2.40		89.68	$2.61b			0.03	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	-1.56%	last trade: 2.52		change: -0.040								p/e ratio: 62.44					
smartmoney	bpop	(-1.56%)	2.52	$2.57	-0.04	16,151,264	$2.63	$2.51	$2.56	$3.59	$2.40			2,620,300	0.00%	$0.02		
stocknod	bpop	-1.563%	2.520 usd	2.570	-0.0400	16,151,264	2.630	2.510	2.560	3.590	2.400	1,022,686,418						
stockpickr	bpop	-1.56%	$2.52 -0.04 | -1.56%	2.57	-0.04	16.15m	2.63	2.51	2.56	3.59	2.40							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	-1.56%	2.52		-0.04													
streetinsider-com	bpop	1.56%	2.52	$2.57	-0.04	15,838,373	$2.63	$2.51	$2.56	$3.59	$2.40						$0.00	
thecramerreport	bpop		505545632.00	2.68	+2.2388	8727640	2.68	0.00										
thestree	bpop	-1.56%	$2.52	2.57	-0.04	15841373	2.63	2.51	2.56	-3.59	2.4	1.023553365e9		2.610061081e9				
tickerspy	bpop	-1.56%	$2.52	2.57	-0.04	15,841,373	2.63	2.51	2.56	3.59	2.40		5.2	2.6b	0.00%	$0.02		
tmx-quotemedia	bpop	-1.56%	2.520	2.570	-0.040	16,145,164	2.630	2.510	2.560	3.590	2.400	1,023,553,365		2,579,354,480			-0.05	
updown	bpop	-1.56%	$2.52	$2.57	-$0.04	15,609,832	$2.63	$2.51	$2.56	$3.59	$2.40	1023.55b	63.28	$2.62b			0.04	
wallstreetsurvivor	bpop	-1.18%	2.52	2.57	-0.03	15,838,573	2.63	2.51		3.59	2.40			$3b			-0.06	
yahoo-finance	bpop	1.56%	2.52	2.57	0.04	15,841,373	2.63	2.51	2.56	3.59	2.40		61.46	2.58b			0.04	
ycharts-com	bpop	-0.39%	2.55		-0.01					3.59	2.40		31.88	2.61b	0.00%		0.08	
zacks	bpop	(-1.56%)	2.52		-0.04	vol.  15,841,373	2.63	2.51		3.59	2.40			2.62 b	0.00	0.00	-.07	
advfn	byi	0.88	41.1	40.82	0.36	325230	41.56	40.82										
barchart	byi	+0.88%	41.10	40.98	+0.36	325,230	41.56	40.82	40.74	44.46	30.00		22.44	$2.20 b			+2.20	
barrons	byi			40.83		191,781	41.01	40.31				57.68 million		$2.17 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	0.884%	41.100	40.820	0.360	325,230	41.560	40.820		44.46	30.00	53.072mil	22.216	2,181.259mil			1.850	
boston-com	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
bostonmerchant	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
business-insider	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
chron	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
cio-com	byi	+0.88%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000	22.96	2b				
cnn-money	byi	+0.88%	41.10	40.82	+0.36	325,230	41.56	40.82	40.74				23.0	$2.2b				
easystockalterts	byi	0.88%	41.10	40.82	+0.36	325230	41.56	40.82	40.74	43.67	30.00		22.96				1.79	
eresearch-fidelity-com	byi	0.88%	41.1000	40.8200	0.3600	+24.63%	41.5600	40.8200	40.7400	44.4600	30.0000	53,072,000	7.19	$2.16b				
finance-abc7-com	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
financial-content	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
finapps-forbes-com	byi	0.9%	$41.10	40.82	0.36	325,230	41.56	40.82	40.74	44.46	30.00	53 mil	18.6	2 bil	0.0	0.00	2.21	
finviz	byi	0.88%	41.10			325,230			40.74	-7.56%	37.00%	53.07m	22.96	2.18b			1.79	
fool	byi	+0.88%	$41.10	$40.82	0.36	325,230	$41.56	$40.82	$40.74	$44.46	$30.00		18.10	$2.18b				
foxbusiness	byi		$41.10		+0.36	325,230			$40.74									
google-finance	byi	(0.88%)	41.10	40.82	+0.36	325,230.00	41.56	40.82		44.46	30.00	53.07m	23.01	2.18b			1.79	
howthemarketworks	byi	0.637%	41.1	40.82	0.26	324,919	41.56	40.82	40.84									
hpcwire	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
insidestocks	byi	+0.88%	41.10	40.98	+0.36	324919	41.56	40.82					price earnings ratio: 22.10					
investopedia	byi	+0.88 %	$41.10	40.82	+0.36				40.74									
investorguide	byi	+0.88%	41.10	40.82	+0.36		41.56	40.82		44.46	30.00		18.52	2.181b			2.20	
marketintellisearch	byi	0.88 %	$41.10	$40.82	0.36	287.20k	$41.56	$40.82	$40.74			53.07m	22.76	2.16b	0.0 %		1.79	
marketwatch	byi	+0.88%	$41.10	open: 40.82	+0.36	6,011	$41.56	$40.82	$40.74	$44.46	$30.00		22.70	$2.17b			1.81	
minyanville	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
msn-money	byi	+0.88%	41.10	40.82	+0.36	325,230	41.56	40.82	40.74	44.46	30.00	53.07 mil	23.09	2.16 bil			2.19	
nasdaq-com	byi	0.88%	$ 41.10		0.36	325,230	$ 41.56	$ 40.82	$ 40.74	$ 44.46	$ 30	53,072,000	18.68	$ 2,181,259,200			$ 2.20	
optimum	byi	+0.88%	41.10 ( 4:15 pm edt)	40.82	+0.36	325,230	41.56	40.82	40.74	43.67	30.00	53.07m	23.0	2.2b			1.79	
paidcontent	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
pc-quote	byi	0.88%	41.1	40.82	0.36	325,230	41.56	40.82	40.74	44.46	30.00	52,607,136	22.88764	2,162,153,000				
personal-wealth-biz	byi	+0.88%	41.10	40.82		325,230	41.56	40.82	40.74	44.46	30.00		18.52			0.00	2.20	
predictwallstreet	byi	+0.88%	41.10		+0.36	325,230												
raymond-james	byi	0.88	41.10	40.82	0.36	325,230	41.56	40.82	41.10	44.46	30.00		21.86				1.88	
renewable-energy-world	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
screamingmedia	byi	+0.88%	$	open: 40.82	+0.36	6,011	$41.56	$40.82	$40.74	$44.46	$30.00		22.70	$2.17b			1.81	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	+0.88%	last trade: 41.10		change: 0.360								p/e ratio: 18.52					
smartmoney	byi	(0.88%)	41.10	$40.82	0.36	325,230	$41.56	$40.82	$40.74	$44.46	$30.00			2,162,200	0.00%	$0.00		
stocknod	byi	+0.8837%	41.10 usd	40.82	+0.3600	325,230	41.56	40.82	40.74	44.46	30.00	53,072,000						
stockpickr	byi	0.88%	$41.10 0.36 | 0.88%	40.82	0.36	325.23k	41.56	40.82	40.74	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	0.83%	41.08		+0.34													
streetinsider-com	byi	0.88%	41.10	$40.82	+0.36	325,230	$41.56	$40.82	$40.74	$43.67	$30.00		22.96				$1.79	
thecramerreport	byi		40.74	40.83	-0.10	191781	41.01	40.31										
thestree	byi	0.88%	$41.1	40.82	0.36	325230	41.56	40.82	40.74	-44.46	30.0	5.3072e7		2.16746048e9				
tickerspy	byi	0.88%	$41.10	40.82	+0.36	325,230	41.56	40.82	40.74	44.46	30.00		22.9	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	0.88%	41.100	40.820	0.360	325,230	41.560	40.820	40.740	44.460	30.000	53,072,000	18.60	2,181,259,200			2.19	
updown	byi	0.88%	$41.10	$40.82	$0.36	318,819	$41.56	$40.82	$40.74	$44.46	$30.00	53.07b	17.66	$2.16b			2.31	
wallstreetsurvivor	byi	0.64%	41.10	40.82	0.26	324,919	41.56	40.82		44.46	30.00		18.60	$2b			2.38	
yahoo-finance	byi	0.88%	41.10	40.82	0.36	325,230	41.56	40.82	40.74	44.46	30.00		18.68	2.18b			2.20	
ycharts-com	byi	+0.83%	41.08		+0.34					44.46	30.00		18.76	2.20b	0.00%		2.19	
zacks	byi	(0.88%)	41.10		0.36	vol.  325,230	41.56	40.82		44.46			22.39	2.16 b	0.00	0.00	1.82	
advfn	mapp	1.17	16.38	16.28	0.19	112932	16.39	16.1701										
barchart	mapp	+1.17%	16.38	16.28	+0.19	112,932	16.39	16.17	16.19	17.35	10.61		0.00	$494.68 m			-0.90	
barrons	mapp			16.20		112,932	16.39	16.17				27.26 million		$489.90 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	1.174%	16.380	16.280	0.190	112,932	16.390	16.170		17.35	10.61	30.278mil		495.947mil			-0.900	
boston-com	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
bostonmerchant	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
business-insider	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
chron	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
cio-com	mapp	+1.17%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612		496m				
cnn-money	mapp	+1.17%	16.38	16.28	+0.19	112,932	16.39	16.17	16.19				nm	$496.0m				
easystockalterts	mapp	1.17%	16.38	16.28	+0.19	112932	16.39	16.17	16.19	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	1.17%	16.3800	16.2800	0.1900	+27.78%	16.3900	16.1701	16.1900	17.3499	10.6100	30,278,000	10.46	$490.20m				
finance-abc7-com	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
financial-content	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	1.2%	$16.38	16.28	0.19	112,932	16.39	16.17	16.19	17.34	10.61	30 mil		496 mil	0.0	0.00	-0.90	
finviz	mapp	1.17%	16.38			112,932			16.19	-5.59%	54.38%	30.28m		495.99m			-0.91	
fool	mapp	+1.17%	$16.38	$16.28	0.19	112,932	$16.39	$16.17	$16.19	$17.35	$10.61		0.00	$495.95m				
foxbusiness	mapp		$16.38		+0.19	112,932			$16.19									
google-finance	mapp	(1.17%)	16.38	16.28	+0.19	112,932.00	16.39	16.17		17.35	10.61	30.28m		495.95m			-0.91	
howthemarketworks	mapp	1.236%	16.38	16.28	0.2	111,334	16.39	16.1701	16.18									
hpcwire	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
insidestocks	mapp	+1.17%	16.38	16.28	+0.19	112932	16.39	16.17										
investopedia	mapp	+1.17 %	$16.38	16.28	+0.19				16.19									
investorguide	mapp	+1.17%	16.38	16.28	+0.19		16.39	16.1701		17.35	10.61			495.9m			-0.813	
marketintellisearch	mapp	1.24 %	$16.39	$16.28	0.20	110.30k	$16.39	$16.17	$16.19			30.28m	0.00	0.50b	0.0 %		-0.91	
marketwatch	mapp	+1.17%	$16.38	open: 16.28	+0.19	1,898	$16.39	$16.17	$16.19	$17.35	$10.61			$489.90m				
minyanville	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
msn-money	mapp	+1.17%	16.38	16.28	+0.19	112,932	16.39	16.17	16.19	17.35	10.61	30.28 mil	-18.00	490.19 mil			-0.91	
nasdaq-com	mapp	1.17%	$ 16.38	$ 16.28	0.19	112,932	$ 16.39	$ 16.1701	$ 16.19	$ 17.3499	$ 10.61	30,278,000		$ 495,953,640			$ -0.90	
optimum	mapp	+1.17%	16.38 ( 5:20 pm edt)	16.28	+0.19	112,932	16.39	16.17	16.19	17.35	10.61	30.28m		495.9m			-0.90	
paidcontent	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
pc-quote	mapp	1.17%	16.38	16.28	0.19	112,932	16.39	16.1701	16.19	17.35	10.61	29,926,789	-17.79121	490,201,000				
personal-wealth-biz	mapp	+1.17%	16.38	16.28		112,932	16.39	16.1701	16.19	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	+1.17%	16.38		+0.19	112,932												
raymond-james	mapp	1.17	16.38	16.28	0.19	112,932	16.39	16.17	16.38	17.35	10.61						-0.88	
renewable-energy-world	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
screamingmedia	mapp	+1.17%	$	open: 16.28	+0.19	1,898	$16.39	$16.17	$16.19	$17.35	$10.61			$489.90m				
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	+1.17%	last trade: 16.38		change: 0.190													
stocknod	mapp	+1.174%	16.38 usd	16.28	+0.1900	112,932	16.39	16.17	16.19	17.35	10.61	30,277,612						
stockpickr	mapp	1.17%	$16.38 0.19 | 1.17%	16.28	0.19	112.93k	16.39	16.17	16.19	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	1.17%	16.38		+0.19													
streetinsider-com	mapp	1.17%	16.38	$16.28	+0.19	112,932	$16.39	$16.17	$16.19	$17.35	$10.61						$-0.90	
thecramerreport	mapp		16.19	16.20	+0.01	37051	16.34	16.05										
thestree	mapp	1.17%	$16.38	16.28	0.19	112932	16.39	16.17	16.19	-17.35	10.61	3.0277612e7		4.89891762e8				
tickerspy	mapp	1.17%	$16.38	16.28	+0.19	112,932	16.39	16.17	16.19	17.35	10.61		-17.8	490.1m	0.00%	$0.00		
tmx-quotemedia	mapp	1.17%	16.380	16.280	0.190	112,932	16.390	16.170	16.190	17.350	10.610	30,277,612		495,947,285			-0.90	
updown	mapp	1.17%	$16.38	$16.28	$0.19	111,034	$16.39	$16.17	$16.19	$17.35	$10.61	30.27b		$490m			-0.81	
wallstreetsurvivor	mapp	1.24%	16.38	16.28	0.20	111,334	16.39	16.17		17.35	10.61			$490m			-2.01	
yahoo-finance	mapp	1.17%	16.38	16.28	0.19	112,932	16.39	16.22	16.19	17.35	10.61			495.94m			-0.81	
ycharts-com	mapp	+1.17%	16.38		+0.19					17.35	10.61			494.68m	0.00%		-0.91	
zacks	mapp	(1.17%)	16.38		0.19	vol.  112,932	16.39	16.17		17.35	10.61			490.20 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.03	+0.00	29900	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	1.36 %	$19.35	$19.21	0.26	1534.60k	$19.38	$19.12	$19.09						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
screamingmedia	pzz																	
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.03		29,900	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	2.92	12.68	12.34	0.36	595488	12.73	12.17										
barchart	aeis	+2.92%	12.68	12.34	+0.36	595,488	12.73	12.17	12.32	18.53	11.40		8.05	$551.58 m			+1.91	
barrons	aeis	2.92%	12.68	12.34	+0.36	579,527	12.73	12.17				43.42 million		$547.08 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	2.922%	12.680	12.340	0.360	595,488	12.730	12.170		18.53	11.40	43.557mil	8.234	552.302mil			1.540	
boston-com	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
bostonmerchant	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
business-insider	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
chron	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
cio-com	aeis	+2.92%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935	11.42	552m				
cnn-money	aeis	+2.92%	12.68	12.35	+0.36	595,488	12.73	12.17	12.32				11.4	$552.3m				
easystockalterts	aeis	2.92%	12.68	12.34	+0.36	595488	12.73	12.17	12.32	18.53	11.40		11.42				1.11	
eresearch-fidelity-com	aeis	2.92%	12.6800	12.3400	0.3600	-11.05%	12.7300	12.1700	12.3200	18.5300	11.4000	43,557,000	3.69	$536.62m				
finance-abc7-com	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
finance-abc7chicago-com	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
financial-content	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
finapps-forbes-com	aeis	2.9%	$12.68	12.34	0.36	595,488	12.73	12.17	12.32	18.53	11.40	44 mil	6.6	552 mil	0.0	0.00	1.91	
finviz	aeis	2.92%	12.68			595,488			12.32	-31.57%	11.23%	43.56m	8.23	552.34m			1.54	
fool	aeis	+2.92%	$12.68	$12.34	0.36	595,488	$12.73	$12.17	$12.32	$18.53	$11.40		8.50	$552.30m				
foxbusiness	aeis		$12.68		+0.36	595,488			$12.32									
google-finance	aeis	(2.92%)	12.68	12.34	+0.36	593,327.00	12.73	12.17		18.53	11.40	46.55m	8.23	590.30m			1.54	
howthemarketworks	aeis	0.955%	12.68	12.34	0.12	592,127	12.73	12.17	12.56									
hpcwire	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
insidestocks	aeis	+2.92%	12.68	12.34	+0.36	595488	12.73	12.17					price earnings ratio: 8.23					
investopedia	aeis	+2.92 %	$12.68	12.34	+0.36				12.32									
investorguide	aeis	+14.25%	505544096.00	14.13	+0.92		14.15	0.00		11.40	1.92						0.00	
marketintellisearch	aeis	2.92 %	$12.68	$12.34	0.36	576.00k	$12.73	$12.17	$12.32			43.56m	8.00	0.54b	0.0 %		1.54	
marketwatch	aeis	+2.92%	$12.68	open: 12.34	+0.36	15,711	$12.73	$12.17	$12.32	$18.53	$11.40		10.18	$547.08m			1.25	
minyanville	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
msn-money	aeis	+2.92%	12.68	12.34	+0.36	595,488	12.73	12.17	12.32	18.53	11.40	43.56 mil	8.18	536.62 mil			1.92	
nasdaq-com	aeis	2.92%	$ 12.68	$ 12.34	0.36	595,488	$ 12.73	$ 12.17	$ 12.32	$ 18.53	$ 11.40	43,557,000	6.64	$ 552,302,760			$ 1.91	
optimum	aeis	+2.92%	12.68 ( 5:20 pm edt)	12.34	+0.36	595,488	12.73	12.17	12.32	18.53	11.40	43.56m	11.4	552.3m			1.11	
paidcontent	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
pc-quote	aeis	2.92%	12.68	12.34	0.36	595,488	12.73	12.17	12.32	18.53	11.40	42,320,363	7.94839	536,622,000				
personal-wealth-biz	aeis	+2.92%	12.68	12.34		595,488	12.73	12.17	12.32	18.53	11.40		6.42			0.00	1.92	
predictwallstreet	aeis	+2.92%	12.68		+0.36	595,488												
raymond-james	aeis	2.92	12.68	12.34	0.36	595,488	12.73	12.17	12.68	18.53	11.40		8.08				1.57	
renewable-energy-world	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
screamingmedia	aeis	+2.92%	$	open: 12.34	+0.36	15,711	$12.73	$12.17	$12.32	$18.53	$11.40		10.18	$547.08m			1.25	
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	+2.92%	last trade: 12.68		change: 0.360								p/e ratio: 6.42					
smartmoney	aeis	(2.92%)	12.68	$12.34	0.36	595,488	$12.73	$12.17	$12.32	$18.53	$11.40			536,600	0.00%	$0.00		
stocknod	aeis	+2.922%	12.68 usd	12.34	+0.3600	595,488	12.73	12.17	12.32	18.53	11.40	43,556,935						
stockpickr	aeis	2.92%	$12.68 0.36 | 2.92%	12.34	0.36	595.49k	12.73	12.17	12.32	18.53	11.40							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	2.76%	12.66		+0.34													
streetinsider-com	aeis	2.92%	12.68	$12.34	+0.36	592,127	$12.73	$12.17	$12.32	$18.53	$11.40		11.42				$1.11	
thecramerreport	aeis		12.32	12.56	-0.24	451857	12.56	12.25										
thestree	aeis	2.92%	$12.68	12.34	0.36	593327	12.73	12.17	12.32	-18.53	11.4	4.3556935e7		5.47075104e8				
tickerspy	aeis	2.92%	$12.68	12.34	+0.36	593,327	12.73	12.17	12.32	18.53	11.40		7.9	536.1m	0.00%	$0.00		
tmx-quotemedia	aeis	2.92%	12.680	12.340	0.360	595,488	12.730	12.170	12.320	18.530	11.400	43,556,935	8.30	552,301,936			1.48	
updown	aeis	2.92%	$12.68	$12.34	$0.36	578,127	$12.73	$12.17	$12.32	$18.53	$11.40	43.55b	6.35	$537m			1.94	
wallstreetsurvivor	aeis	0.96%	12.68	12.34	0.12	592,127	12.73	12.17		18.53	11.40		8.30	$537m			1.64	
yahoo-finance	aeis	2.92%	12.68	12.34	0.36	595,488	12.73	12.17	12.32	18.53	11.40		6.60	552.29m			1.92	
ycharts-com	aeis	+2.76%	12.66		+0.34					18.53	11.40		6.59	550.71m	0.00%		1.92	
zacks	aeis	(2.92%)	12.68		0.36	vol.  592,827	12.73	12.17		18.53	11.40		7.9	536.62 m	0.00	0.00	1.56	
advfn	tbnk	2.06	21.29	20.86	0.43	16342	21.29	20.86										
barchart	tbnk	+2.06%	21.29	20.86	+0.43	16,597	21.29	20.86	20.86	21.29	16.27		18.96	$258.25 m	1.71%	$0.36	+1.11	
barrons	tbnk	2.06%	21.29	20.86	+0.43	15,831	21.29	20.86				11.37 million		$252.20 million	1.69%	$0.09		
bloomberg	tbnk	2.061%	21.290	20.860	0.430	16,342	21.290	20.860		21.29	16.46	11.981mil	19.180	255.065mil	1.409	0.090 regular cash	1.110	
boston-com	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
bostonmerchant	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
business-insider	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
chron	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
cio-com	tbnk	+2.06%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510	19.18	255m	1.7	0.36		
cnn-money	tbnk	+2.06%	21.29	20.86	+0.43	16,342	21.29	20.86	20.86				19.2	$255.1m	1.69%			
easystockalterts	tbnk	2.06%	21.29	20.86	+0.43	16342	21.29	20.86	20.86	21.11	16.46		19.18				1.11	
eresearch-fidelity-com	tbnk	2.06%	21.2900	20.8600	0.4300	+17.19%	21.2900	20.8600	20.8600	21.1100	16.4600	11,981,000	11.39	$249.92m	$0.090000	06/01/11		
finance-abc7-com	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
finance-abc7chicago-com	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
financial-content	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
finapps-forbes-com	tbnk	2.1%	$21.29	20.86	0.43	16,342	21.29	20.86	20.86	21.11	16.46	12 mil	19.2	255 mil	1.7	0.36	1.11	
finviz	tbnk	2.06%	21.29			16,342			20.86	0.85%	30.92%	11.98m	19.18	255.05m		0.36	1.11	
fool	tbnk	+2.06%	$21.29	$20.86	0.43	16,342	$21.29	$20.86	$20.86	$21.11	$16.46		19.00	$255.07m		0.36		
foxbusiness	tbnk		$21.29		+0.43	16,342			$20.86									
google-finance	tbnk	(2.06%)	21.29	20.86	+0.43	15,831.00	21.29	20.86		21.29	16.46	11.98m	19.21	255.07m	1.69	0.09	1.11	
howthemarketworks	tbnk	1.14%	21.29	20.86	0.24	15,831	21.29	20.86	21.05									
hpcwire	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
insidestocks	tbnk	+2.06%	21.29	20.86	+0.43	16342	21.29	20.86										
investopedia	tbnk	+2.06 %	$21.29	20.86	+0.43				20.86									
investorguide	tbnk	+2.06%	21.29		+0.43		21.29	20.86		21.11	16.46		18.98	237.6m			1.099	
marketintellisearch	tbnk	1.97 %	$21.27	$20.86	0.41	11.00k	$21.29	$20.86	$20.86			11.98m	18.79	0.25b	1.73 %		1.11	
marketwatch	tbnk	+2.06%	$21.29	open: 20.86	+0.43	511	$21.29	$20.86	$20.86	$21.29	$16.46		19.25	$252.20m	1.69%	0.09	1.11	
minyanville	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
msn-money	tbnk	+2.06%	21.29	20.86	+0.43	16,342	21.29	20.86	20.86	21.11	16.46	11.98 mil	19.35	249.91 mil	1.73%	0.36	1.11	
nasdaq-com	tbnk	2.06%	$ 21.29	$ 20.86	0.43	15,831	$ 21.29	$ 20.86	$ 20.86	$ 21.11	$ 16.46	11,981,000	19.18	$ 255,075,490	1.73 %	$0.360000	$ 1.11	
optimum	tbnk	+2.06%	21.29 ( 5:20 pm edt)	20.86	+0.43	16,342	21.29	20.86	20.86	21.11	16.46	11.98m	19.2	255.1m	1.69	0.36	1.11	
paidcontent	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
pc-quote	tbnk	2.06%	21.29	20.86	0.43	16,342	21.29	20.86	20.86	21.11	16.46	11,739,018	18.96364	249,924,000		0.09		
personal-wealth-biz	tbnk	+2.06%	21.29	20.86		16,342	21.29	20.86	20.86	21.11	16.46		18.98		1.44	0.30	1.099	
predictwallstreet	tbnk	+2.06%	21.29		+0.43	16,342												
raymond-james	tbnk	2.06	21.29	20.86	0.43	16,342	21.29	20.86	21.29	21.11	16.46		19.01				1.12	
renewable-energy-world	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
screamingmedia	tbnk	+2.06%	$	open: 20.86	+0.43	511	$21.29	$20.86	$20.86	$21.29	$16.46		19.25	$252.20m	1.69%	0.09	1.11	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	+2.06%	last trade: 21.29		change: 0.430								p/e ratio: 18.98					
smartmoney	tbnk	(2.06%)	21.29	$20.86	0.43	16,342	$21.29	$20.86	$20.86	$21.11	$16.46			249,900	1.73%	$0.09		
stocknod	tbnk	+2.061%	21.29 usd	20.86	+0.4300	16,342	21.29	20.86	20.86	21.08	16.46	11,980,510						
stockpickr	tbnk	2.06%	$21.29 0.43 | 2.06%	20.86	0.43	16.34k	21.29	20.86	20.86	21.11	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	2.06%	21.29		+0.43													
streetinsider-com	tbnk	2.06%	21.29	$20.86	+0.43	15,831	$21.29	$20.86	$20.86	$21.11	$16.46		19.18				$1.11	
thecramerreport	tbnk		505498912.00	19.71	+0.761	30185	19.68	0.00										
thestree	tbnk	2.06%	$21.29	20.86	0.43	15831	21.29	20.86	20.86	-21.11	16.46	1.198051e7		2.52189736e8				
tickerspy	tbnk	2.06%	$21.29	20.86	+0.43	15,831	21.29	20.86	20.86	21.11	16.46		19.0	250.8m	1.73%	$0.09		
tmx-quotemedia	tbnk	2.06%	21.290	20.860	0.430	16,342	21.290	20.860	20.860	21.110	16.460	11,980,510	18.80	255,065,058	1.726	0.090 usd	1.11	
updown	tbnk	2.06%	$21.29	$20.86	$0.43	15,831	$21.29	$20.86	$20.86	$21.11	$16.46	11.98b	18.78	$250m			1.11	
wallstreetsurvivor	tbnk	1.14%	21.29	20.86	0.24	15,831	21.29	20.86		21.11	16.46		18.80	$250m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	2.06%	21.29	20.86	0.43	15,831	21.29	20.86	20.86	21.29	16.46		19.37	237.58m	1.70%	0.36	1.10	
ycharts-com	tbnk	+2.06%	21.29		+0.43					21.11	16.46		19.18	258.25m	1.67%		1.11	
zacks	tbnk	(2.06%)	21.29		0.43	vol.  15,831	21.29	20.86		21.29	16.46		18.79	249.92 m	1.73	0.36	1.11	
advfn	gd	2.33	71.57	70.26	1.63	1822379	71.92	70.07										
barchart	gd	+2.33%	71.57	70.26	+1.63	1,822,379	71.92	70.07	69.94	77.28	54.08		10.09	$26.72 b	2.69%	$1.88	+6.92	
barrons	gd	2.33%	71.57	70.26	+1.63	1.802m	71.92	70.07				385.24 million		$26.01 billion	2.63%	$0.47		
bloomberg	gd	2.331%	71.570	70.260	1.630	1,822,379	71.920	70.070		78.27	55.46	372.000mil	10.328	26,624.070mil	2.487	0.470 regular cash	6.930	
boston-com	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
bostonmerchant	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
business-insider	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
chron	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
cio-com	gd	+2.33%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435	10.33	27b	2.7	1.88		
cnn-money	gd	+2.33%	71.57	70.26	+1.63	1,821,743	71.92	70.07	69.94				10.3	$26.6b	2.63%			
easystockalterts	gd	2.32%	71.57	70.26	+1.63	1822379	71.92	70.07	69.94	78.27	55.46		10.33				6.93	
eresearch-fidelity-com	gd	2.33%	71.5700	70.2600	1.6300	+18.11%	71.9200	70.0700	69.9400	78.2700	55.4600	372,000,000	1.84	$26.02b	$0.470000	08/05/11		
finance-abc7-com	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
financial-content	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
finapps-forbes-com	gd	2.3%	$71.57	70.26	1.63	1,822,379	71.92	70.07	69.94	78.27	55.46	372 mil	10.3	27 bil	2.6	1.88	6.92	
finviz	gd	2.33%	71.57			1,821,743			69.94	-7.39%	32.35%	372.00m	10.33	26.62b		1.88	6.93	
fool	gd	+2.33%	$71.57	$70.26	1.63	1,821,743	$71.92	$70.07	$69.94	$78.27	$55.46		10.10	$26.62b	2.20%	1.88		
foxbusiness	gd		$71.57		+1.63	1,821,243			$69.94									
google-finance	gd	(2.33%)	71.57	70.26	+1.63	1.81m	71.92	70.07		78.27	55.46	373.36m	10.33	26.72b	2.63	0.47	6.93	
howthemarketworks	gd	2.345%	71.57	70.26	1.64	1,820,456	71.92	70.07	69.93									
hpcwire	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
insidestocks	gd	+2.33%	71.57	70.26	+1.63	1820456	71.92	70.07					price earnings ratio: 10.33					
investopedia	gd	+2.33 %	$71.57	70.26	+1.63				69.94									
investorguide	gd	+70.67%	505545696.00	70.40	+0.3835		70.06	0.00		55.46	6.919		41.01	194.1t			1.73	
marketintellisearch	gd	2.33 %	$71.57	$70.26	1.63	1857.90k	$71.92	$70.07	$69.94			372.00m	10.09	26.02b	2.69 %		6.93	
marketwatch	gd	+2.33%	$71.27	open: 70.26	+1.63	19,598	$71.92	$70.07	$69.94	$78.27	$55.46		10.18	$26.01b	2.63%	0.47	7.03	
minyanville	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
msn-money	gd	+2.33%	71.57	70.26	+1.63	1.82 mil	71.92	70.07	69.94	78.27	55.46	372.00 mil	10.34	26.02 bil	2.69%	1.88	6.92	
nasdaq-com	gd	2.33%	$ 71.57		1.63	1,808,902	$ 71.92	$ 70.07	$ 69.94	$ 78.27	$ 55.46	372,000,000	10.34	$ 26,624,040,000	2.69 %	$1.880000	$ 6.92	
optimum	gd	+2.33%	71.57 ( 4:15 pm edt)	70.26	+1.63	1,821,743	71.92	70.07	69.94	78.27	55.46	372.00m	10.3	26.6b	2.63	1.88	6.93	
paidcontent	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
pc-quote	gd	2.33%	71.57	70.26	1.63	1,822,379	71.92	70.07	69.94	78.27	55.46	363,527,735	10.10694	26,017,680,000		0.47		
personal-wealth-biz	gd	+2.33%	71.57	70.26		1,821,243	71.92	70.07	69.94	78.27	55.46		10.11		2.55	1.78	6.919	
predictwallstreet	gd	+2.50%	71.69		+1.75	1,381,361												
raymond-james	gd	2.33	71.57	70.26	1.63	1,821,743	71.92	70.07	71.57	78.27	55.46		10.21				7.01	
renewable-energy-world	gd	+2.331%	71.57 usd	70.26	+1.630	1,821,743	71.92	70.07	69.94	78.27	55.46	372,000,435						
screamingmedia	gd	+2.33%	$	open: 70.26	+1.63	19,598	$71.92	$70.07	$69.94	$78.27	$55.46		10.18	$26.01b	2.63%	0.47	7.03	
scroli	gd	2.33%	gd 71.57	70.26	1.63	1,493,599	71.92	70.07	69.94	78.27	55.46		10.33				6.93	
simple-stock-quotes	gd	+2.33%	last trade: 71.57		change: 1.630								p/e ratio: 10.11					
smartmoney	gd	(2.33%)	71.57	$70.26	1.63	1,822,379	$71.92	$70.07	$69.94	$78.27	$55.46			26,017,700	2.69%	$0.47		
stocknod	gd	+2.331%	71.57 usd	70.26	+1.630	1,822,379	71.92	70.07	69.94	78.27	55.46	372,000,435						
stockpickr	gd	2.33%	$71.57 1.63 | 2.33%	70.26	1.63	1.82m	71.92	70.07	69.94	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	2.33%	71.57		+1.63													
streetinsider-com	gd	2.33%	71.57	$70.26	+1.63	1,808,902	$71.92	$70.07	$69.94	$78.27	$55.46		10.33				$6.93	
thecramerreport	gd		69.94	70.62	+0.01	2722213	70.85	69.66										
thestree	gd	2.33%	$71.57	70.26	1.63	1810102	71.92	70.07	69.94	-78.27	55.46	3.72000435e8		2.601399042e10				
tickerspy	gd	2.33%	$71.57	70.26	+1.63	1,810,456	71.92	70.07	69.94	78.27	55.46		10.1	26.0b	2.69%	$0.47		
tmx-quotemedia	gd	2.33%	71.570	70.260	1.630	1,821,243	71.920	70.070	69.940	78.270	55.460	372,000,435	10.10	26,624,071,133	2.688	0.470 usd	6.92	
updown	gd	2.33%	$71.57	$70.26	$1.63	1,800,991	$71.92	$70.07	$69.94	$78.27	$55.46	372.00b	10.00	$26.01b			6.99	
wallstreetsurvivor	gd	2.35%	71.57	70.26	1.64	1,810,102	71.92	70.07		78.27	55.46		10.10	$26b	2.70%	1.64 -	6.81	
yahoo-finance	gd	2.33%	71.57	70.26	1.63	1,810,139	71.92	70.26	69.94	78.27	55.46		10.34	26.62b	2.70%	1.88	6.92	
ycharts-com	gd	+2.33%	71.57		+1.63					78.27	55.46		10.34	26.72b	2.64%		6.92	
zacks	gd	(2.33%)	71.57		1.63	vol.  1,813,656	71.92	70.07		78.27	55.46		10.09	26.02 b	2.69	1.88	6.93	
advfn	ge	1.97	19.16	18.98	0.37	65841313	19.28	18.86										
barchart	ge	+1.97%	19.16	18.98	+0.37	65,841,313	19.28	18.86	18.79	21.33	13.83		14.75	$203.45 b	3.23%	$0.60	+1.20	
barrons	ge	1.97%	19.16	18.98	+0.37	65.231m	19.28	18.86				10.68 billion		$197.05 billion	3.13%	$0.15		
bloomberg	ge	1.969%	19.160	18.980	0.370	65,841,313	19.280	18.860		21.65	14.25	10,605.447mil	15.328	203,200.400mil	2.857	0.150 regular cash	1.250	
boston-com	ge	+1.969%	19.16 usd	18.98	+0.3700	65,841,313	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
business-insider	ge	+1.969%	19.16 usd	18.98	+0.3700	65,894,947	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
chron	ge	+1.969%	19.16 usd	18.98	+0.3700	65,833,481	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
cnn-money	ge	+1.97%	19.16	18.98	+0.37	65,837,532	19.28	18.86	18.79				15.3	$203.2b	3.13%			
easystockalterts	ge	1.95%	19.16	18.98	+0.37	65817032	19.28	18.86	18.79	21.65	14.25		15.33				1.25	
eresearch-fidelity-com	ge	1.97%	19.1600	18.9800	0.3700	+25.77%	19.2800	18.8600	18.7900	21.6500	14.2500	10,605,447,000	1.37	$199.28b	$0.150000	07/25/11		
finance-abc7-com	ge	+1.969%	19.16 usd	18.98	+0.3700	65,841,063	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	+1.969%	19.16 usd	18.98	+0.3700	65,841,063	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	2.0%	$19.16	18.98	0.37	65,841,313	19.28	18.86	18.79	21.65	14.25	10.6 bil	16.1	203 bil	3.1	0.60	1.19	
finviz	ge	1.97%	19.16			65,841,212			18.79	-10.16%	38.54%	10.61b	14.91	199.28b		0.60	1.26	
fool	ge	+1.97%	$19.16	$18.98	0.37	65,816,726	$19.28	$18.86	$18.79	$21.65	$14.25		15.00	$203.20b	2.40%	0.60		
foxbusiness	ge		$19.16		+0.37	65,350,050			$18.79									
google-finance	ge	(1.97%)	19.16	18.98	+0.37	65.35m	19.28	18.86		21.65	14.25	10.62b	15.24	203.47b	3.13	0.15	1.26	
howthemarketworks	ge	3.122%	19.16	18.98	0.58	65,697,352	19.28	18.86	18.58									
hpcwire	ge	+1.969%	19.16 usd	18.98	+0.3700	65,709,476	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
insidestocks	ge	+2.45%	19.25	18.98	+0.46	50711168	19.28	18.86					price earnings ratio: 15.28					
investopedia	ge	+1.97 %	$19.16	18.98	+0.37				18.79									
investorguide	ge	+18.66%	505544992.00	18.51	+0.8644		18.52	0.00		13.75	1.199		37.52	20715.2t			0.50	
marketintellisearch	ge	2.45 %	$19.25	$18.98	0.46	64944.90k	$19.28	$18.86	$18.79			10605.45m	14.91	199.28b	3.19 %		1.26	
marketwatch	ge	+1.97%	$19.24	open: 18.98	+0.37	605,513	$19.28	$18.86	$18.79	$21.65	$14.25		15.12	$197.05b	3.13%	0.15	1.27	
msn-money	ge	+1.97%	19.16	18.98	+0.37	65.85 mil	19.28	18.86	18.79	21.65	14.25	10.61 bil	15.33	199.28 bil	3.19%	0.60	1.20	
nasdaq-com	ge	2.24%	$ 19.21		0.42	59,474,880	$ 19.28	$ 18.86	$ 18.79	$ 21.65	$ 14.25	10,605,447,000	16.01	$ 203,730,636,870	3.19 %	$0.600000	$ 1.20	
optimum	ge	+1.97%	19.16 ( 4:15 pm edt)	18.98	+0.37	65,841,313	19.28	18.86	18.79	21.65	14.25	10.61b	15.3	203.2b	2.92	0.56	1.25	
paidcontent	ge	+1.969%	19.16 usd	18.98	+0.3700	65,893,237	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
pc-quote	ge	1.97%	19.16	18.98	0.37	66,154,032	19.28	18.86	18.79	21.65	14.25	10,400,644,050	15.032	199,276,340,000		0.15		
personal-wealth-biz	ge	+18.66%	505544992.00	18.51		53,213,600	18.52	0.00	18.76	13.75	1.199		37.52		14.40	2.7012	0.50	
predictwallstreet	ge	+1.49%	19.07		+0.28	9,032,380												
raymond-james	ge	1.97	19.16	18.98	0.37	65,455,919	19.28	18.86	19.16	21.65	14.25		15.33				1.25	
screamingmedia	ge	+1.97%	$	open: 18.98	+0.37	595,895	$19.28	$18.86	$18.79	$21.65	$14.25		15.12	$193.97b	3.13%	0.15	1.27	
scroli	ge	2.61%	ge 19.28	18.98	0.49	55,669,779	19.28	18.86	18.79	21.65	14.25		15.34				1.26	
simple-stock-quotes	ge	+18.66%	last trade: 505544992.00		change: 0.864								p/e ratio: 37.52					
smartmoney	ge	(1.97%)	19.16	$18.98	0.37	65,816,726	$19.28	$18.86	$18.79	$21.65	$14.25			199,276,300	3.19%	$0.15		
stocknod	ge	+1.969%	19.16 usd	18.98	+0.3700	65,816,726	19.28	18.86	18.79	21.65	14.25	10,605,447,000						
stockpickr	ge	1.97%	$19.16 0.37 | 1.97%	18.98	0.37	65.59m	19.28	18.86	18.79	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	2.08%	19.18		+0.39													
streetinsider-com	ge	2.02%	19.17	$18.98	+0.38	63,023,665	$19.28	$18.86	$18.79	$21.65	$14.25		15.34				$1.25	
thecramerreport	ge		505544992.00	18.51	+0.8644	53213600	18.52	0.00										
thestree	ge	2.29%	$19.22	18.98	0.43	60102665	19.28	18.86	18.79	-21.65	14.25	1.0605447e10		1.9704920526e11				
tickerspy	ge	2.34%	$19.23	18.98	+0.44	60,281,719	19.28	18.86	18.79	21.65	14.25		15.0	199.2b	3.19%	$0.15		
tmx-quotemedia	ge	1.97%	19.160	18.980	0.370	65,455,719	19.280	18.860	18.790	21.650	14.250	10,605,447,000	15.30	203,200,364,520	3.193	0.150 usd	1.23	
updown	ge	1.97%	$19.16	$18.98	$0.37	65,139,692	$19.28	$18.86	$18.79	$21.65	$14.25	10605.44b	15.59	$199.27b			1.21	
wallstreetsurvivor	ge	3.12%	19.16	18.98	0.58	65,449,963	19.28	18.86		21.65	14.25		15.30	$199b	3.20%	0.46 -	1.15	
yahoo-finance	ge	2.08%	19.18	18.98	0.39	62,926,417	19.28	18.96	18.79	21.65	14.25		16.00	203.41b	3.20%	0.60	1.20	
ycharts-com	ge	+2.08%	19.18		+0.39					21.65	14.25		15.98	203.66b	3.13%		1.20	
zacks	ge	(1.97%)	19.16		0.37	vol.  65,452,363	19.28	18.86		21.65	14.25		14.91	199.28 b	3.19	0.60	1.26	
advfn	supx	2.06	21.83	21.39	0.44	12533	21.9	21.24										
barchart	supx	+2.06%	21.83	21.39	+0.44	13,613	21.90	21.24	21.39	27.53	18.70		23.08	$283.35 m			+0.95	
barrons	supx	2.06%	21.83	21.39	+0.44	12,533	21.90	21.24				13.03 million		$277.90 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	2.057%	21.830	21.390	0.440	12,533	21.900	21.240		27.53	18.70	12.715mil	22.979	277.562mil			0.950	
boston-com	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
bostonmerchant	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
business-insider	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
chron	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
cio-com	supx	+2.06%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761	23.22	277m				
cnn-money	supx	+2.06%	21.83	21.39	+0.44	12,533	21.90	21.24	21.39				23.2	$276.6m				
easystockalterts	supx	2.06%	21.83	21.39	+0.44	12533	21.90	21.24	21.39	27.53	18.70		23.22				0.94	
finance-abc7-com	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
financial-content	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
finapps-forbes-com	supx	2.1%	$21.83	21.39	0.44	12,533	21.90	21.24	21.39	27.53	18.70	13 mil	23.0	277 mil	0.0	0.00	0.95	
finviz	supx	2.06%	21.83			12,533			21.39	-20.70%	16.74%	12.67m	23.22	276.59m			0.94	
fool	supx	+2.06%	$21.83	$21.39	0.44	12,533	$21.90	$21.24	$21.39	$27.53	$18.70		23.30	$277.56m				
foxbusiness	supx		$21.83		+0.44	12,533			$21.39									
google-finance	supx	(2.06%)	21.83	21.39	+0.44	12,533.00	21.90	21.24		27.53	18.70	12.67m	23.18	276.62m			0.94	
howthemarketworks	supx	-0.456%	21.83	21.39	-0.1	11,961	21.9	21.24	21.93									
hpcwire	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
insidestocks	supx	+2.06%	21.83	21.39	+0.44	12533	21.90	21.24					price earnings ratio: 21.61					
investopedia	supx	+2.06 %	$21.83	21.39	+0.44				21.39									
investorguide	supx	+2.06%	21.83	21.39	+0.44		21.90	21.24		27.53	18.70		22.76	277.5m			0.94	
marketintellisearch	supx	0.89 %	$21.58	$21.39	0.19	8.90k	$21.90	$21.24	$21.39			12.67m	22.76	0.27b	0.0 %		0.94	
marketwatch	supx	+2.06%	$21.83	open: 21.39	+0.44	772	$21.90	$21.24	$21.39	$27.53	$18.70		23.02	$277.90m			0.95	
minyanville	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
msn-money	supx	+2.06%	21.83	21.39	+0.44	12,533	21.90	21.24	21.39	27.53	18.70	12.67 mil	23.22	271.05 mil			0.94	
nasdaq-com	supx	2.06%	$ 21.83	$ 21.39	0.44	12,533	$ 21.90	$ 21.24	$ 21.39	$ 27.53	$ 18.70	12,985,000	22.98	$ 283,462,550			$ 0.95	
optimum	supx	+2.06%	21.83 ( 5:20 pm edt)	21.39	+0.44	12,533	21.90	21.24	21.39	27.53	18.70	12.67m	23.2	276.6m			0.94	
paidcontent	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
pc-quote	supx	2.06%	21.83	21.39	0.44	12,533	21.9	21.24	21.39	27.53	18.70	12,416,587	22.75532	271,054,000				
personal-wealth-biz	supx	+2.06%	21.83	21.39		12,533	21.90	21.24	21.39	27.53	18.70		22.76			0.00	0.94	
predictwallstreet	supx	+2.06%	21.83		+0.44	12,533												
raymond-james	supx	2.06	21.83	21.39	0.44	12,533	21.90	21.24	21.83	27.53	18.70		22.98				0.95	
renewable-energy-world	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
screamingmedia	supx	+2.06%	$	open: 21.39	+0.44	772	$21.90	$21.24	$21.39	$27.53	$18.70		23.02	$277.90m			0.95	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	+2.06%	last trade: 21.83		change: 0.440								p/e ratio: 22.76					
smartmoney	supx	(2.06%)	21.83	$21.39	0.44	12,533	$21.90	$21.24	$21.39	$27.53	$18.70			271,000	0.00%	$0.00		
stocknod	supx	+2.057%	21.83 usd	21.39	+0.4400	12,533	21.90	21.24	21.39	27.53	18.70	12,671,761						
stockpickr	supx	2.06%	$21.83 0.44 | 2.06%	21.39	0.44	12.53k	21.90	21.24	21.39	27.53	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	1.96%	21.81		+0.42													
streetinsider-com	supx	2.06%	21.83	$21.39	+0.44	12,533	$21.90	$21.24	$21.39	$27.53	$18.70		23.22				$0.94	
thecramerreport	supx		21.39	21.92	-0.54	18656	21.92	21.33										
thestree	supx	2.06%	$21.83	21.39	0.44	12533	21.9	21.24	21.39	-27.53	18.7	1.2714713e7		2.77891719e8				
tickerspy	supx	2.06%	$21.83	21.39	+0.44	12,533	21.90	21.24	21.39	27.53	18.70		22.8	273.9m	0.00%	$0.00		
tmx-quotemedia	supx	2.06%	21.830	21.390	0.440	12,533	21.900	21.240	21.390	27.530	18.700	12,714,713	22.80	277,562,185			0.94	
updown	supx	2.06%	$21.83	$21.39	$0.44	11,761	$21.90	$21.24	$21.39	$27.53	$18.70	12.98b	22.52	$272m			0.95	
wallstreetsurvivor	supx	-0.46%	21.83	21.39	-0.10	11,961	21.90	21.24		27.08	18.70		22.80	$271m			0.94	
yahoo-finance	supx	2.06%	21.83	21.39	0.44	12,533	21.90	21.24	21.39	27.53	18.70		23.22	277.55m			0.94	
ycharts-com	supx	+1.96%	21.81		+0.42					27.53	18.70		23.20	283.09m	0.00%		0.94	
zacks	supx	(2.06%)	21.83		0.44	vol.  12,533	21.90	21.24		27.53	18.70		22.52	271.97 m	0.00	0.00	.95	
advfn	trow	4.20	60.22	57.76	2.43	2851692	60.9	57.76										
barchart	trow	+4.20%	60.22	57.76	+2.43	2,851,692	60.90	57.76	57.79	70.57	42.44		21.76	$15.62 b	2.13%	$1.24	+2.68	
barrons	trow	4.20%	60.22	57.76	+2.43	2.820m	60.47	57.76				265.10 million		$15.15 billion	2.06%	$0.31		
bloomberg	trow	4.205%	60.220	57.760	2.430	2,851,692	60.900	57.760		71.29	43.30	259.750mil	22.554	15,642.160mil	1.928	0.310 regular cash	2.670	
boston-com	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
bostonmerchant	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
business-insider	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
chron	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
cio-com	trow	+4.20%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308	22.55	16b	2.1	1.24		
cnn-money	trow	+4.20%	60.22	57.76	+2.43	2,851,692	60.90	57.76	57.79				22.6	$15.6b	2.06%			
easystockalterts	trow	4.21%	60.22	57.76	+2.43	2851692	60.90	57.76	57.79	71.29	43.30		22.55				2.67	
eresearch-fidelity-com	trow	4.20%	60.2200	57.7600	2.4300	+21.28%	60.9000	57.7600	57.7900	71.2900	43.3000	259,750,000	2.11	$15.01b	$0.310000	06/28/11		
finance-abc7-com	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
finance-abc7chicago-com	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
financial-content	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
finapps-forbes-com	trow	4.2%	$60.22	57.76	2.43	2,851,692	60.90	57.76	57.79	71.29	43.30	260 mil	22.5	16 bil	2.1	1.24	2.67	
finviz	trow	4.20%	60.22			2,851,692			57.79	-14.66%	41.90%	259.75m	22.47	15.64b		1.24	2.68	
fool	trow	+4.20%	$60.22	$57.76	2.43	2,851,492	$60.90	$57.76	$57.79	$71.29	$43.30		21.80	$15.64b	2.00%	1.24		
foxbusiness	trow		$60.22		+2.43	2,851,492			$57.79									
google-finance	trow	(4.19%)	60.21	57.76	+2.42	2.84m	60.90	57.76		71.29	43.30	259.75m	22.48	15.64b	2.06	0.31	2.68	
howthemarketworks	trow	3.276%	60.22	57.76	1.91	2,834,443	60.9	57.76	58.31									
hpcwire	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
insidestocks	trow	+4.20%	60.22	57.76	+2.43	2851492	60.90	57.76					price earnings ratio: 22.55					
investopedia	trow	+4.20 %	$60.22	57.76	+2.43				57.79									
investorguide	trow	+4.20%	60.22	58.32	+2.43		60.90	57.76		71.29	43.30		21.56	15.642b			2.681	
marketintellisearch	trow	4.19 %	$60.21	$58.32	2.42	2805.10k	$60.90	$57.76	$57.79			259.75m	21.56	15.01b	2.15 %		2.68	
marketwatch	trow	+4.19%	$60.12	open: 57.76	+2.42	30,498	$60.90	$57.76	$57.79	$71.29	$43.30		22.70	$15.15b	2.06%	0.31	2.65	
minyanville	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
msn-money	trow	+4.20%	60.22	57.76	+2.43	2.85 mil	60.90	57.76	57.79	71.29	43.30	259.75 mil	22.47	15.01 bil	2.15%	1.24	2.68	
nasdaq-com	trow	4.2%	$ 60.22	$ 58.32	2.43	2,840,727	$ 60.90	$ 57.76	$ 57.79	$ 71.29	$ 43.30	259,750,000	22.47	$ 15,642,145,000	2.15 %	$1.240000	$ 2.68	
optimum	trow	+4.20%	60.22 ( 5:20 pm edt)	57.76	+2.43	2,851,692	60.90	57.76	57.79	71.29	43.30	259.75m	22.6	15.6b	2.06	1.24	2.67	
paidcontent	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
pc-quote	trow	4.20%	60.22	57.76	2.43	2,851,692	60.9	57.76	57.79	71.29	43.30	249,268,549	21.56343	15,010,952,000		0.31		
personal-wealth-biz	trow	+4.20%	60.22	58.32		2,851,492	60.90	57.76	57.79	71.29	43.30		21.56		2.01	1.16	2.681	
predictwallstreet	trow	+4.20%	60.22		+2.43	2,851,692												
raymond-james	trow	4.20	60.22	57.76	2.43	2,851,692	60.90	57.76	60.22	71.29	43.30		21.82				2.76	
renewable-energy-world	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
screamingmedia	trow	+4.19%	$	open: 57.76	+2.42	30,498	$60.90	$57.76	$57.79	$71.29	$43.30		22.70	$15.15b	2.06%	0.31	2.65	
scroli	trow	4.19%	trow 60.21	57.76	2.42	2,345,703	60.47	57.76	57.79	71.29	43.30		22.48				2.68	
simple-stock-quotes	trow	+4.20%	last trade: 60.22		change: 2.430								p/e ratio: 21.56					
smartmoney	trow	(4.20%)	60.22	$57.76	2.43	2,851,692	$60.90	$57.76	$57.79	$71.29	$43.30			15,011,000	2.15%	$0.31		
stocknod	trow	+4.205%	60.22 usd	57.76	+2.430	2,851,692	60.90	57.76	57.79	71.29	43.30	259,750,308						
stockpickr	trow	4.20%	$60.22 2.43 | 4.20%	57.76	2.43	2.85m	60.90	57.76	57.79	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	4.22%	60.23		+2.44													
streetinsider-com	trow	4.20%	60.22	$57.76	+2.43	2,834,443	$60.90	$57.76	$57.79	$71.29	$43.30		22.55				$2.67	
thecramerreport	trow		57.79	58.34	-0.52	1276233	58.60	57.59										
thestree	trow	4.2%	$60.22	57.76	2.43	2824043	60.9	57.76	57.79	-71.29	43.3	2.59750308e8		1.5146040459e10				
tickerspy	trow	4.20%	$60.22	57.76	+2.43	2,824,043	60.90	57.76	57.79	71.29	43.30		21.6	15.0b	2.15%	$0.31		
tmx-quotemedia	trow	4.20%	60.220	57.760	2.430	2,851,492	60.900	57.760	57.790	71.290	43.300	259,750,308	21.60	15,642,163,548	2.146	0.310 usd	2.67	
updown	trow	4.20%	$60.22	$58.32	$2.43	2,815,894	$60.47	$57.76	$57.79	$71.29	$43.30	259.75b	20.83	$15.01b			2.77	
wallstreetsurvivor	trow	3.28%	60.22	57.76	1.91	2,834,443	60.90	57.76		71.29	43.30		21.60	$15b	2.10%	1.08 -	2.53	
yahoo-finance	trow	4.20%	60.22	58.32	2.43	2,840,527	60.47	57.76	57.79	71.29	43.30		22.46	15.64b	2.10%	1.24	2.68	
ycharts-com	trow	+4.22%	60.23		+2.44					71.29	43.30		30.73	15.62b	2.01%		1.96	
zacks	trow	(4.20%)	60.22		2.43	vol.  2,836,343	60.90	57.76		71.29	43.30		21.56	15.01 b	2.15	1.24	2.68	
advfn	laws	0.10	19.55	19.53	0.02	9067	19.76	18.91										
barchart	laws	+0.10%	19.55	19.53	+0.02	10,028	19.76	18.91	19.53	26.91	13.13		17.18	$166.76 m	2.47%	$0.48	+0.77	
barrons	laws	0.10%	19.55	19.53	+0.02	9,067	19.76	18.91				8.54 million		$165.41 million	2.46%	$0.12		
bloomberg	laws	0.102%	19.550	19.530	0.020	9,067	19.760	18.910		27.21	13.41	8.531mil	16.568	166.787mil	2.253	0.120 regular cash	1.180	
boston-com	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
bostonmerchant	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
business-insider	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
chron	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
cio-com	laws	+0.10%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325	17.00	167m	2.4	0.48		
cnn-money	laws	+0.10%	19.55	19.53	+0.02	9,067	19.76	18.91	19.53				17.0	$166.8m	2.46%			
easystockalterts	laws	0.10%	19.55	19.53	+0.02	9067	19.76	18.91	19.53	27.21	13.41		17.00				1.15	
eresearch-fidelity-com	laws	0.10%	19.5500	19.5300	0.0200	+29.60%	19.7600	18.9100	19.5300	27.2100	13.4100	8,531,000	5.27	$166.61m	$0.120000	07/14/11		
finance-abc7-com	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
financial-content	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
finapps-forbes-com	laws	0.1%	$19.55	19.53	0.02	9,067	19.76	18.91	19.53	27.21	13.41	9 mil		167 mil	2.5	0.48		
finviz	laws	0.10%	19.55			9,067			19.53	-27.35%	48.98%	8.53m	17.77	166.76m		0.48	1.10	
fool	laws	+0.10%	$19.55	$19.53	0.02	9,067	$19.76	$18.91	$19.53	$27.21	$13.41		25.20	$166.79m	1.50%	0.48		
foxbusiness	laws		$19.55		+0.02	9,067			$19.53									
google-finance	laws	(0.10%)	19.55	19.53	+0.02	9,067.00	19.76	18.91		27.21	13.41	8.53m	17.74	166.79m	2.46	0.12	1.10	
howthemarketworks	laws	0.721%	19.55	19.53	0.14	8,886	19.76	18.91	19.41									
hpcwire	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
insidestocks	laws	+0.10%	19.55	19.53	+0.02	9067	19.76	18.91										
investopedia	laws	+0.10 %	$19.55	19.53	+0.02				19.53									
investorguide	laws	+0.10%	19.55	19.53	+0.02		19.76	18.91		27.21	13.41		25.23	166.8m			0.774	
marketintellisearch	laws	0.1 %	$19.55	$19.53	0.02	7.40k	$19.76	$18.91	$19.53			8.53m	17.77	0.17b	2.46 %		1.10	
marketwatch	laws	+0.10%	$19.55	open: 19.53	+0.02	431	$19.76	$18.91	$19.53	$27.21	$13.41		17.17	$165.41m	2.46%	0.12	1.14	
minyanville	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
msn-money	laws	+0.10%	19.55	19.53	+0.02	9,067	19.76	18.91	19.53	27.21	13.41	8.53 mil	17.77	166.62 mil	2.46%	0.48	0.78	
nasdaq-com	laws	0.1%	$ 19.55	$ 19.53	0.02	9,067	$ 19.76	$ 18.91	$ 19.53	$ 27.21	$ 13.41	8,531,000	25.39	$ 166,781,050	2.46 %	$0.480000	$ 0.77	
optimum	laws	+0.10%	19.55 ( 5:20 pm edt)	19.53	+0.02	9,067	19.76	18.91	19.53	27.21	13.41	8.53m	17.0	166.8m	2.46	0.48	1.15	
paidcontent	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
pc-quote	laws	0.10%	19.55	19.53	0.02	9,067	19.76	18.91	19.53	27.21	13.41	8,513,284	17.75455	166,435,000		0.12		
personal-wealth-biz	laws	+18.35%	505350432.00	18.27		15,591	18.28	0.00	18.39	13.11	0.774		57.47		9.52	1.7515	0.32	
predictwallstreet	laws	+0.10%	19.55		+0.02	9,067												
raymond-james	laws	0.10	19.55	19.53	0.02	9,067	19.76	18.91	19.55	27.21	13.41		17.94				1.09	
renewable-energy-world	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
screamingmedia	laws	+0.10%	$	open: 19.53	+0.02	431	$19.76	$18.91	$19.53	$27.21	$13.41		17.17	$165.41m	2.46%	0.12	1.14	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	+0.10%	last trade: 19.55		change: 0.020								p/e ratio: 25.23					
smartmoney	laws	(0.10%)	19.55	$19.53	0.02	9,067	$19.76	$18.91	$19.53	$27.21	$13.41			166,600	2.46%	$0.12		
stocknod	laws	+0.1024%	19.55 usd	19.53	+0.0200	9,067	19.76	18.91	19.53	27.21	13.41	8,531,325						
stockpickr	laws	0.10%	$19.55 0.02 | 0.10%	19.53	0.02	9.07k	19.76	18.91	19.53	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	0.20%	19.57		+0.04													
streetinsider-com	laws	0.10%	19.55	$19.53	+0.02	9,067	$19.76	$18.91	$19.53	$27.21	$13.41		17.00				$1.15	
thecramerreport	laws		19.53	19.47	+0.12	3366	19.58	19.38										
thestree	laws	0.1%	$19.55	19.53	0.02	9067	19.76	18.91	19.53	-27.21	13.41	8531325.0		1.65593018e8				
tickerspy	laws	0.10%	$19.55	19.53	+0.02	9,067	19.76	18.91	19.53	27.21	13.41		17.8	166.6m	2.46%	$0.12		
tmx-quotemedia	laws	0.10%	19.550	19.530	0.020	9,067	19.760	18.910	19.530	27.210	13.410	8,531,325	25.40	166,787,404	2.458	0.120 usd	0.77	
updown	laws	0.10%	$19.55	$19.53	$0.02	8,636	$19.76	$18.91	$19.53	$27.21	$13.41	8.53b	25.13	$167m			0.78	
wallstreetsurvivor	laws	0.72%	19.55	19.53	0.14	8,886	19.76	18.91		27.21	13.41		25.40	$167m	2.50%	0.32 -	0.81	
yahoo-finance	laws	0.10%	19.55	19.53	0.02	9,067	19.76	18.91	19.53	27.21	13.41		25.26	166.78m	2.50%	0.48	0.77	
ycharts-com	laws	+0.20%	19.57		+0.04					27.21	13.41		25.42	166.93m	2.49%		0.77	
zacks	laws	(0.10%)	19.55		0.02	vol.  9,067	19.76	18.91		27.21	13.41		17.28	166.43 m	2.46	0.48	1.13	
advfn	apkt	-5.58	60.1	62.57	-3.55	6470013	63.94	59.4828										
barchart	apkt	-5.58%	60.10	62.57	-3.55	6,472,022	63.94	59.48	63.65	84.50	26.00		97.77	$3.95 b			+0.69	
barrons	apkt	5.58%	60.10	62.57	-3.55	6.360m	63.94	59.483				67.92 million		$4.57 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	-5.577%	60.100	62.570	-3.550	6,470,013	63.940	59.483		84.50	26.00	66.514mil	80.133	3,997.503mil			0.750	
boston-com	apkt	-5.577%	60.10 usd	62.57	-3.550	6,470,013	63.94	59.48	63.65	84.50	26.00	65,853,002						
bostonmerchant	apkt	-5.577%	60.10 usd	62.57	-3.550	6,470,013	63.94	59.48	63.65	84.50	26.00	65,853,002						
business-insider	apkt	-5.577%	60.10 usd	62.57	-3.550	6,470,013	63.94	59.48	63.65	84.50	26.00	65,853,002						
chron	apkt	-5.577%	60.10 usd	62.57	-3.550	6,469,913	63.94	59.48	63.65	84.50	26.00	65,853,002						
cio-com	apkt	-5.58%	60.10 usd	62.57	-3.550	6,469,913	63.94	59.48	63.65	84.50	26.00	65,853,002	88.38	4b				
cnn-money	apkt	-5.58%	60.10	62.57	-3.55	6,470,013	63.94	59.48	63.65				88.4	$4.0b				
easystockalterts	apkt	-5.67%	60.10	62.57	-3.55	6469813	63.94	59.48	63.65	84.50	26.00		88.38				0.68	
eresearch-fidelity-com	apkt	-5.58%	60.1000	62.5700	-3.5500	+107.46%	63.9400	59.4828	63.6500	84.5000	26.0000	65,853,000	1.04	$4.19b				
finance-abc7-com	apkt	-5.577%	60.10 usd	62.57	-3.550	6,464,739	63.94	59.48	63.65	84.50	26.00	65,853,002						
finance-abc7chicago-com	apkt	-5.577%	60.10 usd	62.57	-3.550	6,464,739	63.94	59.48	63.65	84.50	26.00	65,853,002						
financial-content	apkt	-5.577%	60.10 usd	62.57	-3.550	6,464,739	63.94	59.48	63.65	84.50	26.00	65,853,002						
finapps-forbes-com	apkt	-5.6%	$60.10	62.57	-3.55	6,464,739	63.94	59.48	63.65	84.50	26.00	66 mil	87.1	4 bil	0.0	0.00	0.69	
finviz	apkt	-5.58%	60.10			5,908,331			63.65	-28.88%	131.15%	65.85m	85.86	3.96b			0.70	
fool	apkt	-5.58%	$60.10	$62.57	-3.55	5,908,331	$63.94	$59.48	$63.65	$84.50	$26.00		102.10	$3.96b				
foxbusiness	apkt		$60.10		-3.55	6,477,078			$63.65									
google-finance	apkt	(-5.58%)	60.10	62.57	-3.55	6.33m	63.94	59.48		84.50	26.00	65.85m	85.70	3.96b			0.70	
howthemarketworks	apkt	-13.426%	60.1	62.57	-9.32	5,579,789	63.94	59.4828	69.42									
hpcwire	apkt	-5.577%	60.10 usd	62.57	-3.550	6,467,513	63.94	59.48	63.65	84.50	26.00	65,853,002						
insidestocks	apkt	-5.58%	60.10	62.57	-3.55	6478000	63.94	59.48					price earnings ratio: 66.04					
investopedia	apkt	-5.58 %	$60.10	62.57	-3.55				63.65									
investorguide	apkt	-5.58%	60.10	62.56	-3.55		63.94	59.4828		84.50	26.00		92.38	3.937b			0.689	
marketintellisearch	apkt	-4.65 %	$60.69	$62.57	-2.96	5337.10k	$63.94	$59.48	$63.65			65.85m	85.86	3.96b	0.0 %		0.70	
marketwatch	apkt	-5.58%	$59.33	open: 62.57	-3.55	1.09m	$63.94	$59.48	$63.65	$84.50	$26.00		87.49	$4.57b			0.69	
minyanville	apkt	-5.577%	60.10 usd	62.57	-3.550	6,464,739	63.94	59.48	63.65	84.50	26.00	65,853,002						
msn-money	apkt	-5.58%	60.10	62.57	-3.55	6.46 mil	63.94	59.48	63.65	84.50	26.00	65.85 mil	87.10	4.19 bil			0.70	
nasdaq-com	apkt	5.58%	$ 60.10	$ 62.57	3.55	6,444,007	$ 63.94	$ 59.4828	$ 63.65	$ 84.50	$ 26	72,633,000	87.1	$ 4,365,243,300			$ 0.69	
optimum	apkt	-5.58%	60.10 ( 5:20 pm edt)	62.57	-3.55	6,464,339	63.94	59.48	63.65	84.50	26.00	65.85m	88.4	4.0b			0.68	
paidcontent	apkt	-5.577%	60.10 usd	62.57	-3.550	6,464,739	63.94	59.48	63.65	84.50	26.00	65,853,002						
pc-quote	apkt	-5.58%	60.1	62.57	-3.55	6,469,813	63.94	59.4828	63.65	84.50	26.00	69,742,820	92.24638	4,191,544,000				
personal-wealth-biz	apkt	-5.58%	60.10	62.56	-3.55	6,477,078	63.94	59.4828	63.65	84.50	26.00		92.38			0.00	0.689	
predictwallstreet	apkt	-5.58%	60.10		-3.55	6,464,339												
raymond-james	apkt	-5.58	60.10	62.57	-3.55	6,464,339	63.94	59.48	60.10	84.50	26.00		78.05				0.77	
renewable-energy-world	apkt	-5.577%	60.10 usd	62.57	-3.550	6,464,339	63.94	59.48	63.65	84.50	26.00	65,853,002						
screamingmedia	apkt	-5.58%	$	open: 62.57	-3.55	1.09m	$63.94	$59.48	$63.65	$84.50	$26.00		87.49	$4.57b			0.69	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	-5.58%	last trade: 60.10		change: -3.550								p/e ratio: 92.38					
smartmoney	apkt	(-5.58%)	60.10	$62.57	-3.55	6,464,339	$63.94	$59.48	$63.65	$84.50	$26.00			4,191,500	0.00%	$0.00		
stocknod	apkt	-5.577%	60.10 usd	62.57	-3.550	6,464,339	63.94	59.48	63.65	84.50	26.00	65,853,002						
stockpickr	apkt	-5.58%	$60.10 -3.55 | -5.58%	62.57	-3.55	5.92m	63.94	59.48	63.65	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	-13.21%	55.24		-8.41													
streetinsider-com	apkt	5.58%	60.10	$62.57	-3.55	6,307,012	$63.94	$59.48	$63.65	$84.50	$26.00		88.38				$0.68	
thecramerreport	apkt		69.42		0.00	0												
thestree	apkt	-5.58%	$60.1	62.57	-3.55	5918196	63.94	59.48	63.65	-84.5	26.0	6.5853002e7		4.571515399e9				
tickerspy	apkt	-5.58%	$60.10	62.57	-3.55	6,338,282	63.94	59.48	63.65	84.50	26.00		92.2	4.1b	0.00%	$0.00		
tmx-quotemedia	apkt	-5.58%	60.100	62.570	-3.550	6,477,078	63.940	59.483	63.650	84.500	26.000	65,853,002	93.60	3,957,765,420			0.68	
updown	apkt	-4.87%	$60.55	$62.57	-$3.10	5,387,064	$63.94	$59.48	$63.65	$84.50	$26.00	72.63b	83.24	$4.19b			0.76	
wallstreetsurvivor	apkt	-13.43%	60.10	62.57	-9.32	5,579,789	63.94	59.48		84.50	26.00		93.60	$4b			0.63	
yahoo-finance	apkt	5.58%	60.10	62.56	3.55	6,444,007	63.94	59.48	63.65	84.50	26.00		87.23	3.94b			0.69	
ycharts-com	apkt	-13.21%	55.24		-8.41					84.50	26.00		80.06	3.63b	0.00%		0.69	
zacks	apkt	(-5.58%)	60.10		-3.55	vol.  6,331,432	63.94	59.48		84.50	26.00		89.65	4.62 b	0.00	0.00	.71	
advfn	ibm	0.68	184.9	183.59	1.25	4871345	185.5	182.9										
barchart	ibm	+0.68%	184.90	183.59	+1.25	4,871,345	185.50	182.90	183.65	185.50	120.72		14.94	$225.49 b	1.62%	$3.00	+11.92	
barrons	ibm	0.68%	184.90	183.59	+1.25	4.807m	185.50	182.90				1.29 billion		$212.30 billion	1.62%	$0.75		
bloomberg	ibm	0.681%	184.900	183.590	1.250	4,871,345	185.500	182.900		185.50	122.28	1,211.200mil	15.020	223,950.900mil	1.456	0.750 regular cash	12.310	
boston-com	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,871,345	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
bostonmerchant	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,871,345	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
business-insider	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,871,345	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
chron	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,852,145	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
cnn-money	ibm	+0.68%	184.90	183.59	+1.25	4,852,345	185.50	182.90	183.65				15.6	$224.0b	1.62%			
easystockalterts	ibm	0.68%	184.90	183.59	+1.25	4852245	185.50	182.90	183.65	185.21	110.00		15.56				11.88	
eresearch-fidelity-com	ibm	0.68%	184.9000	183.5900	1.2500	+45.12%	185.5000	182.9000	183.6500	185.2100	122.2800	1,211,200,000	3.44	$222.44b	$0.750000	06/10/11		
finance-abc7-com	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,870,045	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
financial-content	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,871,345	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
finapps-forbes-com	ibm	0.7%	$184.90	183.59	1.25	4,871,345	185.50	182.90	183.65	185.21	122.28	1.21 bil	15.0	224 bil	1.6	3.00	12.31	
finviz	ibm	0.68%	184.90			4,871,345			183.65	-0.17%	53.16%	1.21b	15.41	222.44b		3.00	11.92	
fool	ibm	+0.68%	$184.90	$183.59	1.25	4,852,445	$185.50	$182.90	$183.65	$185.21	$122.28		14.80	$223.95b	1.80%	3.00		
foxbusiness	ibm		$184.90		+1.25	4,805,713			$183.65									
google-finance	ibm	(0.68%)	184.90	183.59	+1.25	4.76m	185.50	182.90		185.50	122.28	1.22b	15.03	225.49b	1.62	0.75	12.31	
howthemarketworks	ibm	-0.167%	184.9	183.59	-0.31	4,838,013	185.5	182.9	185.21									
hpcwire	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,838,013	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
insidestocks	ibm	+0.61%	184.77	183.59	+1.12	4358443	185.50	182.90					price earnings ratio: 14.78					
investopedia	ibm	+0.68 %	$184.90	183.59	+1.25				183.65									
investorguide	ibm	+165.44%	505545504.00	164.34	+0.6693		164.91	0.00		120.61	11.911		61.47	9512.3t			2.70	
marketintellisearch	ibm	0.68 %	$184.90	$183.59	1.25	4727.20k	$185.50	$182.90	$183.65			1211.20m	15.41	222.44b	1.63 %		11.92	
marketwatch	ibm	+0.68%	$184.90	open: 183.59	+1.25	45,233	$185.50	$182.90	$183.65	$185.50	$122.28		14.49	$212.30b	1.62%	0.75	12.76	
msn-money	ibm	+0.68%	184.90	183.59	+1.25	4.93 mil	185.50	182.90	183.65	185.21	122.28	1.21 bil	15.09	222.44 bil	1.63%	3.00	12.31	
nasdaq-com	ibm	0.68%	$ 184.89		1.24	4,461,986	$ 185.50	$ 182.90	$ 183.65	$ 185.21	$ 122.28	1,211,200,000	15.02	$ 223,938,768,000	1.63 %	$3.000000	$ 12.31	
optimum	ibm	+0.68%	184.90 ( 4:15 pm edt)	183.59	+1.25	4,870,045	185.50	182.90	183.65	185.21	110.00	1.21b	15.6	224.0b	1.62	3.00	11.88	
paidcontent	ibm	+0.6806%	184.90 usd	183.59	+1.250	4,927,545	185.50	182.90	183.65	177.77	122.28	1,211,200,200						
pc-quote	ibm	0.68%	184.9	183.59	1.25	4,927,545	185.5	182.9	183.65	185.21	122.28	1,252,751,217	14.99184	231,633,700,000		0.75		
personal-wealth-biz	ibm	+0.68%	184.90	183.59		4,806,601	185.50	182.90	183.65	185.21	122.28		15.42		1.47	2.70	11.911	
predictwallstreet	ibm	0.00%	183.65		0.00													
raymond-james	ibm	0.68	184.90	183.59	1.25	4,807,113	185.50	182.90	184.90	185.21	122.28		14.82				12.48	
screamingmedia	ibm	+0.68%	$	open: 183.59	+1.25	45,528	$185.50	$182.90	$183.65	$185.50	$122.28		14.49	$224.33b	1.62%	0.75	12.76	
scroli	ibm	0.84%	ibm 185.20	183.59	1.55	4,274,738	185.50	182.90	183.65	185.50	122.28		15.05				12.31	
simple-stock-quotes	ibm	+0.68%	last trade: 184.90		change: 1.250								p/e ratio: 15.42					
smartmoney	ibm	(0.68%)	184.90	$183.59	1.25	4,838,013	$185.50	$182.90	$183.65	$185.21	$122.28			222,436,900	1.63%	$0.75		
stockpickr	ibm	0.68%	$184.90 1.25 | 0.68%	183.59	1.25	4.84m	185.50	182.90	183.65	185.21	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	0.68%	184.90		+1.25													
streetinsider-com	ibm	0.68%	184.89	$183.59	+1.24	4,581,305	$185.50	$182.90	$183.65	$185.21	$110.00		15.56				$11.88	
thecramerreport	ibm		505545504.00	164.34	+0.6693	5309050	164.91	0.00										
thestree	ibm	0.67%	$184.88	183.59	1.23	4478545	185.5	182.9	183.65	-185.21	122.28	1.2112002e9		2.24326389042e11				
tickerspy	ibm	0.68%	$184.90	183.59	+1.25	4,482,156	185.50	182.90	183.65	185.21	122.28		15.0	222.4b	1.63%	$0.75		
tmx-quotemedia	ibm	0.68%	184.900	183.590	1.250	4,807,113	185.500	182.900	183.650	185.210	122.280	1,211,200,200	15.00	223,950,916,980	1.634	0.750 usd	12.27	
updown	ibm	0.68%	$184.90	$183.59	$1.25	4,807,113	$185.50	$182.90	$183.65	$185.21	$122.28	1211.20b	15.20	$222.43b				
wallstreetsurvivor	ibm	-0.17%	184.90	183.59	-0.31	4,807,113	185.50	182.90		185.21	122.28		15.00	$222b	1.60%	2.50 -	11.52	
yahoo-finance	ibm	0.66%	184.86	183.59	1.21	4,581,298	185.50	182.90	183.65	185.50	122.17		15.52	223.90b	1.60%	3.00	11.91	
ycharts-com	ibm	+0.68%	184.90		+1.25					185.21	122.28		15.09	223.95b	1.59%		12.25	
zacks	ibm	(0.68%)	184.90		1.25	vol.  4,807,113	185.50	182.90		185.50	122.28		14.81	222.44 b	1.63	3.00	12.4	
advfn	hd	0.85	36.72	36.57	0.31	12394833	37.21	36.53										
barchart	hd	+0.85%	36.72	36.57	+0.31	12,394,833	37.21	36.53	36.41	38.82	26.29		17.28	$58.68 b	2.77%	$1.00	+2.09	
barrons	hd	0.85%	36.72	36.57	+0.31	12.390m	37.21	36.53				1.66 billion		$56.83 billion	2.72%	$0.25		
bloomberg	hd	0.851%	36.720	36.570	0.310	12,394,833	37.210	36.530		39.38	27.10	1,592.245mil	17.569	58,467.250mil	2.650	0.250 regular cash	2.090	
boston-com	hd	+0.8514%	36.72 usd	36.57	+0.3100	12,394,833	37.21	36.53	36.41	39.38	26.62	1,592,245,349						
bostonmerchant	hd	+0.8514%	36.72 usd	36.57	+0.3100	12,394,833	37.21	36.53	36.41	39.38	26.62	1,592,245,349						
cio-com	hd	+0.85%	36.72 usd	36.57	+0.3100	12,394,833	37.21	36.53	36.41	39.38	26.62	1,592,245,349	17.57	58b	2.8	1		
cnn-money	hd	+0.85%	36.72	36.57	+0.31	12,390,078	37.21	36.53	36.41				17.6	$58.5b	2.72%			
easystockalterts	hd	0.85%	36.72	36.57	+0.31	12394833	37.21	36.53	36.41	39.38	18.00		17.57				2.09	
eresearch-fidelity-com	hd	0.85%	36.7200	36.5700	0.3100	+30.36%	37.2100	36.5300	36.4100	39.3800	27.1000	1,592,245,000	1.88	$57.97b	$0.250000	06/30/11		
finance-abc7-com	hd	+0.8514%	36.72 usd	36.57	+0.3100	12,394,833	37.21	36.53	36.41	39.38	26.62	1,592,245,349						
finance-abc7chicago-com	hd	+0.8514%	36.72 usd	36.57	+0.3100	12,394,833	37.21	36.53	36.41	39.38	26.62	1,592,245,349						
finapps-forbes-com	hd	0.9%	$36.72	36.57	0.31	12,394,833	37.21	36.53	36.41	39.38	27.10	1.59 bil	17.6	58 bil	2.7	1.00	2.09	
finviz	hd	0.85%	36.72			12,394,833			36.41	-5.41%	39.67%	1.59b	17.42	57.97b		1.00	2.09	
fool	hd	+0.85%	$36.72	$36.57	0.31	12,394,833	$37.21	$36.53	$36.41	$39.38	$27.10		17.30	$58.47b	3.20%	1.00		
foxbusiness	hd		$36.72		+0.31	12,389,495			$36.41									
google-finance	hd	(0.85%)	36.72	36.57	+0.31	12.39m	37.21	36.53		39.38	27.10	1.59b	17.58	58.47b	2.72	0.25	2.09	
howthemarketworks	hd	1.689%	36.72	36.57	0.61	12,390,638	37.21	36.53	36.11									
insidestocks	hd	+0.71%	36.67	36.57	+0.26	9108269	37.21	36.53					price earnings ratio: 17.55					
investopedia	hd	+0.85 %	$36.72	36.57	+0.31				36.41									
investorguide	hd	+0.85%	36.72	36.57	+0.31		37.21	36.53		39.38	27.10		17.49	58.467b			2.082	
marketintellisearch	hd	0.82 %	$36.71	$36.57	0.30	12255.40k	$37.21	$36.53	$36.41			1592.25m	17.42	57.97b	2.75 %		2.09	
marketwatch	hd	+0.85%	$36.72	open: 36.57	+0.31	4,555	$37.21	$36.53	$36.41	$39.38	$27.10		17.27	$57.50b	2.72%	0.25	2.13	
msn-money	hd	+0.85%	36.72	36.57	+0.31	12.4 mil	37.21	36.53	36.41	39.38	27.10	1.59 bil	17.65	57.97 bil	2.75%	1.00	2.09	
nasdaq-com	hd	0.77%	$ 36.69		0.28	11,686,538	$ 37.21	$ 36.53	$ 36.41	$ 39.38	$ 27.10	1,598,069,000	17.56	$ 58,633,151,610	2.75 %	$1.000000	$ 2.09	
optimum	hd	+0.85%	36.72 ( 4:15 pm edt)	36.57	+0.31	12,394,833	37.21	36.53	36.41	39.38	18.00	1.59b	17.6	58.5b	2.72	1.00	2.09	
paidcontent	hd	+0.8514%	36.72 usd	36.57	+0.3100	12,399,233	37.21	36.53	36.41	39.38	26.62	1,592,245,349						
pc-quote	hd	0.85%	36.72	36.57	0.31	12,399,233	37.21	36.53	36.41	39.38	27.10	1,578,802,832	17.50481	57,973,640,000		0.25		
personal-wealth-biz	hd	+0.85%	36.72	36.57		12,378,501	37.18	36.53	36.41	39.38	27.10		17.49		2.67	0.972	2.082	
predictwallstreet	hd	+1.15%	36.83		+0.42	9,516,382												
raymond-james	hd	0.85	36.72	36.57	0.31	12,391,138	37.21	36.53	36.72	39.38	27.10		17.49				2.10	
renewable-energy-world	hd	+0.8514%	36.72 usd	36.57	+0.3100	12,390,638	37.21	36.53	36.41	39.38	26.62	1,592,245,349						
screamingmedia	hd	+0.85%	$	open: 36.57	+0.31	4,555	$37.21	$36.53	$36.41	$39.38	$27.10		17.27	$57.50b	2.72%	0.25	2.13	
scroli	hd	0.85%	hd 36.72	36.57	0.31	11,184,693	37.21	36.53	36.41	39.38	27.10		17.58				2.09	
simple-stock-quotes	hd	+0.85%	last trade: 36.72		change: 0.310								p/e ratio: 17.49					
smartmoney	hd	(0.85%)	36.72	$36.57	0.31	12,391,138	$37.21	$36.53	$36.41	$39.38	$27.10			57,973,700	2.75%	$0.25		
stocknod	hd	+0.8514%	36.72 usd	36.57	+0.3100	12,391,138	37.21	36.53	36.41	39.38	26.62	1,592,245,349						
stockpickr	hd	0.85%	$36.72 0.31 | 0.85%	36.57	0.31	12.39m	37.21	36.53	36.41	39.38	27.10							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	0.82%	36.71		+0.30													
streetinsider-com	hd	0.85%	36.72	$36.57	+0.31	12,079,488	$37.21	$36.53	$36.41	$39.38	$18.00		17.57				$2.09	
thecramerreport	hd		36.41	36.23	+0.30	11271260	36.58	35.92										
thestree	hd	0.74%	$36.68	36.57	0.27	11817846	37.21	36.53	36.41	-39.38	27.1	1.592245349e9		5.7495979552e10				
tickerspy	hd	0.80%	$36.70	36.57	+0.29	11,734,455	37.21	36.53	36.41	39.38	27.10		17.5	58.1b	2.75%	$0.25		
tmx-quotemedia	hd	0.85%	36.720	36.570	0.310	12,390,938	37.210	36.530	36.410	39.380	27.100	1,592,245,349	17.40	58,467,249,215	2.746	0.250 usd	2.09	
updown	hd	0.85%	$36.72	$36.57	$0.31	12,377,029	$37.21	$36.53	$36.41	$39.38	$27.10	1622.07b	17.31	$57.97b			2.10	
wallstreetsurvivor	hd	1.69%	36.72	36.57	0.61	12,389,578	37.21	36.53		39.38	27.10		17.40	$58b	2.70%	0.95 -	2.01	
yahoo-finance	hd	0.85%	36.72	36.57	0.31	12,377,441	37.18	36.53	36.41	39.38	27.10		17.64	58.47b	2.80%	1.00	2.08	
ycharts-com	hd	+0.82%	36.71		+0.30					39.38	26.62		17.65	58.67b	2.78%		2.08	
zacks	hd	(0.85%)	36.72		0.31	vol.  12,390,438	37.21	36.53		39.38	26.62		17.42	57.97 b	2.75	1.00	2.09	
advfn	he	1.38	24.9	24.58	0.34	322049	24.93	24.58										
barchart	he	+1.38%	24.90	24.60	+0.34	322,049	24.93	24.58	24.56	26.07	21.05		19.67	$2.36 b	5.17%	$1.24	+1.22	
barrons	he	1.38%	24.90	24.58	+0.34	287,527	24.93	24.58				93.69 million		$2.29 billion	4.98%	$0.31		
bloomberg	he	1.384%	24.900	24.580	0.340	322,049	24.930	24.580		26.40	21.77	95.324mil	20.410	2,373.564mil	4.978	0.310 regular cash	1.220	
boston-com	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
bostonmerchant	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
business-insider	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
chron	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
cio-com	he	+1.38%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855	20.41	2b	5.1	1.24		
cnn-money	he	+1.38%	24.90	24.58	+0.34	317,242	24.93	24.58	24.56				20.4	$2.4b	4.98%			
easystockalterts	he	1.38%	24.90	24.58	+0.34	322049	24.93	24.58	24.56	26.40	21.77		20.41				1.22	
eresearch-fidelity-com	he	1.38%	24.9000	24.5800	0.3400	+4.07%	24.9300	24.5800	24.5600	26.4000	21.7700	95,324,000	9.13	$2.34b	$0.310000	06/14/11		
finance-abc7-com	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
financial-content	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
finapps-forbes-com	he	1.4%	$24.90	24.58	0.34	322,049	24.93	24.58	24.56	26.40	21.77	95 mil	20.4	2 bil	5.0	1.24	1.22	
finviz	he	1.38%	24.90			317,242			24.56	-4.48%	18.32%	95.32m	20.41	2.37b		1.24	1.22	
fool	he	+1.38%	$24.90	$24.58	0.34	288,142	$24.93	$24.58	$24.56	$26.40	$21.77		19.70	$2.37b	6.30%	1.24		
foxbusiness	he		$24.90		+0.34	322,049			$24.56									
google-finance	he	(1.38%)	24.90	24.58	+0.34	317,242.00	24.93	24.58		26.40	21.77	95.32m	20.42	2.37b	4.98	0.31	1.22	
howthemarketworks	he	3.75%	24.9	24.58	0.9	287,527	24.93	24.58	24									
hpcwire	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
insidestocks	he	+1.38%	24.90	24.60	+0.34	287527	24.93	24.58										
investopedia	he	+1.38 %	$24.90	24.58	+0.34				24.56									
investorguide	he	+1.38%	24.90	24.58	+0.34		24.93	24.58		26.40	21.77		20.13	2.374b			1.22	
marketintellisearch	he	1.38 %	$24.90	$24.58	0.34	282.70k	$24.93	$24.58	$24.56			95.32m	20.41	2.37b	4.98 %		1.22	
marketwatch	he	+1.38%	$24.86	open: 24.58	+0.34	6,222	$24.93	$24.58	$24.56	$26.40	$21.77		20.63	$2.29b	4.98%	0.31	1.21	
minyanville	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
msn-money	he	+1.38%	24.90	24.58	+0.34	322,049	24.93	24.58	24.56	26.40	21.77	95.32 mil	20.24	2.34 bil	5.05%	1.24	1.22	
nasdaq-com	he	1.38%	$ 24.90		0.34	317,242	$ 24.93	$ 24.58	$ 24.56	$ 26.40	$ 21.77	95,324,000	20.41	$ 2,373,567,600	5.05 %	$1.240000	$ 1.22	
optimum	he	+1.38%	24.90 ( 4:15 pm edt)	24.58	+0.34	322,049	24.93	24.58	24.56	26.40	21.77	95.32m	20.4	2.4b	4.98	1.24	1.22	
paidcontent	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
pc-quote	he	1.38%	24.9	24.58	0.34	322,049	24.93	24.58	24.56	26.40	21.77	93,987,867	19.96748	2,340,298,000		0.31		
personal-wealth-biz	he	+1.38%	24.90	24.58		322,049	24.93	24.58	24.56	26.40	21.77		20.13		5.05	1.24	1.22	
predictwallstreet	he	+1.38%	24.90		+0.34	322,049												
raymond-james	he	1.38	24.90	24.58	0.34	322,049	24.93	24.58	24.90	26.40	21.77		20.41				1.22	
renewable-energy-world	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
screamingmedia	he	+1.38%	$	open: 24.58	+0.34	1,415	$24.93	$24.58	$24.56	$26.40	$21.77		20.63	$2.29b	4.98%	0.31	1.21	
scroli	he	%	he			0												
simple-stock-quotes	he	+1.38%	last trade: 24.90		change: 0.340								p/e ratio: 20.13					
smartmoney	he	(1.38%)	24.90	$24.58	0.34	322,049	$24.93	$24.58	$24.56	$26.40	$21.77			2,341,200	5.05%	$0.31		
stocknod	he	+1.384%	24.90 usd	24.58	+0.3400	322,049	24.93	24.58	24.56	26.40	21.77	95,323,855						
stockpickr	he	1.38%	$24.90 0.34 | 1.38%	24.58	0.34	317.24k	24.93	24.58	24.56	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	1.47%	24.92		+0.36													
streetinsider-com	he	1.38%	24.90	$24.58	+0.34	317,242	$24.93	$24.58	$24.56	$26.40	$21.77		20.41				$1.22	
thecramerreport	he		24.56	24.08	+0.56	363168	24.59	24.01										
thestree	he	1.38%	$24.9	24.58	0.34	317242	24.93	24.58	24.56	-26.4	21.77	9.5323855e7		2.28777252e9				
tickerspy	he	1.38%	$24.90	24.58	+0.34	317,242	24.93	24.58	24.56	26.40	21.77		20.0	2.3b	5.05%	$0.31		
tmx-quotemedia	he	1.38%	24.900	24.580	0.340	322,049	24.930	24.580	24.560	26.400	21.770	95,323,855	20.10	2,373,563,990	4.980	0.310 usd	1.22	
updown	he	1.38%	$24.90	$24.58	$0.34	286,727	$24.93	$24.58	$24.56	$26.40	$21.77	95.32b	20.09	$2.34b			1.22	
wallstreetsurvivor	he	3.75%	24.90	24.58	0.90	287,527	24.93	24.58		26.40	21.77		20.10	$2b	5.00%	1.24 -	1.21	
yahoo-finance	he	1.38%	24.90	24.58	0.34	317,242	24.93	24.58	24.56	26.40	21.77		20.41	2.37b	5.20%	1.24	1.22	
ycharts-com	he	+1.47%	24.92		+0.36					26.40	21.77		20.43	2.37b	5.12%		1.22	
zacks	he	(1.38%)	24.90		0.34	vol.  317,242	24.93	24.58		26.40	21.77		20.13	2.34 b	5.05	1.24	1.22	
advfn	ajg	2.75	27.66	27.06	0.74	743289	27.68	27.0101										
barchart	ajg	+2.75%	27.66	27.06	+0.74	743,289	27.68	27.01	26.92	31.21	23.21		18.86	$3.00 b	4.89%	$1.32	+1.51	
barrons	ajg	2.75%	27.66	27.06	+0.74	736,625	27.68	27.01				105.10 million		$3.01 billion	4.77%	$0.33		
bloomberg	ajg	2.749%	27.660	27.060	0.740	743,289	27.680	27.010		31.92	24.30	110.263mil	19.899	3,049.875mil	4.702	0.330 regular cash	1.390	
boston-com	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
bostonmerchant	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
business-insider	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
chron	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
cio-com	ajg	+2.75%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000	19.48	3b	4.8	1.32		
cnn-money	ajg	+2.75%	27.66	27.06	+0.74	743,289	27.68	27.01	26.92				19.5	$3.0b	4.77%			
easystockalterts	ajg	2.73%	27.66	27.06	+0.74	743289	27.68	27.01	26.92	31.92	24.30		19.48				1.42	
eresearch-fidelity-com	ajg	2.75%	27.6600	27.0600	0.7400	+4.42%	27.6800	27.0101	26.9200	31.9200	24.3000	111,625,000	1.72	$3.00b	$0.330000	07/15/11		
finance-abc7-com	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
financial-content	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	2.8%	$27.66	27.06	0.74	743,289	27.68	27.01	26.92	31.92	24.30	112 mil	18.3	3 bil	4.8	1.32	1.51	
finviz	ajg	2.75%	27.66			742,099			26.92	-11.36%	19.16%	111.63m	19.76	3.09b		1.32	1.40	
fool	ajg	+2.75%	$27.66	$27.06	0.74	742,099	$27.68	$27.01	$26.92	$31.92	$24.30		17.70	$3.05b	5.40%	1.32		
foxbusiness	ajg		$27.66		+0.74	743,289			$26.92									
google-finance	ajg	(2.75%)	27.66	27.06	+0.74	743,168.00	27.68	27.01		31.92	24.30	110.07m	19.70	3.04b	4.77	0.33	1.40	
howthemarketworks	ajg	2.558%	27.66	27.06	0.69	736,625	27.68	27.0101	26.97									
hpcwire	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
insidestocks	ajg	+2.75%	27.66	27.06	+0.74	737815	27.68	27.01					price earnings ratio: 18.20					
investopedia	ajg	+2.75 %	$27.66	27.06	+0.74				26.92									
investorguide	ajg	+2.75%	27.66	27.06	+0.74		27.68	27.0101		31.92	24.30		17.84	3.050b			1.509	
marketintellisearch	ajg	2.75 %	$27.66	$27.06	0.74	726.30k	$27.68	$27.01	$26.92			111.63m	19.76	3.09b	4.77 %		1.40	
marketwatch	ajg	+2.75%	$27.66	open: 27.06	+0.74	10,064	$27.68	$27.01	$26.92	$31.92	$24.30		20.43	$3.01b	4.77%	0.33	1.35	
minyanville	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
msn-money	ajg	+2.75%	27.66	27.06	+0.74	743,289	27.68	27.01	26.92	31.92	24.30	111.63 mil	19.48	3 bil	4.90%	1.32	1.51	
nasdaq-com	ajg	2.75%	$ 27.66		0.74	743,168	$ 27.68	$ 27.0101	$ 26.92	$ 31.92	$ 24.30	110,300,000	18.32	$ 3,050,898,000	4.9 %	$1.320000	$ 1.51	
optimum	ajg	+2.75%	27.66 ( 4:15 pm edt)	27.06	+0.74	743,168	27.68	27.01	26.92	31.92	24.30	110.26m	19.5	3.0b	4.77	1.32	1.42	
paidcontent	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,289	27.68	27.01	26.92	31.92	24.30	110,263,000						
pc-quote	ajg	2.75%	27.66	27.06	0.74	743,289	27.68	27.0101	26.92	31.92	24.30	108,638,648	18.95775	3,004,945,000		0.33		
personal-wealth-biz	ajg	+2.75%	27.66	27.06		743,289	27.68	27.0101	26.92	31.92	24.30		17.84		4.83	1.30	1.509	
predictwallstreet	ajg	+2.75%	27.66		+0.74	743,168												
raymond-james	ajg	2.75	27.66	27.06	0.74	743,168	27.68	27.01	27.66	31.92	24.30		19.62				1.41	
renewable-energy-world	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,168	27.68	27.01	26.92	31.92	24.30	110,263,000						
screamingmedia	ajg	+2.75%	$	open: 27.06	+0.74	10,064	$27.68	$27.01	$26.92	$31.92	$24.30		20.43	$3.01b	4.77%	0.33	1.35	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	+2.75%	last trade: 27.66		change: 0.740								p/e ratio: 17.84					
smartmoney	ajg	(2.75%)	27.66	$27.06	0.74	743,168	$27.68	$27.01	$26.92	$31.92	$24.30			2,968,300	4.90%	$0.33		
stocknod	ajg	+2.749%	27.66 usd	27.06	+0.7400	743,168	27.68	27.01	26.92	31.92	24.30	110,263,000						
stockpickr	ajg	2.75%	$27.66 0.74 | 2.75%	27.06	0.74	742.10k	27.68	27.01	26.92	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	2.71%	27.65		+0.73													
streetinsider-com	ajg	2.75%	27.66	$27.06	+0.74	743,168	$27.68	$27.01	$26.92	$31.92	$24.30		19.48				$1.42	
thecramerreport	ajg																	
thestree	ajg	2.75%	$27.66	27.06	0.74	742099	27.68	27.01	26.92	-31.92	24.3	1.10263e8		2.97379311e9				
tickerspy	ajg	2.75%	$27.66	27.06	+0.74	743,168	27.68	27.01	26.92	31.92	24.30		19.0	2.9b	4.90%	$0.33		
tmx-quotemedia	ajg	2.75%	27.660	27.060	0.740	743,289	27.680	27.010	26.920	31.920	24.300	110,263,000	17.70	3,049,874,580	4.772	0.330 usd	1.52	
updown	ajg	2.75%	$27.66	$27.06	$0.74	732,625	$27.68	$27.01	$26.92	$31.92	$24.30	110.26b	17.90	$2.96b			1.50	
wallstreetsurvivor	ajg	2.56%	27.66	27.06	0.69	736,625	27.68	27.01		31.92	24.30		17.70	$3b	4.90%	1.28 -	1.66	
yahoo-finance	ajg	2.75%	27.66	27.06	0.74	743,168	27.68	27.01	26.92	31.92	24.30		18.33	3.05b	4.90%	1.32	1.51	
ycharts-com	ajg	+2.71%	27.65		+0.73					31.92	24.30		18.19	3.00b	4.77%		1.52	
zacks	ajg	(2.75%)	27.66		0.74	vol.  743,168	27.68	27.01		31.92	24.30		18.83	3.00 b	4.90	1.32	1.43	
advfn	ziop	0.85	5.91	5.87	0.05	256595	5.97	5.86										
barchart	ziop	+0.85%	5.91	5.87	+0.05	256,595	5.97	5.86	5.86	7.85	3.31		0.00	$388.58 m			-0.97	
barrons	ziop			5.92		391,778	5.94	5.75				46.00 million		$398.94 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	0.853%	5.910	5.870	0.050	256,595	5.970	5.860		7.85	3.31	66.338mil		392.058mil			-0.970	
boston-com	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
bostonmerchant	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
business-insider	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
chron	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
cio-com	ziop	+0.85%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107		392m				
cnn-money	ziop	+0.85%	5.91	5.87	+0.05	256,595	5.97	5.86	5.86				nm	$392.1m				
easystockalterts	ziop	0.85%	5.91	5.87	+0.05	256595	5.97	5.86	5.86	7.85	3.16						-0.95	
eresearch-fidelity-com	ziop	0.85%	5.9100	5.8700	0.0500	+77.04%	5.9700	5.8600	5.8600	7.8490	3.3110	66,338,000	11.96	$388.74m				
finance-abc7-com	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
finance-abc7chicago-com	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
financial-content	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
finapps-forbes-com	ziop	0.9%	$5.91	5.87	0.05	256,595	5.97	5.86	5.86	7.84	3.31	66 mil		392 mil	0.0	0.00	-0.97	
finviz	ziop	0.85%	5.91			256,595			5.86	-24.71%	78.55%	66.34m		392.07m			-0.96	
fool	ziop	+0.85%	$5.91	$5.87	0.05	256,595	$5.97	$5.86	$5.86	$7.85	$3.31		0.00	$392.06m				
foxbusiness	ziop		$5.91		+0.05	256,595			$5.86									
google-finance	ziop	(0.85%)	5.91	5.87	+0.05	256,595.00	5.97	5.86		7.85	3.31	66.34m		392.06m			-0.96	
howthemarketworks	ziop	-0.672%	5.91	5.87	-0.04	254,108	5.97	5.86	5.95									
hpcwire	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
insidestocks	ziop	+0.85%	5.91	5.87	+0.05	234088	5.97	5.86										
investopedia	ziop	+0.85 %	$5.91	5.87	+0.05				5.86									
investorguide	ziop	+0.85%	5.91	5.88	+0.05		5.97	5.86		7.85	3.31			388.8m			-1.058	
marketintellisearch	ziop	0.85 %	$5.91	$5.87	0.05	252.20k	$5.97	$5.86	$5.86			66.34m	0.00	0.39b	0.0 %		-0.96	
marketwatch	ziop	+0.85%	$5.91	open: 5.87	+0.05	2,487	$5.97	$5.86	$5.86	$7.85	$3.31			$398.94m				
minyanville	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
msn-money	ziop	+0.85%	5.91	5.87	+0.05	256,595	5.97	5.86	5.86	7.85	3.31	66.34 mil	-6.42	388.74 mil			-0.97	
nasdaq-com	ziop	0.85%	$ 5.91	$ 5.87	0.05	256,595	$ 5.97	$ 5.86	$ 5.86	$ 7.849	$ 3.311	66,338,000		$ 392,057,580			$ -0.97	
optimum	ziop	+0.85%	5.91 ( 5:20 pm edt)	5.87	+0.05	256,595	5.97	5.86	5.86	7.85	3.16	66.34m		392.1m			-0.95	
paidcontent	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
pc-quote	ziop	0.85%	5.91	5.87	0.05	256,595	5.97	5.86	5.86	7.85	3.31	67,617,056	-6.36957	399,617,000				
personal-wealth-biz	ziop	+6.26%	505544096.00	6.36	-1.4151	684,091	6.21	0.00	6.44	3.03	-1.058					0.00	0.00	
predictwallstreet	ziop	+0.85%	5.91		+0.05	256,595												
raymond-james	ziop	0.85	5.91	5.87	0.05	256,595	5.97	5.86	5.91	7.85	3.31						-0.95	
renewable-energy-world	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
screamingmedia	ziop	+0.85%	$	open: 5.87	+0.05	2,487	$5.97	$5.86	$5.86	$7.85	$3.31			$398.94m				
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	+0.85%	last trade: 5.91		change: 0.050													
smartmoney	ziop	(0.85%)	5.91	$5.87	0.05	256,595	$5.97	$5.86	$5.86	$7.85	$3.31			388,700	0.00%	$0.00		
stocknod	ziop	+0.8532%	5.910 usd	5.870	+0.0500	256,595	5.970	5.860	5.860	7.849	3.160	66,338,107						
stockpickr	ziop	0.85%	$5.91 0.05 | 0.85%	5.87	0.05	256.60k	5.97	5.86	5.86	7.85	3.31							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	0.85%	5.91		+0.05													
streetinsider-com	ziop	0.85%	5.91	$5.87	+0.05	256,595	$5.97	$5.86	$5.86	$7.85	$3.16						$-0.95	
thecramerreport	ziop		505544096.00	6.36	-1.4151	684091	6.21	0.00										
thestree	ziop	0.85%	$5.91	5.87	0.05	256595	5.97	5.86	5.86	-7.85	3.31	6.6338107e7		3.94711737e8				
tickerspy	ziop	0.85%	$5.91	5.87	+0.05	256,595	5.97	5.86	5.86	7.85	3.31		-6.4	386.9m	0.00%	$0.00		
tmx-quotemedia	ziop	0.85%	5.910	5.870	0.050	256,595	5.970	5.860	5.860	7.849	3.311	66,338,107		392,058,212			-0.95	
updown	ziop	0.85%	$5.91	$5.87	$0.05	254,108	$5.97	$5.86	$5.86	$7.85	$3.31	66.33b		$389m			-1.06	
wallstreetsurvivor	ziop	-0.67%	5.91	5.87	-0.04	254,108	5.97	5.86		7.85	3.45			$389m			-0.71	
yahoo-finance	ziop	0.85%	5.91	5.88	0.05	256,595	5.97	5.86	5.86	7.85	3.31			388.77m			-1.06	
ycharts-com	ziop	+0.85%	5.91		+0.05					7.85	3.16			388.58m	0.00%		-0.97	
zacks	ziop	(0.85%)	5.91		0.05	vol.  256,595	5.97	5.86		7.85	3.16			399.62 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	12.93	+0.00	139365	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	2.62 %	$83.55	$81.79	2.13	66.50k	$83.75	$80.83	$81.42						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$12.93		139,365	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	+2.92%	25.35	24.72	+0.72	577,380	25.72	24.58	24.63	27.24	4.73		39.27	$1.30 b	1.81%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	2.923%	25.350	24.750	0.720	577,380	25.720	24.580		27.36	4.66	51.224mil		1,298.536mil	0.907	0.110 partnership dist	-5.790	
boston-com	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
bostonmerchant	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
business-insider	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
chron	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
cio-com	atls	+2.92%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302	74.56	1b	1.9	0.44		
cnn-money	atls	+2.92%	25.35	24.75	+0.72	576,982	25.72	24.58	24.63				74.6	$1.3b	1.74%			
easystockalterts	atls	2.91%	25.35	24.75	+0.72	577380	25.72	24.58	24.63	46.53	20.57		74.56				0.34	
eresearch-fidelity-com	atls	2.92%	25.3500	24.7500	0.7200	+424.04%	25.7200	24.5800	24.6300	27.3600	4.6600	51,224,000	3.76	$1.26b	$0.110000	05/20/11		
finance-abc7-com	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
finance-abc7chicago-com	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
financial-content	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
finapps-forbes-com	atls	2.9%	$25.35	24.75	0.72	577,380	25.72	24.58	24.63	27.04	4.66	51 mil	24.4	1 bil	1.7	0.44	1.04	
finviz	atls	2.92%	25.35			576,982			24.63	-6.93%	452.22%	51.22m	84.50	1.30b		0.44	0.30	
fool	atls	+2.92%	$25.35	$24.75	0.72	576,982	$25.72	$24.58	$24.63	$27.36	$4.66		14.20	$1.30b	8.30%	0.44		
foxbusiness	atls		$25.35		+0.72	577,380			$24.63									
google-finance	atls	(2.92%)	25.35	24.75	+0.72	576,982.00	25.72	24.58		27.36	4.66	51.22m	85.61	1.30b	1.74	0.11	0.30	
howthemarketworks	atls	4.107%	25.35	24.75	1	576,982	25.72	24.58	24.35									
hpcwire	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
insidestocks	atls	+2.92%	25.35	24.72	+0.72	577380	25.72	24.58										
investopedia	atls	+2.92 %	$25.35	24.75	+0.72				24.63									
investorguide	atls	+2.92%	25.35	24.75	+0.72		25.72	24.58		27.36	4.80		13.78	1.299b			1.788	
marketintellisearch	atls	2.88 %	$25.34	$24.75	0.71	551.30k	$25.72	$24.58	$24.63			51.22m	84.50	1.30b	1.74 %		0.30	
marketwatch	atls																	
minyanville	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
msn-money	atls	+2.92%	25.35	24.75	+0.72	577,380	25.72	24.58	24.63	27.36	4.66	51.22 mil	84.50	1.26 bil	1.79%	0.44	1.71	
nasdaq-com	atls	2.92%	$ 25.35		0.72	576,982	$ 25.72	$ 24.58	$ 24.63	$ 27.36	$ 4.66	51,224,000	14.82	$ 1,298,528,400	1.79 %	$0.440000	$ 1.71	
optimum	atls	+2.92%	25.35 ( 4:15 pm edt)	24.75	+0.72	577,380	25.72	24.58	24.63	46.53	20.57	51.22m	74.6	1.3b	1.74	0.44	0.34	
paidcontent	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
pc-quote	atls	2.92%	25.35	24.75	0.72	577,380	25.72	24.58	24.63	27.36	4.66	49,769,116	82.1	1,261,647,000		0.11		
personal-wealth-biz	atls	+2.92%	25.35	24.75		577,380	25.72	24.58	24.63	27.36	4.80		13.78		0.93	0.23	1.788	
predictwallstreet	atls	+2.92%	25.35		+0.72	577,380												
raymond-james	atls	2.92	25.35	24.75	0.72	577,380	25.72	24.58	25.35	27.36	4.66		93.89				0.27	
renewable-energy-world	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	+2.92%	last trade: 25.35		change: 0.720								p/e ratio: 13.78					
smartmoney	atls	(2.92%)	25.35	$24.75	0.72	577,380	$25.72	$24.58	$24.63	$27.36	$4.66			1,261,700	1.79%	$0.11		
stocknod	atls	+2.923%	25.35 usd	24.75	+0.7200	577,380	25.72	24.58	24.63	27.36	4.320	51,224,302						
stockpickr	atls	2.92%	$25.35 0.72 | 2.92%	24.75	0.72	576.98k	25.72	24.58	24.63	27.36	4.66							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	2.92%	25.35		+0.72													
streetinsider-com	atls	2.92%	25.35	$24.75	+0.72	576,982	$25.72	$24.58	$24.63	$46.53	$20.57		74.56				$0.34	
thecramerreport	atls		24.63	24.39	+0.28	246501	24.87	24.1029										
thestree	atls	2.92%	$25.35	24.75	0.72	576982	25.72	24.58	24.63	-27.36	4.66	5.1224302e7		1.247311754e9				
tickerspy	atls	2.92%	$25.35	24.75	+0.72	576,982	25.72	24.58	24.63	27.36	4.66		82.1	1.2b	1.79%	$0.11		
tmx-quotemedia	atls	2.92%	25.350	24.750	0.720	577,380	25.720	24.580	24.630	27.360	4.800	51,224,302	14.40	1,298,536,056	1.105	0.070 usd	1.71	
updown	atls	2.92%	$25.35	$24.75	$0.72	559,634	$25.72	$24.58	$24.63	$27.36	$4.66	51.22b	21.47	$1.26b			1.15	
wallstreetsurvivor	atls	4.11%	25.35	24.75	1.00	576,982	25.72	24.58		27.36	7.67		14.40	$1b	1.80%	0.05 -	1.01	
yahoo-finance	atls	2.92%	25.35	24.75	0.72	576,982	25.72	24.58	24.63	27.36	4.66		14.18	1.30b	1.80%	0.44	1.79	
ycharts-com	atls	+2.92%	25.35		+0.72					27.36	4.32		14.82	1.30b	1.75%		1.71	
zacks	atls	(2.92%)	25.35		0.72	vol.  576,982	25.72	24.58		27.36	4.32							
advfn	vnda	1.27	7.19	7.14	0.09	76500	7.19	7.0448										
barchart	vnda	+1.27%	7.19	7.14	+0.09	76,500	7.19	7.04	7.10	10.32	6.04		31.13	$202.04 m			+0.23	
barrons	vnda	1.27%	7.19	7.14	+0.09	66,256	7.19	7.045				28.53 million		$201.22 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda	1.268%	7.190	7.140	0.090	76,500	7.190	7.045		10.32	6.04	28.103mil	31.261	202.064mil			0.230	
boston-com	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
bostonmerchant	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
business-insider	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
chron	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
cio-com	vnda	+1.27%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441	32.68	202m				
cnn-money	vnda	+1.27%	7.19	7.14	+0.09	76,500	7.19	7.04	7.10				32.7	$202.1m				
easystockalterts	vnda	1.26%	7.19	7.14	+0.09	76500	7.19	7.04	7.10	10.32	6.04		32.68				0.22	
eresearch-fidelity-com	vnda	1.27%	7.1900	7.1400	0.0900	+10.59%	7.1900	7.0448	7.1000	10.3200	6.0400	28,103,000	12.84	$199.53m				
finance-abc7-com	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
financial-content	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	1.3%	$7.19	7.14	0.09	76,500	7.19	7.04	7.10	10.32	6.04	28 mil	31.3	202 mil	0.0	0.00	0.23	
finviz	vnda	1.27%	7.19			76,500			7.10	-30.33%	19.04%	28.10m	29.96	202.04m			0.24	
fool	vnda	+1.27%	$7.19	$7.14	0.09	76,500	$7.19	$7.04	$7.10	$10.32	$6.04		32.50	$202.06m				
foxbusiness	vnda		$7.19		+0.09	76,500			$7.10									
google-finance	vnda	(1.27%)	7.19	7.14	+0.09	74,666.00	7.19	7.04		10.32	6.04	28.10m	30.25	202.06m			0.24	
howthemarketworks	vnda	0.419%	7.19	7.14	0.03	74,566	7.19	7.0448	7.16									
hpcwire	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
insidestocks	vnda	+1.27%	7.19	7.14	+0.09	61556	7.19	7.04										
investopedia	vnda	+1.27 %	$7.19	7.14	+0.09				7.10									
investorguide	vnda	+1.27%	7.19	7.14	+0.09		7.19	7.0448		10.32	6.04		30.34	202.1m			0.234	
marketintellisearch	vnda	1.27 %	$7.19	$7.14	0.09	65.40k	$7.19	$7.04	$7.10			28.10m	29.58	0.20b	0.0 %		0.24	
marketwatch	vnda	+1.27%	$7.19	open: 7.14	+0.09	10,244	$7.19	$7.04	$7.10	$10.32	$6.04		30.60	$201.22m			0.24	
minyanville	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
msn-money	vnda	+1.27%	7.19	7.14	+0.09	76,500	7.19	7.04	7.10	10.32	6.04	28.10 mil	29.96	199.53 mil			0.24	
nasdaq-com	vnda	1.27%	$ 7.19	$ 7.14	0.09	76,500	$ 7.19	$ 7.0448	$ 7.10	$ 10.32	$ 6.04	28,103,000	31.26	$ 202,060,570			$ 0.23	
optimum	vnda	+1.27%	7.19 ( 5:20 pm edt)	7.14	+0.09	76,500	7.19	7.04	7.10	10.32	6.04	28.10m	32.7	202.1m			0.22	
paidcontent	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
pc-quote	vnda	1.27%	7.19	7.14	0.09	76,500	7.19	7.0448	7.1	10.32	6.04	27,751,224	29.58333	199,531,000				
personal-wealth-biz	vnda	+1.27%	7.19	7.14		76,500	7.19	7.0448	7.10	10.32	6.04		30.34			0.00	0.234	
predictwallstreet	vnda	+1.27%	7.19		+0.09	76,500												
raymond-james	vnda	1.27	7.19	7.14	0.09	76,500	7.19	7.04	7.19	10.32	6.04		29.96				0.24	
renewable-energy-world	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
screamingmedia	vnda	+1.27%	$	open: 7.14	+0.09	10,244	$7.19	$7.04	$7.10	$10.32	$6.04		30.60	$201.22m			0.24	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	+1.27%	last trade: 7.19		change: 0.090								p/e ratio: 30.34					
smartmoney	vnda	(1.27%)	7.19	$7.14	0.09	76,500	$7.19	$7.04	$7.10	$10.32	$6.04			199,500	0.00%	$0.00		
stocknod	vnda	+1.268%	7.190 usd	7.140	+0.0900	76,500	7.190	7.045	7.100	10.32	6.040	28,103,441						
stockpickr	vnda	1.27%	$7.19 0.09 | 1.27%	7.14	0.09	76.50k	7.19	7.04	7.10	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	1.13%	7.18		+0.08													
streetinsider-com	vnda	1.27%	7.19	$7.14	+0.09	74,566	$7.19	$7.04	$7.10	$10.32	$6.04		32.68				$0.22	
thecramerreport	vnda		7.10	7.18	-0.06	117628	7.18	7.0801										
thestree	vnda	1.27%	$7.19	7.14	0.09	74666	7.19	7.04	7.1	-10.32	6.04	2.8103441e7		2.01220638e8				
tickerspy	vnda	1.27%	$7.19	7.14	+0.09	74,666	7.19	7.04	7.10	10.32	6.04		29.6	199.5m	0.00%	$0.00		
tmx-quotemedia	vnda	1.27%	7.190	7.140	0.090	76,500	7.190	7.045	7.100	10.320	6.040	28,103,441	32.30	202,063,741			0.22	
updown	vnda	1.27%	$7.19	$7.14	$0.09	66,256	$7.19	$7.04	$7.10	$10.32	$6.04	28.10b	29.26	$200m			0.24	
wallstreetsurvivor	vnda	0.42%	7.19	7.14	0.03	74,566	7.19	7.04		10.32	6.04		32.30	$200m			0.25	
yahoo-finance	vnda	1.27%	7.19	7.14	0.09	76,500	7.19	7.10	7.10	10.32	6.04		30.73	202.06m			0.23	
ycharts-com	vnda	+1.13%	7.18		+0.08					10.32	6.04		31.22	201.76m	0.00%		0.23	
zacks	vnda	(1.27%)	7.19		0.09	vol.  74,666	7.19	7.04		10.32	6.04		30.87	199.53 m	0.00	0.00	.23	
advfn	fisv	2.56	62.05	60.76	1.55	1179865	62.15	60.63										
barchart	fisv	+2.56%	62.05	60.64	+1.55	1,179,865	62.15	60.63	60.50	65.41	45.61		14.89	$9.06 b			+3.24	
barrons	fisv	2.56%	62.05	60.76	+1.55	1.083m	62.15	60.63				151.70 million		$8.81 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	2.562%	62.050	60.760	1.550	1,179,865	62.150	60.630		65.41	45.20	143.611mil	17.729	8,911.073mil			3.500	
boston-com	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
bostonmerchant	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
business-insider	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
chron	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
cio-com	fisv	+2.56%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172	18.75	9b				
cnn-money	fisv	+2.56%	62.05	60.76	+1.55	1,179,865	62.15	60.63	60.50				18.7	$8.9b				
easystockalterts	fisv	2.55%	62.05	60.76	+1.55	1179865	62.15	60.63	60.50	65.41	44.85		18.75				3.31	
eresearch-fidelity-com	fisv	2.56%	62.0500	60.7600	1.5500	+30.61%	62.1500	60.6300	60.5000	65.4100	45.2000	143,611,000	2.42	$8.69b				
finance-abc7-com	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
finance-abc7chicago-com	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
financial-content	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
finapps-forbes-com	fisv	2.6%	$62.05	60.76	1.55	1,179,865	62.15	60.63	60.50	65.41	45.20	144 mil	19.1	9 bil	0.0	0.00	3.24	
finviz	fisv	2.56%	62.05			1,179,865			60.50	-5.14%	37.28%	143.61m	18.75	8.91b			3.31	
fool	fisv	+2.56%	$62.05	$60.76	1.55	1,179,865	$62.15	$60.63	$60.50	$65.41	$45.20		18.90	$8.91b				
foxbusiness	fisv		$62.05		+1.55	1,170,774			$60.50									
google-finance	fisv	(2.56%)	62.05	60.76	+1.55	1.09m	62.15	60.63		65.41	45.20	143.61m	18.77	8.91b			3.31	
howthemarketworks	fisv	1.174%	62.05	60.76	0.72	1,169,574	62.15	60.63	61.33									
hpcwire	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
insidestocks	fisv	+2.56%	62.05	60.64	+1.55	880099	62.15	60.64					price earnings ratio: 15.06					
investopedia	fisv	+2.56 %	$62.05	60.76	+1.55				60.50									
investorguide	fisv	+2.56%	62.05	60.78	+1.55		62.15	60.63		65.41	45.20		18.64	8.911b			3.245	
marketintellisearch	fisv	2.56 %	$62.05	$60.76	1.55	1075.70k	$62.15	$60.63	$60.50			143.61m	18.28	8.69b	0.0 %		3.31	
marketwatch	fisv	0.00%	$62.05	open: 60.64	0.00	19,675	$62.15	$60.63	$60.50	$65.41	$46.19		18.44	$8.81b			3.36	
minyanville	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
msn-money	fisv	+2.56%	62.05	60.76	+1.55	1.18 mil	62.15	60.63	60.50	65.41	45.20	143.61 mil	18.75	8.69 bil			3.24	
nasdaq-com	fisv	2.56%	$ 62.05	$ 60.76	1.55	1,086,900	$ 62.15	$ 60.63	$ 60.50	$ 65.41	$ 45.20	143,611,000	19.15	$ 8,911,062,550			$ 3.24	
optimum	fisv	+2.56%	62.05 ( 4:30 pm edt)	60.76	+1.55	1,179,865	62.15	60.63	60.50	65.41	44.85	143.61m	18.7	8.9b			3.31	
paidcontent	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
pc-quote	fisv	2.56%	62.05	60.76	1.55	1,179,865	62.15	60.63	60.5	65.41	45.20	140,023,626	18.27795	8,688,466,000				
personal-wealth-biz	fisv	+63.45%	505545152.00	62.98		1,043,850	62.96	0.00	63.55	44.85	3.245					0.00	0.00	
predictwallstreet	fisv	+2.56%	62.05		+1.55	1,179,865												
raymond-james	fisv	2.56	62.05	60.76	1.55	1,179,865	62.15	60.63	62.05	65.41	45.20		18.52				3.35	
screamingmedia	fisv	+2.56%	$	open: 60.76	+1.55	97,014	$62.15	$60.63	$60.50	$65.41	$46.19		18.44	$8.81b			3.36	
scroli	fisv	2.56%	fisv 62.05	60.76	1.55	912,574	62.15	60.63	60.50	65.41	45.20		18.77				3.31	
simple-stock-quotes	fisv	+2.56%	last trade: 62.05		change: 1.550								p/e ratio: 18.64					
smartmoney	fisv	(2.56%)	62.05	$60.76	1.55	1,179,865	$62.15	$60.63	$60.50	$65.41	$45.20			8,688,500	0.00%	$0.00		
stocknod	fisv	+2.562%	62.05 usd	60.76	+1.550	1,179,865	62.15	60.63	60.50	65.41	44.85	143,611,172						
stockpickr	fisv	2.56%	$62.05 1.55 | 2.56%	60.76	1.55	1.18m	62.15	60.63	60.50	65.41	45.20							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	2.56%	62.05		+1.55													
streetinsider-com	fisv	2.56%	62.05	$60.76	+1.55	1,084,061	$62.15	$60.63	$60.50	$65.41	$44.85		18.75				$3.31	
thecramerreport	fisv		505545152.00	62.98	+0.7621	1043850	62.96	0.00										
thestree	fisv	2.56%	$62.05	60.76	1.55	1,083,699	62.15	60.63	60.50	-65	45	143,611,172		8,807,673,179				
tickerspy	fisv	2.56%	$62.05	60.76	+1.55	1,083,699	62.15	60.63	60.50	65.41	45.20		18.3	8.6b	0.00%	$0.00		
tmx-quotemedia	fisv	2.56%	62.050	60.760	1.550	1,170,774	62.150	60.630	60.500	65.410	45.200	143,611,172	18.70	8,911,073,223			3.24	
updown	fisv	2.56%	$62.05	$60.76	$1.55	1,080,551	$62.15	$60.63	$60.50	$65.41	$45.20	143.61b	18.48	$8.68b			3.27	
wallstreetsurvivor	fisv	1.17%	62.05	60.76	0.72	1,084,061	62.15	60.63		65.41	48.76		18.70	$9b			3.27	
yahoo-finance	fisv	2.56%	62.05	60.78	1.55	1,086,700	62.15	60.63	60.50	65.41	45.20		19.12	8.91b			3.25	
ycharts-com	fisv	+2.56%	62.05		+1.55					65.41	44.85		19.15	9.06b	0.00%		3.24	
zacks	fisv	(2.56%)	62.05		1.55	vol.  1,084,761	62.15	60.63		65.41	44.85		14.68	8.69 b	0.00	0.00	4.12	
advfn	bgcp	3.19	8.4	8.19	0.26	621038	8.4	8.1195										
barchart	bgcp	+3.19%	8.40	8.19	+0.26	621,038	8.40	8.12	8.14	9.88	4.40		13.00	$831.26 m	8.3%	$0.68	+0.37	
barrons	bgcp	3.19%	8.40	8.19	+0.26	621,038	8.40	8.12				228.57 million		$989.31 million	8.10%	$0.17		
bloomberg	bgcp	3.194%	8.400	8.190	0.260	621,038	8.400	8.120		10.07	4.76	84.930mil	22.105	2,174.425mil	7.024	0.170 regular cash	0.380	
boston-com	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
bostonmerchant	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
business-insider	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
chron	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
cio-com	bgcp	+3.19%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065	22.11	713m	8.5	0.68		
cnn-money	bgcp	+3.19%	8.40	8.19	+0.26	621,038	8.40	8.12	8.14				22.1	$713.4m	8.10%			
easystockalterts	bgcp	3.17%	8.40	8.19	+0.26	621038	8.40	8.12	8.14	10.07	4.70		22.11				0.38	
eresearch-fidelity-com	bgcp	3.19%	8.4000	8.1900	0.2600	+65.11%	8.4000	8.1195	8.1400	10.0700	4.7600	120,795,000	5.76	$983.27m	$0.170000	05/26/11		
finance-abc7-com	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
finance-abc7chicago-com	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
financial-content	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
finapps-forbes-com	bgcp	3.2%	$8.40	8.19	0.26	621,038	8.40	8.12	8.14	10.07	4.76	86 mil	22.7	722 mil	7.0	0.59	0.37	
finviz	bgcp	3.19%	8.40			621,038			8.14	-14.96%	91.08%	120.80m	22.70	1.01b		0.68	0.37	
fool	bgcp	+3.19%	$8.40	$8.19	0.26	621,038	$8.40	$8.12	$8.14	$10.07	$4.76		21.60	$1.01b	8.10%	0.68		
foxbusiness	bgcp		$8.40		+0.26	621,038			$8.14									
google-finance	bgcp	(3.19%)	8.40	8.19	+0.26	621,038.00	8.40	8.12		10.07	4.76	119.78m	22.99	1.01b	8.10	0.17	0.37	
howthemarketworks	bgcp	2.564%	8.4	8.19	0.21	617,025	8.4	8.1195	8.19									
hpcwire	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
insidestocks	bgcp	+3.19%	8.40	8.19	+0.26	621038	8.40	8.12					price earnings ratio: 11.51					
investopedia	bgcp	+3.19 %	$8.40	8.19	+0.26				8.14									
investorguide	bgcp	+3.19%	8.40	8.17	+0.26		8.40	8.1195		10.07	4.76		27.59	1.006b			0.295	
marketintellisearch	bgcp	3.19 %	$8.40	$8.19	0.26	628.20k	$8.40	$8.12	$8.14			120.80m	22.70	1.01b	8.1 %		0.37	
marketwatch	bgcp	+3.19%	$8.40	open: 8.19	+0.26	11,236	$8.40	$8.12	$8.14	$10.07	$4.76		22.65	$989.31m	8.10%	0.17	0.37	
minyanville	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
msn-money	bgcp	+3.19%	8.40	8.19	+0.26	621,038	8.40	8.12	8.14	10.07	4.76	120.80 mil	22.11	983.27 mil	8.35%	0.68	0.37	
nasdaq-com	bgcp	3.19%	$ 8.40	$ 8.19	0.26	621,038	$ 8.40	$ 8.1195	$ 8.14	$ 10.07	$ 4.76	84,930,000	22.7	$ 713,412,000	8.35 %	$0.680000	$ 0.37	
optimum	bgcp	+3.19%	8.40 ( 5:20 pm edt)	8.19	+0.26	621,038	8.40	8.12	8.14	10.07	4.70	84.93m	22.1	713.4m	8.10	0.68	0.38	
paidcontent	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
pc-quote	bgcp	3.19%	8.4	8.19	0.26	621,038	8.4	8.1195	8.14	10.07	4.76	83,286,738	21.42105	699,609,000		0.17		
personal-wealth-biz	bgcp	+3.19%	8.40	8.17		621,038	8.40	8.1195	8.14	10.07	4.76		27.59		7.25	0.59	0.295	
predictwallstreet	bgcp	+3.19%	8.40		+0.26	621,038												
raymond-james	bgcp	3.19	8.40	8.19	0.26	621,038	8.40	8.12	8.40	10.07	4.76		22.70				0.37	
renewable-energy-world	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
screamingmedia	bgcp	+3.19%	$	open: 8.19	+0.26	11,236	$8.40	$8.12	$8.14	$10.07	$4.76		22.65	$989.31m	8.10%	0.17	0.37	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	+3.19%	last trade: 8.40		change: 0.260								p/e ratio: 27.59					
smartmoney	bgcp	(3.19%)	8.40	$8.19	0.26	621,038	$8.40	$8.12	$8.14	$10.07	$4.76			691,300	8.35%	$0.17		
stocknod	bgcp	+3.194%	8.400 usd	8.190	+0.2600	621,038	8.400	8.120	8.140	10.07	4.700	84,930,065						
stockpickr	bgcp	3.19%	$8.40 0.26 | 3.19%	8.19	0.26	621.04k	8.40	8.12	8.14	10.07	4.76							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	3.07%	8.39		+0.25													
streetinsider-com	bgcp	3.19%	8.40	$8.19	+0.26	621,038	$8.40	$8.12	$8.14	$10.07	$4.70		22.11				$0.38	
thecramerreport	bgcp		8.14	8.20	-0.05	272214	8.29	8.10										
thestree	bgcp	3.19%	$8.4	8.19	0.26	621038	8.4	8.12	8.14	-10.07	4.76	1.19778172e8		6.95577232e8				
tickerspy	bgcp	3.19%	$8.40	8.19	+0.26	621,038	8.40	8.12	8.14	10.07	4.76		21.4	815.6m	8.35%	$0.17		
tmx-quotemedia	bgcp	3.19%	8.400	8.190	0.260	621,038	8.400	8.120	8.140	10.070	4.760	119,778,172	21.40	1,006,136,645	8.354	0.170 usd	0.38	
updown	bgcp	3.19%	$8.40	$8.19	$0.26	608,360	$8.40	$8.12	$8.14	$10.07	$4.76	119.77b	21.98	$975m			0.37	
wallstreetsurvivor	bgcp	2.56%	8.40	8.19	0.21	617,025	8.40	8.12		10.07	4.91		21.40	$691m	8.40%	0.48 -	0.24	
yahoo-finance	bgcp	3.19%	8.40	8.17	0.26	621,038	8.40	8.12	8.14	10.07	4.76		28.47	1.01b	8.30%	0.68	0.30	
ycharts-com	bgcp	+3.07%	8.39		+0.25					10.07	4.70		22.08	830.27m	8.05%		0.38	
zacks	bgcp	(3.19%)	8.40		0.26	vol.  621,038	8.40	8.12		10.07	4.70		12.92	974.99 m	8.35	0.68	.63	
advfn	wfm	-0.55	65.425	65.79	-0.365	836285	66.0	65.06										
barchart	wfm	-0.56%	65.42	65.79	-0.37	836,285	66.00	65.06	65.79	67.42	33.86		38.10	$11.35 b	0.61%	$0.40	+1.73	
barrons	wfm	0.55%	65.425	65.79	-0.365	758,884	66.00	65.06				171.71 million		$11.58 billion	0.61%	$0.1		
bloomberg	wfm	-0.555%	65.425	65.790	-0.365	836,285	66.000	65.060		67.42	34.04	175.713mil	37.173	11,496.010mil	0.459	0.100 regular cash	1.760	
boston-com	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
bostonmerchant	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
business-insider	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
chron	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
cio-com	wfm	-0.55%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740	37.82	11b	0.6	0.4		
cnn-money	wfm	-0.55%	65.43	65.79	-0.365	764,585	66.00	65.06	65.79				37.8	$11.5b	0.61%			
easystockalterts	wfm	-0.55%	65.43	65.79	-0.36	836285	66.00	65.06	65.79	67.42	53.92		37.82				1.73	
eresearch-fidelity-com	wfm	-0.55%	65.4250	65.7900	-0.3650	+75.82%	66.0000	65.0600	65.7900	67.4200	34.0400	175,713,000	2.91	$11.56b	$0.100000	07/05/11		
finance-abc7-com	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
finance-abc7chicago-com	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
financial-content	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
finapps-forbes-com	wfm	-0.6%	$65.43	65.79	-0.37	836,285	66.00	65.06	65.79	67.42	34.04	176 mil	37.8	11 bil	0.6	0.40	1.73	
finviz	wfm	-0.55%	65.43			764,585			65.79	-2.96%	93.21%	175.71m	37.82	11.50b		0.40	1.73	
fool	wfm	-0.55%	$65.43	$65.79	-0.37	764,585	$66.00	$65.06	$65.79	$67.42	$34.04		38.10	$11.50b	4.20%	0.40		
foxbusiness	wfm		$65.42		-0.36	764,585			$65.79									
google-finance	wfm	(-0.55%)	65.43	65.79	-0.36	761,158.00	66.00	65.06		67.42	34.04	173.56m	37.82	11.36b	0.61	0.10	1.73	
howthemarketworks	wfm	-0.751%	65.425	65.79	-0.495	761,858	66	65.06	65.92									
hpcwire	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
insidestocks	wfm	-0.55%	65.43	65.79	-0.36	625958	66.00	65.06					price earnings ratio: 37.82					
investopedia	wfm	-0.55 %	$65.43	65.79	-0.36				65.79									
marketintellisearch	wfm	0.48 %	$22.90	$23.01	0.11	1814.70k	$23.32	$22.86	$22.79						%			
marketwatch	wfm	-0.55%	$65.43	open: 65.79	-0.37	5,701	$66.00	$65.06	$65.79	$67.42	$34.04		38.39	$11.58b	0.61%	0.10	1.70	
minyanville	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
msn-money	wfm	-0.55%	65.43	65.79	-0.36	836,285	66.00	65.06	65.79	67.42	34.04	175.71 mil	37.82	11.56 bil	0.61%	0.40	1.73	
nasdaq-com	wfm	0.55%	$ 65.425	$ 65.79	0.365	761,158	$ 66	$ 65.06	$ 65.79	$ 67.42	$ 34.04	175,713,000	37.82	$ 11,496,023,025	0.61 %	$0.400000	$ 1.73	
optimum	wfm	-0.55%	65.42 ( 4:30 pm edt)	65.79	-0.36	836,285	66.00	65.06	65.79	67.42	53.92	175.71m	37.8	11.5b	0.61	0.40	1.73	
paidcontent	wfm	-0.5548%	65.42 usd	65.79	-0.3650	836,285	66.00	65.06	65.79	67.42	34.04	175,712,740						
pc-quote	wfm	-0.56%	65.425	65.79	-0.37	836,285	66.0	65.06	65.79	67.42	34.04	176,693,282	38.0289	11,560,158,000		0.1		
personal-wealth-biz	wfm	-0.55%	65.425	65.80	-0.365	764,585	66.00	65.07	65.79	67.42	34.04		37.88		0.46	0.30	1.737	
predictwallstreet	wfm	-0.55%	65.79		-0.37	832,185												
raymond-james	wfm	-0.55	65.43	65.79	-0.37	832,185	66.00	65.06	65.43	67.42	34.04		37.60				1.74	
renewable-energy-world	wfm	-0.5548%	65.42 usd	65.79	-0.3650	832,185	66.00	65.06	65.79	67.42	34.04	175,712,740						
screamingmedia	wfm	-0.55%	$	open: 65.79	-0.37	5,701	$66.00	$65.06	$65.79	$67.42	$34.04		38.39	$11.58b	0.61%	0.10	1.70	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	-0.55%	last trade: 65.42		change: -0.365								p/e ratio: 37.88					
smartmoney	wfm	(-0.55%)	65.42	$65.79	-0.36	832,185	$66.00	$65.06	$65.79	$67.42	$34.04			11,560,100	0.61%	$0.10		
stocknod	wfm	-0.5548%	65.42 usd	65.79	-0.3650	832,185	66.00	65.06	65.79	67.42	34.04	175,712,740						
stockpickr	wfm	-0.55%	$65.42 -0.36 | -0.55%	65.79	-0.36	764.59k	66.00	65.06	65.79	67.42	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	-0.53%	65.44		-0.35													
streetinsider-com	wfm	0.55%	65.43	$65.79	-0.36	760,258	$66.00	$65.06	$65.79	$67.42	$53.92		37.82				$1.73	
thecramerreport	wfm		65.79	65.77	-0.13	826685	66.16	64.83										
thestree	wfm	-0.55%	$65.42	65.79	-0.36	760970	66.0	65.06	65.79	-67.42	34.04	1.7571274e8		1.1582983821e10				
tickerspy	wfm	-0.55%	$65.42	65.79	-0.36	760,970	66.00	65.06	65.78	67.42	34.04		38.0	11.5b	0.61%	$0.10		
tmx-quotemedia	wfm	-0.55%	65.425	65.790	-0.365	764,585	66.000	65.060	65.790	67.420	34.040	175,712,740	38.00	11,496,006,015	0.608	0.100 usd	1.73	
updown	wfm	-0.55%	$65.43	$65.79	-$0.36	758,684	$66.00	$65.06	$65.79	$67.42	$34.04	175.71b	37.55	$11.56b			1.75	
wallstreetsurvivor	wfm	-0.75%	65.43	65.79	-0.50	760,258	66.00	65.06		67.42	34.04		38.00	$12b	0.60%		1.43	
yahoo-finance	wfm	0.55%	65.43	65.80	0.36	761,158	66.00	65.06	65.79	67.42	34.04		37.67	11.50b	0.60%	0.40	1.74	
ycharts-com	wfm	-0.53%	65.44		-0.35					67.42	34.04		37.61	11.36b	0.60%		1.74	
zacks	wfm	(-0.56%)	65.43		-0.37	vol.  761,158	66.00	65.06		67.42	34.04		38.03	11.56 b	0.61	0.40	1.73	
advfn	weys	0.04	25.14	25.31	0.01	7543	25.31	24.84										
barchart	weys	+0.04%	25.14	25.31	+0.01	8,541	25.31	24.84	25.13	26.44	21.80		21.98	$285.59 m	2.51%	$0.64	+1.16	
barrons	weys	0.04%	25.14	25.31	+0.01	7,237	25.31	24.84				11.49 million		$355.85 million	2.55%	$0.16		
bloomberg	weys	0.040%	25.140	25.310	0.010	7,543	25.310	24.840		26.80	22.25	11.354mil	21.672	285.428mil	2.546	0.160 regular cash	1.160	
boston-com	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
bostonmerchant	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
business-insider	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
chron	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
cio-com	weys	+0.04%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547	21.67	285m	2.6	0.64		
cnn-money	weys	+0.04%	25.14	25.31	+0.01	7,543	25.31	24.84	25.13				21.7	$285.4m	2.55%			
easystockalterts	weys	0.04%	25.14	25.31	+0.01	7543	25.31	24.84	25.13	26.80	22.25		21.67				1.16	
eresearch-fidelity-com	weys	0.04%	25.1400	25.3100	0.0100	+6.75%	25.3100	24.8400	25.1300	26.7965	22.2500	11,354,000	12.24	$285.33m	$0.160000	07/01/11		
finance-abc7-com	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
financial-content	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
finapps-forbes-com	weys	0.0%	$25.14	25.31	0.01	7,543	25.31	24.84	25.13	26.79	22.25	11 mil		285 mil	2.5	0.64		
finviz	weys	0.04%	25.14			7,543			25.13	-4.91%	15.30%	11.35m	21.86	285.34m		0.64	1.15	
fool	weys	+0.04%	$25.14	$25.31	0.01	7,543	$25.31	$24.84	$25.13	$26.80	$22.25		22.00	$285.43m	2.70%	0.64		
foxbusiness	weys		$25.14		+0.01	7,543			$25.13									
google-finance	weys	(0.04%)	25.14	25.31	+0.01	7,543.00	25.31	24.84		26.80	22.25	11.35m	21.84	285.43m	2.55	0.16	1.15	
howthemarketworks	weys	-1.412%	25.14	25.31	-0.36	7,237	25.31	24.84	25.5									
hpcwire	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
insidestocks	weys	+0.04%	25.14	25.31	+0.01	7037	25.31	24.84										
investopedia	weys	+0.04 %	$25.14	25.31	+0.01				25.13									
investorguide	weys	+0.04%	25.14	25.31	+0.01		25.31	24.84		26.80	22.25		21.85	285.4m			1.15	
marketintellisearch	weys	-0.32 %	$25.05	$25.31	-0.08	3.50k	$25.31	$24.84	$25.13			11.35m	21.85	0.29b	2.55 %		1.15	
marketwatch	weys	+0.04%	$25.14	open: 25.31	+0.01	306	$25.31	$24.84	$25.13	$26.80	$22.25		21.67	$355.85m	2.55%	0.16	1.16	
minyanville	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
msn-money	weys	+0.04%	25.14	25.31	+0.01	7,543	25.31	24.84	25.13	26.80	22.25	11.35 mil	21.86	285.31 mil	2.55%	0.64	1.15	
nasdaq-com	weys	0.04%	$ 25.14	$ 25.31	0.01	7,543	$ 25.31	$ 24.84	$ 25.13	$ 26.7965	$ 22.25	11,354,000	21.67	$ 285,439,560	2.55 %	$0.640000	$ 1.16	
optimum	weys	+0.04%	25.14 ( 5:20 pm edt)	25.31	+0.01	7,543	25.31	24.84	25.13	26.80	22.25	11.35m	21.7	285.4m	2.55	0.64	1.16	
paidcontent	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
pc-quote	weys	0.04%	25.14	25.31	0.01	7,543	25.31	24.84	25.13	26.80	22.25	11,349,483	21.85217	285,326,000		0.16		
personal-wealth-biz	weys	+0.04%	25.14	25.31		7,543	25.31	24.84	25.13	26.80	22.25		21.85		2.55	0.64	1.15	
predictwallstreet	weys	+0.04%	25.14		+0.01	7,543												
raymond-james	weys	0.04	25.14	25.31	0.01	7,543	25.31	24.84	25.14	26.80	22.25		21.49				1.17	
renewable-energy-world	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
screamingmedia	weys	+0.04%	$	open: 25.31	+0.01	306	$25.31	$24.84	$25.13	$26.80	$22.25		21.67	$355.85m	2.55%	0.16	1.16	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	+0.04%	last trade: 25.14		change: 0.010								p/e ratio: 21.85					
smartmoney	weys	(0.04%)	25.14	$25.31	0.01	7,543	$25.31	$24.84	$25.13	$26.80	$22.25			285,300	2.55%	$0.16		
stocknod	weys	+0.0398%	25.14 usd	25.31	+0.0100	7,543	25.31	24.84	25.13	26.80	22.25	11,353,547						
stockpickr	weys	0.04%	$25.14 0.01 | 0.04%	25.31	0.01	7.54k	25.31	24.84	25.13	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	-1.07%	24.86		-0.27													
streetinsider-com	weys	0.04%	25.14	$25.31	+0.01	7,543	$25.31	$24.84	$25.13	$26.80	$22.25		21.67				$1.16	
thecramerreport	weys		25.13	25.23	-0.37	2184	25.30	25.13										
thestree	weys	0.04%	$25.14	25.31	0.01	7543	25.31	24.84	25.13	-26.8	22.25	1.1353547e7		2.89515449e8				
tickerspy	weys	0.04%	$25.14	25.31	+0.01	7,543	25.31	24.84	25.13	26.80	22.25		21.9	285.3m	2.55%	$0.16		
tmx-quotemedia	weys	0.04%	25.140	25.310	0.010	7,543	25.310	24.840	25.130	26.797	22.250	11,353,547	21.70	285,428,172	2.547	0.160 usd	1.16	
updown	weys	0.04%	$25.14	$25.31	$0.01	7,237	$25.31	$24.84	$25.13	$26.80	$22.25	11.35b	21.54	$285m			1.17	
wallstreetsurvivor	weys	-1.41%	25.14	25.31	-0.36	7,237	25.31	24.84		26.80	22.25		21.70	$285m	2.50%	0.63 -	1.19	
yahoo-finance	weys	0.04%	25.14	25.31	0.01	7,543	25.31	24.84	25.13	26.80	22.25		21.86	285.41m	2.50%	0.64	1.15	
ycharts-com	weys	-1.07%	24.86		-0.27					26.80	22.25		21.62	282.41m	2.53%		1.15	
zacks	weys	(0.04%)	25.14		0.01	vol.  7,543	25.31	24.84		26.80	22.25		21.66	285.33 m	2.55	0.64	1.16	
advfn	dw	3.09	24.35	23.79	0.73	63773	24.45	23.71										
barchart	dw	+3.09%	24.35	23.79	+0.73	63,773	24.45	23.71	23.62	26.78	17.43		17.99	$537.40 m			+1.35	
barrons	dw	3.09%	24.35	23.79	+0.73	62,811	24.45	23.71				22.27 million		$524.14 million		$1.5		
bloomberg	dw	3.091%	24.350	23.790	0.730	63,773	24.450	23.710		26.78	17.43	22.069mil	18.447	537.386mil	6.160	1.500 special cash	1.320	
boston-com	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
bostonmerchant	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
business-insider	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
chron	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
cio-com	dw	+3.09%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226	18.04	537m				
cnn-money	dw	+3.09%	24.35	23.79	+0.73	63,773	24.45	23.71	23.62				18.0	$537.4m				
easystockalterts	dw	3.07%	24.35	23.79	+0.73	63773	24.45	23.71	23.62	26.78	18.62		18.04				1.35	
eresearch-fidelity-com	dw	3.09%	24.3500	23.7900	0.7300	+18.10%	24.4500	23.7100	23.6200	26.7800	18.6200	22,069,000	9.49	$521.27m				
finance-abc7-com	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
finance-abc7chicago-com	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
financial-content	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
finapps-forbes-com	dw	3.1%	$24.35	23.79	0.73	63,773	24.45	23.71	23.62	26.78	18.62	22 mil	18.0	537 mil	0.0	0.00	1.35	
finviz	dw	3.09%	24.35			63,773			23.62	-9.07%	30.77%	22.07m	18.04	537.40m			1.35	
fool	dw	+3.09%	$24.35	$23.79	0.73	63,773	$24.45	$23.71	$23.62	$26.78	$18.62		17.60	$537.39m				
foxbusiness	dw		$24.35		+0.73	63,773			$23.62									
google-finance	dw	(3.09%)	24.35	23.79	+0.73	63,773.00	24.45	23.71		26.78	18.62	22.07m	18.00	537.39m	null	null	1.35	
howthemarketworks	dw	2.526%	24.35	23.79	0.6	62,811	24.45	23.71	23.75									
hpcwire	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
insidestocks	dw	+3.09%	24.35	23.79	+0.73	63700	24.45	23.71					price earnings ratio: 18.04					
investopedia	dw	+3.09 %	$24.35	23.79	+0.73				23.62									
investorguide	dw	+3.09%	24.35	23.79	+0.73		24.45	23.71		26.78	18.62		17.50	537.4m			1.35	
marketintellisearch	dw	3.09 %	$24.35	$23.79	0.73	62.30k	$24.45	$23.71	$23.62			22.07m	18.04	0.54b	0.0 %		1.35	
marketwatch	dw	+3.09%	$24.35	open: 23.79	+0.73	962	$24.45	$23.71	$23.62	$26.78	$18.62		18.11	$524.14m		1.50	1.34	
minyanville	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
msn-money	dw	+3.09%	24.35	23.79	+0.73	63,773	24.45	23.71	23.62	26.78	18.62	22.07 mil	18.04	521.28 mil			1.35	
nasdaq-com	dw	3.09%	$ 24.35		0.73	63,773	$ 24.45	$ 23.71	$ 23.62	$ 26.78	$ 18.62	22,069,000	18.04	$ 537,380,150			$ 1.35	
optimum	dw	+3.09%	24.35 ( 4:15 pm edt)	23.79	+0.73	63,773	24.45	23.71	23.62	26.78	18.62	22.07m	18.0	537.4m			1.35	
paidcontent	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
pc-quote	dw	3.09%	24.35	23.79	0.73	63,773	24.45	23.71	23.62	26.78	18.62	21,407,384	17.4963	521,270,000		1.5		
personal-wealth-biz	dw	+3.09%	24.35	23.79		63,773	24.45	23.71	23.62	26.78	18.62		17.50			0.00	1.35	
predictwallstreet	dw	+3.09%	24.35		+0.73	63,773												
raymond-james	dw	3.09	24.35	23.79	0.73	63,773	24.45	23.71	24.35	26.78	18.62		18.04				1.35	
renewable-energy-world	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
screamingmedia	dw	+3.09%	$	open: 23.79	+0.73	962	$24.45	$23.71	$23.62	$26.78	$18.62		18.11	$524.14m		1.50	1.34	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	+3.09%	last trade: 24.35		change: 0.730								p/e ratio: 17.5					
smartmoney	dw	(3.09%)	24.35	$23.79	0.73	63,773	$24.45	$23.71	$23.62	$26.78	$18.62			521,300	0.00%	$1.50		
stocknod	dw	+3.091%	24.35 usd	23.79	+0.7300	63,773	24.45	23.71	23.62	26.78	18.62	22,069,226						
stockpickr	dw	3.09%	$24.35 0.73 | 3.09%	23.79	0.73	63.77k	24.45	23.71	23.62	26.78	18.62							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	3.05%	24.34		+0.72													
streetinsider-com	dw	3.09%	24.35	$23.79	+0.73	63,773	$24.45	$23.71	$23.62	$26.78	$18.62		18.04				$1.35	
thecramerreport	dw		505540896.00	24.57	+0.407	85526	24.68	0.00										
thestree	dw	3.09%	$24.35	23.79	0.73	63773	24.45	23.71	23.62	-26.78	18.62	2.2069226e7		5.24144118e8				
tickerspy	dw	3.09%	$24.35	23.79	+0.73	63,773	24.45	23.71	23.62	26.78	18.62		17.5	521.2m	0.00%	$1.50		
tmx-quotemedia	dw	3.09%	24.350	23.790	0.730	63,773	24.450	23.710	23.620	26.780	18.620	22,069,226	17.50	537,385,653			1.35	
updown	dw	3.09%	$24.35	$23.79	$0.73	62,811	$24.45	$23.71	$23.62	$26.78	$18.62	22.06b	17.39	$521m			1.36	
wallstreetsurvivor	dw	2.53%	24.35	23.79	0.60	62,811	24.45	23.71		26.78	18.62		17.50	$521m		1.50 -	1.26	
yahoo-finance	dw	3.09%	24.35	23.79	0.73	63,773	24.45	23.71	23.62	26.78	18.62		18.04	537.38m			1.35	
ycharts-com	dw	+3.05%	24.34		+0.72					26.78	18.62		18.03	537.18m	0.00%		1.35	
zacks	dw	(3.09%)	24.35		0.73	vol.  63,773	24.45	23.71		26.78	18.62		17.89	521.27 m	0.00	0.00	1.32	
advfn	dy	6.79	18.56	17.52	1.18	539227	18.78	17.35										
barchart	dy	+6.79%	18.56	17.35	+1.18	539,227	18.78	17.35	17.38	18.78	7.30		47.38	$653.50 m			+0.20	
barrons	dy	6.79%	18.56	17.52	+1.18	536,472	18.78	17.35				39.00 million		$596.83 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	6.789%	18.560	17.520	1.180	539,227	18.780	17.350		18.78	7.30	34.046mil	56.242	631.890mil			0.330	
boston-com	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
bostonmerchant	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
business-insider	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
chron	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
cio-com	dy	+6.79%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788	92.80	632m				
cnn-money	dy	+6.79%	18.56	17.52	+1.18	538,238	18.78	17.35	17.38				92.8	$631.9m				
easystockalterts	dy	6.74%	18.56	17.52	+1.18	539227	18.78	17.35	17.38	18.23	7.30		92.80				0.20	
eresearch-fidelity-com	dy	6.79%	18.5600	17.5200	1.1800	+111.46%	18.7800	17.3500	17.3800	18.2300	7.3000	34,046,000	6.00	$596.83m				
finance-abc7-com	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
finance-abc7chicago-com	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
financial-content	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
finapps-forbes-com	dy	6.8%	$18.56	17.52	1.18	539,227	18.78	17.35	17.38	18.23	7.30	34 mil	92.8	632 mil	0.0	0.00	0.20	
finviz	dy	6.79%	18.56			538,238			17.38	1.81%	154.25%	34.05m	92.80	631.97m			0.20	
fool	dy	+6.79%	$18.56	$17.52	1.18	538,238	$18.78	$17.35	$17.38	$18.23	$7.30		85.20	$631.89m				
foxbusiness	dy		$18.56		+1.18	538,238			$17.38									
google-finance	dy	(6.79%)	18.56	17.52	+1.18	536,472.00	18.78	17.35		18.78	7.30	34.05m	94.20	631.89m			0.20	
howthemarketworks	dy	5.876%	18.56	17.52	1.03	536,472	18.78	17.35	17.53									
hpcwire	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
insidestocks	dy	+6.79%	18.56	17.35	+1.18	536472	18.78	17.35					price earnings ratio: 50.16					
investopedia	dy	+6.79 %	$18.56	17.52	+1.18				17.38									
investorguide	dy	+6.79%	18.56	17.52	+1.18		18.78	17.35		18.23	7.30		80.46	631.9m			0.216	
marketintellisearch	dy	6.73 %	$18.55	$17.52	1.17	513.00k	$18.78	$17.35	$17.38			34.05m	86.90	0.59b	0.0 %		0.20	
marketwatch	dy	+6.79%	$18.56	open: 17.52	+1.18	1,766	$18.78	$17.35	$17.38	$18.78	$7.30		84.21	$596.83m			0.22	
minyanville	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
msn-money	dy	+6.79%	18.56	17.52	+1.18	539,227	18.78	17.35	17.38	18.23	7.30	34.05 mil	88.38	591.72 mil			0.20	
nasdaq-com	dy	6.79%	$ 18.56		1.18	536,472	$ 18.78	$ 17.35	$ 17.38	$ 18.23	$ 7.30	34,046,000	92.8	$ 631,893,760			$ 0.20	
optimum	dy	+6.79%	18.56 ( 4:15 pm edt)	17.52	+1.18	539,227	18.78	17.35	17.38	18.23	7.30	34.05m	92.8	631.9m			0.20	
paidcontent	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
pc-quote	dy	6.79%	18.56	17.52	1.18	539,227	18.78	17.35	17.38	18.23	7.30	31,881,439	82.7619	591,720,000				
personal-wealth-biz	dy	+14.90%	505545792.00	14.75		333,894	14.64	0.00	14.94	7.30	0.216					0.00	0.00	
predictwallstreet	dy	+6.79%	18.56		+1.18	539,227												
raymond-james	dy	6.79	18.56	17.52	1.18	539,227	18.78	17.35	18.56	18.23	7.30		88.38				0.21	
renewable-energy-world	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
screamingmedia	dy	+6.79%	$	open: 17.52	+1.18	1,766	$18.78	$17.35	$17.38	$18.78	$7.30		84.21	$596.83m			0.22	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	+14.90%	last trade: 505545792.00		change: 1.085													
smartmoney	dy	(6.79%)	18.56	$17.52	1.18	539,227	$18.78	$17.35	$17.38	$18.23	$7.30			591,700	0.00%	$0.00		
stocknod	dy	+6.789%	18.56 usd	17.52	+1.180	539,227	18.78	17.35	17.38	18.23	7.300	34,045,788						
stockpickr	dy	6.79%	$18.56 1.18 | 6.79%	17.52	1.18	538.24k	18.78	17.35	17.38	18.23	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	6.85%	18.57		+1.19													
streetinsider-com	dy	6.79%	18.56	$17.52	+1.18	536,472	$18.78	$17.35	$17.38	$18.23	$7.30		92.80				$0.20	
thecramerreport	dy		505545792.00	14.75	+1.0847	333894	14.64	0.00										
thestree	dy	6.79%	$18.56	17.52	1.18	536472	18.78	17.35	17.38	-18.23	7.3	3.4045788e7		5.96822664e8				
tickerspy	dy	6.79%	$18.56	17.52	+1.18	536,472	18.78	17.35	17.38	18.23	7.30		82.8	591.7m	0.00%	$0.00		
tmx-quotemedia	dy	6.79%	18.560	17.520	1.180	538,238	18.780	17.350	17.380	18.230	7.300	34,045,788	86.90	631,889,825			0.20	
updown	dy	6.79%	$18.56	$17.52	$1.18	536,372	$18.78	$17.35	$17.38	$18.23	$7.30	34.04b	81.51	$592m			0.21	
wallstreetsurvivor	dy	5.88%	18.56	17.52	1.03	536,472	18.78	17.35		18.23	7.30		86.90	$592m			0.15	
yahoo-finance	dy	6.79%	18.56	17.52	1.18	536,472	18.78	17.35	17.38	18.78	7.30		85.93	631.88m			0.22	
ycharts-com	dy	+6.85%	18.57		+1.19					18.23	7.30		92.85	653.85m	0.00%		0.20	
zacks	dy	(6.79%)	18.56		1.18	vol.  536,472	18.78	17.35		18.78	7.30		46.97	591.72 m	0.00	0.00	.37	
advfn	layn	1.75	30.77	30.39	0.53	66149	30.89	30.2										
barchart	layn	+1.75%	30.77	30.40	+0.53	66,149	30.89	30.20	30.24	38.00	23.50		17.67	$602.17 m			+1.86	
barrons	layn			30.42		66,149	30.89	30.20				19.58 million		$596.90 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	1.753%	30.770	30.390	0.530	66,149	30.890	30.200		38.00	23.50	19.635mil	18.762	604.158mil			1.640	
boston-com	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
bostonmerchant	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
business-insider	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
chron	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
cio-com	layn	+1.75%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657	16.63	604m				
cnn-money	layn	+1.75%	30.77	30.39	+0.53	66,149	30.89	30.20	30.24				16.6	$604.2m				
easystockalterts	layn	1.74%	30.77	30.39	+0.53	66149	30.89	30.20	30.24	38.00	23.50		16.63				1.85	
eresearch-fidelity-com	layn	1.75%	30.7700	30.3900	0.5300	+20.72%	30.8900	30.2000	30.2400	38.0000	23.5000	19,635,000	4.05	$593.76m				
finance-abc7-com	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
financial-content	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
finapps-forbes-com	layn	1.8%	$30.77	30.39	0.53	66,149	30.89	30.20	30.24	38.00	23.50	20 mil	16.5	604 mil	0.0	0.00	1.86	
finviz	layn	1.75%	30.77			66,149			30.24	-19.03%	30.94%	19.63m	16.54	604.02m			1.86	
fool	layn	+1.75%	$30.77	$30.39	0.53	66,149	$30.89	$30.20	$30.24	$38.00	$23.50		16.40	$604.16m				
foxbusiness	layn		$30.77		+0.53	66,149			$30.24									
google-finance	layn	(1.75%)	30.77	30.39	+0.53	66,149.00	30.89	30.20		38.00	23.50	19.63m	16.54	604.16m			1.86	
howthemarketworks	layn	1.217%	30.77	30.39	0.37	65,211	30.89	30.2	30.4									
hpcwire	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
insidestocks	layn	+1.75%	30.77	30.40	+0.53	66149	30.89	30.20					price earnings ratio: 16.54					
investopedia	layn	+1.75 %	$30.77	30.39	+0.53				30.24									
investorguide	layn	+28.69%	505545120.00	30.20	-4.7682		27.69	0.00		23.01	1.53			2883.6t			0.00	
marketintellisearch	layn	1.59 %	$30.72	$30.39	0.48	64.70k	$30.89	$30.20	$30.24			19.63m	16.26	0.59b	0.0 %		1.86	
marketwatch	layn	+1.75%	$30.77	open: 30.39	+0.53	1,138	$30.89	$30.20	$30.24	$38.00	$23.50		16.60	$596.90m			1.85	
minyanville	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
msn-money	layn	+1.75%	30.77	30.39	+0.53	66,149	30.89	30.20	30.24	38.00	23.50	19.63 mil	16.63	593.75 mil			1.86	
nasdaq-com	layn	1.75%	$ 30.77	$ 30.39	0.53	66,149	$ 30.89	$ 30.20	$ 30.24	$ 38	$ 23.50	19,569,000	16.54	$ 602,138,130			$ 1.86	
optimum	layn	+1.75%	30.77 ( 5:20 pm edt)	30.39	+0.53	66,149	30.89	30.20	30.24	38.00	23.50	19.63m	16.6	604.2m			1.85	
paidcontent	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
pc-quote	layn	1.75%	30.77	30.39	0.53	66,149	30.89	30.2	30.24	38.00	23.50	19,296,796	16.34595	593,762,000				
personal-wealth-biz	layn	+1.75%	30.77	30.39		66,149	30.89	30.20	30.24	38.00	23.50		16.34			0.00	1.851	
predictwallstreet	layn	+1.75%	30.77		+0.53	66,149												
raymond-james	layn	1.75	30.77	30.39	0.53	66,149	30.89	30.20	30.77	38.00	23.50		16.46				1.87	
renewable-energy-world	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
screamingmedia	layn	+1.75%	$	open: 30.39	+0.53	1,138	$30.89	$30.20	$30.24	$38.00	$23.50		16.60	$596.90m			1.85	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	+1.75%	last trade: 30.77		change: 0.530								p/e ratio: 16.34					
smartmoney	layn	(1.75%)	30.77	$30.39	0.53	66,149	$30.89	$30.20	$30.24	$38.00	$23.50			593,800	0.00%	$0.00		
stocknod	layn	+1.753%	30.77 usd	30.39	+0.5300	66,149	30.89	30.20	30.24	38.00	23.50	19,634,657						
stockpickr	layn	1.75%	$30.77 0.53 | 1.75%	30.39	0.53	66.15k	30.89	30.20	30.24	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	1.79%	30.78		+0.54													
streetinsider-com	layn	1.75%	30.77	$30.39	+0.53	66,149	$30.89	$30.20	$30.24	$38.00	$23.50		16.63				$1.85	
thecramerreport	layn		30.24	30.78	-0.16	38796	30.78	29.76										
thestree	layn	1.75%	$30.77	30.39	0.53	66149	30.89	30.2	30.24	-38.0	23.5	1.9634657e7		5.96893573e8				
tickerspy	layn	1.75%	$30.77	30.39	+0.53	66,149	30.89	30.20	30.24	38.00	23.50		16.3	591.7m	0.00%	$0.00		
tmx-quotemedia	layn	1.75%	30.770	30.390	0.530	66,149	30.890	30.200	30.240	38.000	23.500	19,634,657	16.30	604,158,396			1.85	
updown	layn	1.75%	$30.77	$30.39	$0.53	65,011	$30.89	$30.20	$30.24	$38.00	$23.50	19.56b	16.09	$594m			1.88	
wallstreetsurvivor	layn	1.22%	30.77	30.39	0.37	65,211	30.89	30.20		38.00	23.50		16.30	$594m			1.53	
yahoo-finance	layn	1.75%	30.77	30.39	0.53	66,149	30.89	30.20	30.24	38.00	23.50		16.62	604.14m			1.85	
ycharts-com	layn	+1.79%	30.78		+0.54					38.00	23.50		16.64	602.36m	0.00%		1.85	
zacks	layn	(1.75%)	30.77		0.53	vol.  66,149	30.89	30.20		38.00	23.50		17.58	593.76 m	0.00	0.00	1.72	
advfn	erts	-0.50	23.89	24.04	-0.12	8657656	24.13	23.77										
barchart	erts	-0.50%	23.89	24.02	-0.12	8,657,656	24.13	23.77	24.01	25.05	14.67		141.76	$7.99 b			-0.84	
barrons	erts	0.50%	23.89	24.04	-0.12	8.646m	24.13	23.77				330.00 million		$8.14 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	-0.500%	23.890	24.040	-0.120	8,657,656	24.130	23.770		25.05	14.67	332.448mil		7,942.178mil			-0.550	
boston-com	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
bostonmerchant	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
business-insider	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
chron	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
cio-com	erts	-0.50%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368		8b				
cnn-money	erts	-0.50%	23.89	24.04	-0.12	8,657,656	24.13	23.77	24.01				nm	$8.0b				
easystockalterts	erts	-0.50%	23.89	24.04	-0.12	8657656	24.13	23.77	24.01	25.05	14.67						-0.84	
eresearch-fidelity-com	erts	-0.50%	23.8900	24.0400	-0.1200	+56.32%	24.1300	23.7700	24.0100	25.0500	14.6700	331,346,000	3.24	$7.96b				
finance-abc7-com	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
finance-abc7chicago-com	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
financial-content	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
finapps-forbes-com	erts	-0.5%	$23.89	24.04	-0.12	8,657,656	24.13	23.77	24.01	25.05	14.67	331 mil		8 bil	0.0	0.00	-0.84	
finviz	erts	-0.50%	23.89			8,657,656			24.01	-4.63%	62.85%	331.35m		7.92b			-0.84	
fool	erts	-0.50%	$23.89	$24.04	-0.12	8,657,656	$24.13	$23.77	$24.01	$25.05	$14.67		0.00	$7.94b				
foxbusiness	erts		$23.89		-0.12	8,654,451			$24.01									
google-finance	erts	(-0.50%)	23.89	24.04	-0.12	8.65m	24.13	23.77		25.05	14.67	332.45m		7.94b			-0.84	
howthemarketworks	erts	-0.871%	23.89	24.04	-0.21	8,648,452	24.13	23.77	24.1									
insidestocks	erts	-0.50%	23.89	24.02	-0.12	7825334	24.13	23.77					price earnings ratio: 34.13					
investopedia	erts	-0.50 %	$23.89	24.04	-0.12				24.01									
investorguide	erts	-0.50%	23.89	24.08	-0.12		24.13	23.77		25.05	14.67			7.942b			-0.836	
marketintellisearch	erts	-0.5 %	$23.89	$24.04	-0.12	8564.60k	$24.13	$23.77	$24.01			331.35m	0.00	7.96b	0.0 %		-0.84	
marketwatch	erts	-0.50%	$23.89	open: 24.04	-0.12	12,148	$24.13	$23.77	$24.01	$25.05	$14.67			$8.14b				
minyanville	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
msn-money	erts	-0.50%	23.89	24.04	-0.12	8.66 mil	24.13	23.77	24.01	25.05	14.67	331.35 mil	-28.44	7.96 bil			-0.84	
nasdaq-com	erts	0.5%	$ 23.89	$ 24.04	0.12	8,648,155	$ 24.13	$ 23.77	$ 24.01	$ 25.05	$ 14.67	332,448,000		$ 7,942,182,720			$ -0.84	
optimum	erts	-0.50%	23.89 ( 4:30 pm edt)	24.04	-0.12	8,657,656	24.13	23.77	24.01	25.05	14.67	333.23m		8.0b			-0.84	
paidcontent	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
pc-quote	erts	-0.50%	23.89	24.04	-0.12	8,658,656	24.13	23.77	24.01	25.05	14.67	333,010,368	-28.58333	7,955,618,000				
personal-wealth-biz	erts	+23.07%	505545696.00	22.72		5,230,350	22.55	0.00	23.08	14.06	-0.836					0.00	0.00	
predictwallstreet	erts	-0.50%	23.89		-0.12	8,657,656												
raymond-james	erts	-0.50	23.89	24.04	-0.12	8,657,656	24.13	23.77	23.89	25.05	14.67						-0.84	
renewable-energy-world	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
screamingmedia	erts	-0.50%	$	open: 24.04	-0.12	12,148	$24.13	$23.77	$24.01	$25.05	$14.67			$8.14b				
scroli	erts	-0.50%	erts 23.89	24.04	-0.12	7,880,998	24.13	23.77	24.01	25.05	14.67		0.00				-0.84	
simple-stock-quotes	erts	-0.50%	last trade: 23.89		change: -0.120													
smartmoney	erts	(-0.50%)	23.89	$24.04	-0.12	8,657,656	$24.13	$23.77	$24.01	$25.05	$14.67			8,000,800	0.00%	$0.00		
stocknod	erts	-0.4998%	23.89 usd	24.04	-0.1200	8,657,656	24.13	23.77	24.01	25.05	14.67	333,227,368						
stockpickr	erts	-0.50%	$23.89 -0.12 | -0.50%	24.04	-0.12	8.66m	24.13	23.77	24.01	25.05	14.67							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	-0.50%	23.89		-0.12													
streetinsider-com	erts	0.5%	23.89	$24.04	-0.12	8,642,156	$24.13	$23.77	$24.01	$25.05	$14.67						$-0.84	
thecramerreport	erts		24.01	24.14	-0.09	9340247	24.20	23.84										
thestree	erts	-0.5%	$23.89	24.04	-0.12	8645708	24.13	23.77	24.01	-25.05	14.67	3.32447808e8		8.030779569e9				
tickerspy	erts	-0.50%	$23.89	24.04	-0.12	8,645,708	24.13	23.77	24.01	25.05	14.67		-28.6	7.9b	0.00%	$0.00		
tmx-quotemedia	erts	-0.50%	23.890	24.040	-0.120	8,654,451	24.130	23.770	24.010	25.050	14.670	332,447,808		7,942,178,133			-0.84	
updown	erts	-0.50%	$23.89	$24.04	-$0.12	8,642,717	$24.13	$23.77	$24.01	$25.05	$14.67	332.44b		$7.98b			-0.84	
wallstreetsurvivor	erts	-0.87%	23.89	24.04	-0.21	8,642,156	24.13	23.77		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	0.50%	23.89	24.08	0.12	8,648,055	24.13	23.77	24.01	25.05	14.67			7.94b			-0.84	
ycharts-com	erts	-0.50%	23.89		-0.12					25.04	14.67			7.99b	0.00%		-0.84	
zacks	erts	(-0.50%)	23.89		-0.12	vol.  8,641,024	24.13	23.77		25.05	14.67		141.24	7.96 b	0.00	0.00	.17	
advfn	aig	2.26	28.95	28.4	0.64	9743371	29.269	28.3										
barchart	aig	+2.26%	28.95	28.40	+0.64	9,743,371	29.27	28.30	28.31	61.71	26.60		0.00	$52.01 b			-5.33	
barrons	aig	2.26%	28.95	28.40	+0.64	9.672m	29.269	28.30				136.65 million		$52.86 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	2.261%	28.950	28.400	0.640	9,743,371	29.269	28.300		52.67	27.05	1,896.748mil		54,910.840mil			-12.820	
boston-com	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
bostonmerchant	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
business-insider	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
chron	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
cio-com	aig	+2.26%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575	3.260	52b				
cnn-money	aig	+2.26%	28.95	28.40	+0.64	9,743,371	29.27	28.30	28.31				3.3	$52.0b				
easystockalterts	aig	2.25%	28.95	28.40	+0.64	9743371	29.27	28.30	28.31	62.87	27.05		3.26				8.88	
eresearch-fidelity-com	aig	2.26%	28.9500	28.4000	0.6400	-23.24%	29.2690	28.3000	28.3100	62.8700	27.0500	1,896,748,000	3.04	$53.70b				
finance-abc7-com	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
financial-content	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	2.3%	$28.95	28.40	0.64	9,743,371	29.27	28.30	28.31	52.67	27.05	1.9 bil		55 bil	0.0	0.00		
finviz	aig	2.26%	28.95			9,740,771			28.31	-45.04%	7.02%	1.90b	2.74	54.91b			10.55	
fool	aig	+2.26%	$28.95	$28.40	0.64	9,740,771	$29.27	$28.30	$28.31	$62.87	$27.05		0.00	$52.02b	0.80%	4.36		
foxbusiness	aig		$28.95		+0.64	9,743,371			$28.31									
google-finance	aig	(2.26%)	28.95	28.40	+0.64	9.74m	29.27	28.30		62.87	27.05	1.80b	2.74	52.02b			10.55	
howthemarketworks	aig	3.875%	28.95	28.4	1.08	9,672,059	29.269	28.3	27.87									
hpcwire	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
insidestocks	aig	+2.26%	28.95	28.40	+0.64	9674995	29.27	28.30					price earnings ratio: 2.03					
investopedia	aig	+2.26 %	$28.95	28.40	+0.64				28.31									
investorguide	aig	+2.26%	28.95	28.40	+0.64		29.269	28.30		62.87	27.05		9.33	52.016b			3.035	
marketintellisearch	aig	2.33 %	$28.97	$28.40	0.66	9296.00k	$29.27	$28.30	$28.31			1896.75m	2.74	54.91b	0.0 %		10.55	
marketwatch	aig	+2.26%	$28.99	open: 28.40	+0.64	427,812	$29.27	$28.30	$28.31	$52.67	$27.05		7.70	$52.86b			3.76	
minyanville	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
msn-money	aig	+2.26%	28.95	28.40	+0.64	9.74 mil	29.27	28.30	28.31	62.87	27.05	1.90 bil	2.59	53.7 bil			-5.36	
nasdaq-com	aig	2.26%	$ 28.95		0.64	9,743,371	$ 29.269	$ 28.30	$ 28.31	$ 62.87	$ 27.05	1,796,748,000		$ 52,015,854,600			$ -5.33	
optimum	aig	+2.26%	28.95 ( 4:15 pm edt)	28.40	+0.64	9,743,371	29.27	28.30	28.31	62.87	27.05	1.80b	3.3	52.0b	2.14	0.62	8.88	
paidcontent	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
pc-quote	aig	2.26%	28.95	28.4	0.64	9,743,371	29.269	28.3	28.31	62.87	27.05	1,854,816,511	2.5322	53,696,938,000		4.4		
personal-wealth-biz	aig	+28.16%	505545920.00	27.32		10,970,400	27.53	0.00	28.43	27.10	3.035		3.44		106.48	30.2709	8.27	
predictwallstreet	aig	0.00%	28.31		0.00													
raymond-james	aig	2.26	28.95	28.40	0.64	9,743,371	29.27	28.30	28.95	62.87	27.05		2.65				10.91	
renewable-energy-world	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
screamingmedia	aig	+2.26%	$	open: 28.40	+0.64	427,812	$29.27	$28.30	$28.31	$52.67	$27.05		7.70	$52.86b			3.76	
scroli	aig	2.26%	aig 28.95	28.40	0.64	8,620,459	29.27	28.30	28.31	62.87	27.05		2.74				10.55	
simple-stock-quotes	aig	+28.16%	last trade: 505545920.00		change: 3.110								p/e ratio: 3.44					
smartmoney	aig	(2.26%)	28.95	$28.40	0.64	9,743,371	$29.27	$28.30	$28.31	$62.87	$27.05			50,865,900	0.00%	$4.40		
stocknod	aig	+2.261%	28.95 usd	28.40	+0.6400	9,743,371	29.27	28.30	28.31	62.87	27.05	1,796,747,575						
stockpickr	aig	2.26%	$28.95 0.64 | 2.26%	28.37	0.64	9.74m	29.27	28.30	28.31	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	2.23%	28.94		+0.63													
streetinsider-com	aig	2.26%	28.95	$28.40	+0.64	9,740,771	$29.27	$28.30	$28.31	$62.87	$27.05		3.26				$8.88	
thecramerreport	aig		28.31	27.98	+0.44	6222310	28.34	27.74										
thestree	aig	2.26%	$28.95	28.37	0.64	9740771	29.27	28.3	28.31	-62.87	27.05	1.796747575e9		5.0075354915e10				
tickerspy	aig	2.26%	$28.95	28.40	+0.64	9,740,771	29.27	28.30	28.31	62.87	27.05		2.5	50.8b	0.00%	$4.40		
tmx-quotemedia	aig	2.26%	28.950	28.400	0.640	9,743,371	29.269	28.300	28.310	62.870	27.050	1,796,747,575		52,015,842,296			-5.45	
updown	aig	2.26%	$28.95	$28.40	$0.64	9,289,702	$29.27	$28.30	$28.31	$62.87	$27.05	1796.74b	20.46	$50.86b			1.38	
wallstreetsurvivor	aig	3.88%	28.95	28.40	1.08	9,672,059	29.27	28.30		62.87	27.05			$51b			11.60	
yahoo-finance	aig	2.26%	28.95	28.40	0.64	9,743,371	29.27	28.30	28.31	62.87	27.05		9.54	52.02b			3.04	
ycharts-com	aig	+2.23%	28.94		+0.63					62.87	27.05		3.37	52.00b	0.00%		8.59	
zacks	aig	(2.26%)	28.95		0.64	vol.  9,740,771	29.27	28.30		52.67	27.05			53.70 b	0.00	0.00	-14.38	
advfn	wfd	3.11	8.62	8.43	0.26	30930	8.62	8.35										
barchart	wfd	+3.11%	8.62	8.43	+0.26	30,930	8.62	8.35	8.36	9.23	6.94		69.92	$242.83 m	2.86%	$0.24	+0.12	
barrons	wfd	3.11%	8.62	8.43	+0.26	30,930	8.62	8.35				27.79 million		$235.31 million	2.78%	$0.15		
bloomberg	wfd	3.110%	8.620	8.430	0.260	30,930	8.620	8.350		9.29	6.98	28.046mil	71.833	241.752mil	6.264	0.060 regular cash	0.120	
boston-com	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
bostonmerchant	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
business-insider	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
chron	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
cio-com	wfd	+3.11%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510	71.83	242m	2.8	0.24		
cnn-money	wfd	+3.11%	8.62	8.43	+0.26	30,930	8.62	8.35	8.36				71.8	$241.8m	2.78%			
easystockalterts	wfd	3.08%	8.62	8.43	+0.26	30930	8.62	8.35	8.36	9.45	7.23		71.83				0.12	
eresearch-fidelity-com	wfd	3.11%	8.6200	8.4300	0.2600	-0.83%	8.6200	8.3500	8.3600	9.4500	7.2300	28,046,000	7.58	$234.46m	$0.060000	05/25/11		
finance-abc7-com	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
financial-content	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	3.1%	$8.62	8.43	0.26	30,930	8.62	8.35	8.36	9.45	7.23	28 mil	71.8	242 mil	6.3	0.54	0.12	
finviz	wfd	3.11%	8.62			30,930			8.36	-5.92%	26.06%	28.05m	78.36	241.79m		0.24	0.11	
fool	wfd	+3.11%	$8.62	$8.43	0.26	30,930	$8.62	$8.35	$8.36	$9.45	$7.23		69.90	$241.75m	2.50%	0.24		
foxbusiness	wfd		$8.62		+0.26	30,930			$8.36									
google-finance	wfd	(3.11%)	8.62	8.43	+0.26	30,930.00	8.62	8.35		9.45	7.23	28.05m	79.01	241.75m	2.78	0.06	0.11	
howthemarketworks	wfd	2.741%	8.62	8.43	0.23	29,734	8.62	8.35	8.39									
hpcwire	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
insidestocks	wfd	+3.11%	8.62	8.43	+0.26	30930	8.62	8.35										
investopedia	wfd	+3.11 %	$8.62	8.43	+0.26				8.36									
investorguide	wfd	+3.11%	8.62	8.43	+0.26		8.62	8.35		9.45	7.23		76.70	230.6m			0.109	
marketintellisearch	wfd	3.11 %	$8.62	$8.43	0.26	32.70k	$8.62	$8.35	$8.36			28.05m	76.00	0.23b	2.87 %		0.11	
marketwatch	wfd	+3.11%	$8.62	open: 8.43	+0.26	1,196	$8.62	$8.35	$8.36	$9.45	$7.23		78.87	$235.31m	2.78%	0.15	0.11	
minyanville	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
msn-money	wfd	+3.11%	8.62	8.43	+0.26	30,930	8.62	8.35	8.36	9.45	7.23	28.05 mil	78.36	234.46 mil	2.87%	0.24	0.11	
nasdaq-com	wfd	3.11%	$ 8.62	$ 8.43	0.26	30,930	$ 8.62	$ 8.35	$ 8.36	$ 9.45	$ 7.23	28,046,000	71.83	$ 241,756,520	10.05 %	$0.840000	$ 0.12	
optimum	wfd	+3.11%	8.62 ( 5:20 pm edt)	8.43	+0.26	30,930	8.62	8.35	8.36	9.45	7.23	28.05m	71.8	241.8m	9.74	0.84	0.12	
paidcontent	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
pc-quote	wfd	3.11%	8.62	8.43	0.26	30,930	8.62	8.35	8.36	9.45	7.23	27,200,070	76.0	234,465,000		0.21		
personal-wealth-biz	wfd	+3.11%	8.62	8.43		30,930	8.62	8.35	8.36	9.45	7.23		76.70		6.46	0.54	0.109	
predictwallstreet	wfd	+3.11%	8.62		+0.26	30,930												
raymond-james	wfd	3.11	8.62	8.43	0.26	30,930	8.62	8.35	8.62	9.45	7.23		71.83				0.12	
renewable-energy-world	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
screamingmedia	wfd	+3.11%	$	open: 8.43	+0.26	1,196	$8.62	$8.35	$8.36	$9.45	$7.23		78.87	$235.31m	2.78%	0.15	0.11	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	+8.04%	last trade: 505544128.00		change: 0.625								p/e ratio: 14.91					
smartmoney	wfd	(3.11%)	8.62	$8.43	0.26	30,930	$8.62	$8.35	$8.36	$9.45	$7.23			234,500	2.87%	$0.15		
stocknod	wfd	+3.110%	8.620 usd	8.430	+0.2600	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510						
stockpickr	wfd	3.11%	$8.62 0.26 | 3.11%	8.43	0.26	30.93k	8.62	8.35	8.36	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	2.87%	8.60		+0.24													
streetinsider-com	wfd	3.11%	8.62	$8.43	+0.26	30,930	$8.62	$8.35	$8.36	$9.45	$7.23		71.83				$0.12	
thecramerreport	wfd		8.36	8.37	-0.03	20160	8.44	8.26										
thestree	wfd	3.11%	$8.62	8.43	0.26	30930	8.62	8.35	8.36	-9.45	7.23	2.804551e7		2.35301829e8				
tickerspy	wfd	3.11%	$8.62	8.43	+0.26	29,734	8.62	8.35	8.36	9.45	7.23		76.0	234.4m	2.87%	$0.21		
tmx-quotemedia	wfd	3.11%	8.620	8.430	0.260	30,930	8.620	8.350	8.360	9.450	7.230	28,045,510	69.70	241,752,296	2.871	0.210 usd	0.12	
updown	wfd	3.11%	$8.62	$8.43	$0.26	29,734	$8.62	$8.35	$8.36	$9.45	$7.23	28.04b	77.50	$234m			0.11	
wallstreetsurvivor	wfd	2.74%	8.62	8.43	0.23	29,734	8.62	8.35		9.45	7.23		69.70	$234m	2.90%	0.52 -	0.11	
yahoo-finance	wfd	3.11%	8.62	8.43	0.26	30,930	8.62	8.35	8.36	9.45	7.23		79.08	230.55m	2.90%	0.24	0.11	
ycharts-com	wfd	+2.87%	8.60		+0.24					9.45	7.23		78.18	242.26m	2.82%		0.11	
zacks	wfd	(3.11%)	8.62		0.26	vol.  30,930	8.62	8.35		9.45	7.23		69.67	234.46 m	2.87	0.24	.12	
advfn	symm	-1.64	6.01	6.13	-0.1	109711	6.13	5.95										
barchart	symm	-1.64%	6.01	6.13	-0.10	109,711	6.13	5.95	6.11	7.50	4.69		19.28	$261.19 m			-0.02	
barrons	symm	1.64%	6.01	6.13	-0.10	109,711	6.13	5.95				43.90 million		$266.94 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	-1.637%	6.010	6.130	-0.100	109,711	6.130	5.950		7.50	4.69	43.265mil	21.464	260.024mil			0.280	
boston-com	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
bostonmerchant	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
business-insider	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
chron	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
cio-com	symm	-1.64%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146		260m				
cnn-money	symm	-1.64%	6.01	6.13	-0.10	109,711	6.13	5.95	6.11				nm	$260.0m				
easystockalterts	symm	-1.63%	6.01	6.13	-0.10	109711	6.13	5.95	6.11	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	-1.64%	6.0100	6.1300	-0.1000	+16.16%	6.1300	5.9500	6.1100	7.5000	4.6900	43,265,000	8.10	$264.35m				
finance-abc7-com	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
financial-content	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
finapps-forbes-com	symm	-1.6%	$6.01	6.13	-0.10	109,711	6.13	5.95	6.11	7.50	4.69	43 mil		260 mil	0.0	0.00	-0.02	
finviz	symm	-1.64%	6.01			109,711			6.11	-19.87%	28.14%	43.27m		260.05m			-0.02	
fool	symm	-1.64%	$6.01	$6.13	-0.10	109,711	$6.13	$5.95	$6.11	$7.50	$4.69		0.00	$260.02m				
foxbusiness	symm		$6.01		-0.10	109,711			$6.11									
google-finance	symm	(-1.64%)	6.01	6.13	-0.10	109,711.00	6.13	5.95		7.50	4.69	43.27m		260.02m			-0.02	
howthemarketworks	symm	-2.593%	6.01	6.13	-0.16	107,431	6.13	5.95	6.17									
hpcwire	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
insidestocks	symm	-1.64%	6.01	6.13	-0.10	70691	6.13	5.95					price earnings ratio: 15.03					
investopedia	symm	-1.64 %	$6.01	6.13	-0.10				6.11									
investorguide	symm	-1.64%	6.01	6.10	-0.10		6.13	5.95		7.50	4.69			258.6m			-0.019	
marketintellisearch	symm	-1.64 %	$6.01	$6.13	-0.10	100.80k	$6.13	$5.95	$6.11			43.27m	0.00	0.26b	0.0 %		-0.02	
marketwatch	symm	-1.64%	$6.01	open: 6.13	-0.10	35,008	$6.13	$5.95	$6.11	$7.50	$4.69			$266.95m				
minyanville	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
msn-money	symm	-1.64%	6.01	6.13	-0.10	109,711	6.13	5.95	6.11	7.50	4.69	43.27 mil	-300.50	264.35 mil			-0.02	
nasdaq-com	symm	1.64%	$ 6.01	$ 6.13	0.10	109,711	$ 6.13	$ 5.95	$ 6.11	$ 7.50	$ 4.69	43,265,000		$ 260,022,650			$ -0.02	
optimum	symm	-1.64%	6.01 ( 5:20 pm edt)	6.13	-0.10	109,711	6.13	5.95	6.11	7.50	4.69	43.27m		260.0m			-0.02	
paidcontent	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
pc-quote	symm	-1.64%	6.01	6.13	-0.10	109,711	6.13	5.95	6.11	7.50	4.69	43,984,892	-305.5	264,349,000				
personal-wealth-biz	symm	+5.56%	505541824.00	5.50		106,544	5.49	0.00	5.63	4.69	-0.019					0.00	0.00	
predictwallstreet	symm	-1.64%	6.01		-0.10	109,711												
raymond-james	symm	-1.64	6.01	6.13	-0.10	109,711	6.13	5.95	6.01	7.50	4.69						-0.02	
renewable-energy-world	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
screamingmedia	symm	-1.64%	$	open: 6.13	-0.10	35,008	$6.13	$5.95	$6.11	$7.50	$4.69			$266.95m				
scroli	symm	%	symm			0												
simple-stock-quotes	symm	-1.64%	last trade: 6.01		change: -0.100													
smartmoney	symm	(-1.64%)	6.01	$6.13	-0.10	109,711	$6.13	$5.95	$6.11	$7.50	$4.69			264,400	0.00%	$0.00		
stocknod	symm	-1.637%	6.010 usd	6.130	-0.1000	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146						
stockpickr	symm	-1.64%	$6.01 -0.10 | -1.64%	6.13	-0.10	109.71k	6.13	5.95	6.11	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	-1.96%	5.99		-0.12													
streetinsider-com	symm	1.64%	6.01	$6.13	-0.1	109,611	$6.13	$5.95	$6.11	$7.50	$4.69						$-0.02	
thecramerreport	symm		6.11	6.19	-0.06	30079	6.19	6.02										
thestree	symm	-1.64%	$6.01	6.13	-0.1	109711	6.13	5.95	6.11	-7.5	4.69	4.3265146e7		2.66945951e8				
tickerspy	symm	-1.64%	$6.01	6.13	-0.10	109,711	6.13	5.95	6.11	7.50	4.69		-305.5	264.3m	0.00%	$0.00		
tmx-quotemedia	symm	-1.64%	6.010	6.130	-0.100	109,711	6.130	5.950	6.110	7.500	4.690	43,265,146		260,023,527			-0.02	
updown	symm	-1.64%	$6.01	$6.13	-$0.10	74,391	$6.13	$5.95	$6.11	$7.50	$4.69	43.26b		$264m			-0.02	
wallstreetsurvivor	symm	-2.59%	6.01	6.13	-0.16	107,431	6.13	5.95		7.50	4.69			$264m			0.06	
yahoo-finance	symm	1.64%	6.01	6.10	0.10	109,711	6.13	5.95	6.11	7.50	4.69			258.59m			-0.02	
ycharts-com	symm	-1.96%	5.99		-0.12					7.50	4.69			260.33m	0.00%		-0.01	
zacks	symm	(-1.64%)	6.01		-0.10	vol.  109,711	6.13	5.95		7.50	4.69		19.09	264.35 m	0.00	0.00	.32	
advfn	de	2.26	82.3	81.18	1.82	5249335	82.6594	80.6										
barchart	de	+2.26%	82.30	81.18	+1.82	5,249,335	82.66	80.60	80.48	99.30	59.42		13.87	$34.65 b	2.03%	$1.64	+5.83	
barrons	de	2.26%	82.30	81.18	+1.82	5.239m	82.659	80.60				428.60 million		$33.95 billion	1.99%	$0.41		
bloomberg	de	2.261%	82.300	81.180	1.820	5,249,335	82.659	80.600		99.80	60.45	419.709mil	14.117	34,542.070mil	1.713	0.410 regular cash	5.830	
boston-com	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
bostonmerchant	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
business-insider	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
chron	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
cio-com	de	+2.26%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211	14.12	35b	2	1.64		
cnn-money	de	+2.26%	82.30	81.18	+1.82	5,247,535	82.66	80.60	80.48				14.1	$34.5b	1.99%			
easystockalterts	de	2.24%	82.30	81.18	+1.82	5249335	82.66	80.60	80.48	99.80	58.94		14.12				5.83	
eresearch-fidelity-com	de	2.26%	82.3000	81.1800	1.8200	+33.27%	82.6594	80.6000	80.4800	99.8000	60.4500	419,709,000	1.21	$33.78b	$0.410000	08/01/11		
finance-abc7-com	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
finance-abc7chicago-com	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
financial-content	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
finapps-forbes-com	de	2.3%	$82.30	81.18	1.82	5,249,335	82.66	80.60	80.48	99.80	60.45	420 mil	14.1	35 bil	2.0	1.64	5.83	
finviz	de	2.26%	82.30			5,246,375			80.48	-17.11%	38.50%	419.71m	14.14	34.54b		1.64	5.82	
fool	de	+2.26%	$82.30	$81.18	1.82	5,237,509	$82.66	$80.60	$80.48	$99.80	$60.45		13.70	$34.54b	2.20%	1.64		
foxbusiness	de		$82.30		+1.82	5,246,375			$80.48									
google-finance	de	(2.26%)	82.30	81.18	+1.82	5.24m	82.66	80.60		99.80	60.45	419.71m	14.13	34.54b	1.99	0.41	5.82	
howthemarketworks	de	1.756%	82.3	81.18	1.42	5,239,087	82.6594	80.6	80.88									
hpcwire	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
insidestocks	de	+2.26%	82.30	81.18	+1.82	5242391	82.66	80.60					price earnings ratio: 14.12					
investopedia	de	+2.26 %	$82.30	81.18	+1.82				80.48									
investorguide	de	+81.95%	505545312.00	79.96	+2.5135		81.09	0.00		53.69	5.817		63.68	2145.5t			1.30	
marketintellisearch	de	2.29 %	$82.32	$81.18	1.84	5165.80k	$82.66	$80.60	$80.48			419.71m	13.83	33.78b	2.04 %		5.82	
marketwatch	de	+2.26%	$82.45	open: 81.18	+1.82	10,498	$82.66	$80.60	$80.48	$99.80	$60.45		14.08	$33.95b	1.99%	0.41	5.84	
minyanville	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
msn-money	de	+2.26%	82.30	81.18	+1.82	5.25 mil	82.66	80.60	80.48	99.80	60.45	419.71 mil	14.14	33.78 bil	2.04%	1.64	5.82	
nasdaq-com	de	2.26%	$ 82.30		1.82	5,242,248	$ 82.6594	$ 80.60	$ 80.48	$ 99.80	$ 60.45	536,431,000	14.12	$ 44,148,271,300	2.04 %	$1.640000	$ 5.83	
optimum	de	+2.26%	82.30 ( 4:15 pm edt)	81.18	+1.82	5,249,335	82.66	80.60	80.48	99.80	58.94	419.71m	14.1	34.5b	1.70	1.40	5.83	
paidcontent	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
pc-quote	de	2.26%	82.3	81.18	1.82	5,249,335	82.6594	80.6	80.48	99.80	60.45	410,427,461	13.82818	33,778,180,000		0.41		
personal-wealth-biz	de	+2.26%	82.30	81.17		5,246,375	82.6594	80.60	80.48	99.80	60.45		13.84		1.75	1.41	5.817	
predictwallstreet	de	+2.26%	82.30		+1.82	5,249,335												
raymond-james	de	2.26	82.30	81.18	1.82	5,249,335	82.66	80.60	82.30	99.80	60.45		13.97				5.89	
renewable-energy-world	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
screamingmedia	de	+2.26%	$	open: 81.18	+1.82	10,498	$82.66	$80.60	$80.48	$99.80	$60.45		14.08	$33.95b	1.99%	0.41	5.84	
scroli	de	2.26%	de 82.30	81.18	1.82	4,834,475	82.66	80.60	80.48	99.80	60.45		14.13				5.82	
simple-stock-quotes	de	+2.26%	last trade: 82.30		change: 1.820								p/e ratio: 13.84					
smartmoney	de	(2.26%)	82.30	$81.18	1.82	5,249,335	$82.66	$80.60	$80.48	$99.80	$60.45			33,778,200	2.04%	$0.41		
stocknod	de	+2.261%	82.30 usd	81.18	+1.820	5,249,335	82.66	80.60	80.48	99.80	58.94	419,709,211						
stockpickr	de	2.26%	$82.30 1.82 | 2.26%	81.18	1.82	5.25m	82.66	80.60	80.48	99.80	60.45							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	2.25%	82.29		+1.81													
streetinsider-com	de	2.26%	82.30	$81.18	+1.82	5,242,248	$82.66	$80.60	$80.48	$99.80	$58.94		14.12				$5.83	
thecramerreport	de		80.48	81.63	-0.40	3502304	81.63	80.3808										
thestree	de	2.26%	$82.3	81.18	1.82	5242248	82.66	80.6	80.48	-99.8	60.45	4.19709211e8		3.3946080986e10				
tickerspy	de	2.26%	$82.30	81.18	+1.82	5,242,248	82.66	80.60	80.48	99.80	60.45		13.8	33.7b	2.04%	$0.41		
tmx-quotemedia	de	2.26%	82.300	81.180	1.820	5,246,375	82.659	80.600	80.480	99.800	60.450	419,709,211	13.80	34,542,068,065	2.038	0.410 usd	5.83	
updown	de	2.26%	$82.30	$81.18	$1.82	5,229,011	$82.66	$80.60	$80.48	$99.80	$60.45	419.70b	13.65	$33.77b			5.90	
wallstreetsurvivor	de	1.76%	82.30	81.18	1.42	5,239,087	82.66	80.60		99.80	60.45		13.80	$34b	2.00%	1.16 -	4.35	
yahoo-finance	de	2.26%	82.30	81.17	1.82	5,243,071	82.66	80.60	80.48	99.80	60.45		14.15	34.54b	2.00%	1.64	5.82	
ycharts-com	de	+2.25%	82.29		+1.81					99.80	58.94		14.14	34.65b	1.96%		5.82	
zacks	de	(2.26%)	82.30		1.82	vol.  5,242,248	82.66	80.60		99.80	58.94		13.8	33.78 b	2.04	1.64	5.83	
advfn	dd	1.01	54.81	54.59	0.55	5342394	55.4	54.39										
barchart	dd	+1.01%	54.81	54.58	+0.55	5,342,394	55.40	54.39	54.26	56.58	35.88		15.07	$50.77 b	3.03%	$1.64	+3.58	
barrons	dd	1.01%	54.81	54.59	+0.55	5.123m	55.40	54.39				921.66 million		$50.24 billion	2.99%	$0.41		
bloomberg	dd	1.014%	54.810	54.590	0.550	5,205,118	55.400	54.390		57.00	36.25	928.707mil	15.267	50,902.430mil	2.991	0.410 regular cash	3.590	
boston-com	dd	+1.014%	54.81 usd	54.59	+0.5500	5,342,394	55.40	54.39	54.26	57.00	35.61	928,707,000						
business-insider	dd	+1.014%	54.81 usd	54.59	+0.5500	5,342,394	55.40	54.39	54.26	57.00	35.61	928,707,000						
chron	dd	+1.014%	54.81 usd	54.59	+0.5500	5,337,221	55.40	54.39	54.26	57.00	35.61	928,707,000						
cio-com	dd	+1.01%	54.81 usd	54.59	+0.5500	5,337,221	55.40	54.39	54.26	57.00	35.61	928,707,000	15.35	51b	3	1.64		
cnn-money	dd	+1.01%today&rsquo;s change	54.81data as of 4:02pm et	54.59	+0.55	5,331,621	55.40	54.39	54.26				15.4	$50.9b	2.99%			
easystockalterts	dd	1.01%	54.81	54.59	+0.55	5337221	55.40	54.39	54.26	56.88	35.61		15.35				3.57	
eresearch-fidelity-com	dd	1.01%	54.8100	54.5900	0.5500	+46.97%	55.4000	54.3900	54.2600	57.0000	36.2500	928,707,000	1.38	$50.39b	$0.410000	09/12/11		
finance-abc7-com	dd	+1.014%	54.81 usd	54.59	+0.5500	5,342,394	55.40	54.39	54.26	57.00	35.61	928,707,000						
finance-abc7chicago-com	dd	+1.014%	54.81 usd	54.59	+0.5500	5,342,394	55.40	54.39	54.26	57.00	35.61	928,707,000						
finapps-forbes-com	dd	1.0%	$54.81	54.59	0.55	5,342,394	55.40	54.39	54.26	57.00	36.25	929 mil	15.3	51 bil	3.0	1.64	3.58	
finviz	dd	1.01%	54.81			5,342,394			54.26	-3.14%	56.33%	928.71m	15.16	50.39b		1.64	3.58	
fool	dd	+1.01%	$54.81	$54.59	0.55	5,337,221	$55.40	$54.39	$54.26	$57.00	$36.25		15.20	$50.90b	4.90%	1.64		
foxbusiness	dd		$54.81		+0.55	5,122,551			$54.26									
google-finance	dd	(1.01%)	54.81	54.59	+0.55	5.02m	55.40	54.39		57.00	36.25	928.71m	15.30	50.90b	2.99	0.41	3.58	
howthemarketworks	dd	1.312%	54.81	54.59	0.71	5,333,421	55.4	54.39	54.1									
hpcwire	dd	+1.014%	54.81 usd	54.59	+0.5500	5,333,421	55.40	54.39	54.26	57.00	35.61	928,707,000						
insidestocks	dd	+0.94%	54.77	54.58	+0.51	4660314	55.40	54.39					price earnings ratio: 15.26					
investopedia	dd	+1.01 %	$54.81	54.59	+0.55				54.26									
investorguide	dd	+1.01%	54.81	54.55	+0.55		55.40	54.39		57.00	36.25		15.17	50.902b			3.577	
marketintellisearch	dd	1.01 %	$54.81	$54.59	0.55	5257.00k	$55.40	$54.39	$54.26			928.71m	15.16	50.39b	3.02 %		3.58	
marketwatch	dd	+1.01%	$54.81	open: 54.59	+0.55	10,273	$55.40	$54.39	$54.26	$57.00	$37.54		15.47	$50.24b	2.99%	0.41	3.54	
msn-money	dd	+1.01%	54.81	54.59	+0.55	5.34 mil	55.40	54.39	54.26	57.00	36.25	928.71 mil	15.40	50.39 bil	3.02%	1.64	3.58	
nasdaq-com	dd	1%	$ 54.80		0.54	4,942,276	$ 55.40	$ 54.39	$ 54.26	$ 57	$ 36.25	928,707,000	15.31	$ 50,893,143,600	3.02 %	$1.640000	$ 3.58	
optimum	dd	+1.01%	54.81 ( 4:15 pm edt)	54.59	+0.55	5,342,394	55.40	54.39	54.26	56.88	35.61	928.71m	15.4	50.9b	2.99	1.64	3.57	
paidcontent	dd	+1.014%	54.81 usd	54.59	+0.5500	5,342,394	55.40	54.39	54.26	57.00	35.61	928,707,000						
pc-quote	dd	1.01%	54.81	54.59	0.55	5,366,794	55.4	54.39	54.26	57.00	36.25	919,387,703	15.24157	50,391,640,000		0.41		
personal-wealth-biz	dd	+1.01%	54.81	54.55		5,126,483	55.40	54.39	54.26	57.00	36.25		15.17		3.02	1.64	3.577	
predictwallstreet	dd	+1.01%	54.81		+0.55	5,330,921												
raymond-james	dd	1.01	54.81	54.59	0.55	5,331,721	55.40	54.39	54.81	57.00	36.25		15.14				3.62	
renewable-energy-world	dd	+1.014%	54.81 usd	54.59	+0.5500	5,331,721	55.40	54.39	54.26	57.00	35.61	928,707,000						
screamingmedia	dd	+1.01%	$	open: 54.59	+0.55	38,538	$55.40	$54.39	$54.26	$57.00	$37.54		15.47	$50.24b	2.99%	0.41	3.54	
scroli	dd	1.01%	dd 54.81	54.59	0.55	4,709,525	55.40	54.39	54.26	57.00	36.25		15.30				3.58	
simple-stock-quotes	dd	+1.01%	last trade: 54.81		change: 0.550								p/e ratio: 15.17					
smartmoney	dd	(1.01%)	54.81	$54.59	0.55	5,336,421	$55.40	$54.39	$54.26	$57.00	$36.25			50,391,600	3.02%	$0.41		
stockpickr	dd	1.01%	$54.81 0.55 | 1.01%	54.59	0.55	5.34m	55.40	54.39	54.26	57.00	36.25							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	1.03%	54.82		+0.56													
streetinsider-com	dd	1.03%	54.82	$54.59	+0.56	5,123,175	$55.40	$54.39	$54.26	$56.88	$35.61		15.36				$3.57	
thecramerreport	dd		54.28	54.34	+0.18	3193919	54.3872	53.93										
thestree	dd	0.99%	$54.8	54.59	0.54	4951426	55.4	54.39	54.26	-57.0	36.25	9.28707e8		5.02430487e10				
tickerspy	dd	1.01%	$54.81	54.59	+0.55	4,978,576	55.40	54.39	54.26	57.00	36.25		15.2	50.3b	3.02%	$0.41		
tmx-quotemedia	dd	1.01%	54.810	54.590	0.550	5,331,721	55.400	54.390	54.260	57.000	36.250	928,707,000	15.20	50,902,430,670	3.022	0.410 usd	3.57	
updown	dd	1.01%	$54.81	$54.59	$0.55	5,123,351	$55.40	$54.39	$54.26	$57.00	$36.25	928.70b	14.87	$50.39b			3.65	
wallstreetsurvivor	dd	1.31%	54.81	54.59	0.71	5,123,351	55.40	54.39		57.00	38.71		15.20	$50b	3.00%	1.64 -	3.28	
yahoo-finance	dd	1.01%	54.81	54.55	0.55	5,126,483	55.40	54.39	54.26	57.00	36.25		15.32	50.90b	3.00%	1.64	3.58	
ycharts-com	dd	+1.03%	54.82		+0.56					57.00	35.61		15.40	50.78b	2.97%		3.56	
zacks	dd	(1.01%)	54.81		0.55	vol.  5,123,251	55.40	54.39		57.00	35.61		15.11	50.39 b	3.02	1.64	3.59	
advfn	slrc	0.21	24.18	24.22	0.05	291444	24.32	24.1										
barchart	slrc	+0.21%	24.18	24.22	+0.05	+28.50	24.32	24.10	24.13	25.32	16.91							
barrons	slrc	0.21%	24.18	24.22	+0.05	291,444	24.32	24.10				33.26 million		$884.23 million	9.93%	$0.6		
bloomberg	slrc	0.207%	24.180	24.220	0.050	291,444	24.320	24.100		25.93	18.75	36.478mil	5.571	882.029mil	9.926	0.600 regular cash	4.340	
boston-com	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
bostonmerchant	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
business-insider	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
chron	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
cio-com	slrc	+0.21%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607	6.483	882m	9.8	2.4		
cnn-money	slrc	+0.21%	24.18	24.22	+0.05	291,444	24.32	24.10	24.13				6.5	$882.0m	9.93%			
easystockalterts	slrc	0.21%	24.18	24.22	+0.05	291444	24.32	24.10	24.13	25.93	18.75		6.48				3.73	
eresearch-fidelity-com	slrc	0.21%	24.1800	24.2200	0.0500	+22.12%	24.3200	24.1000	24.1300	25.9300	18.7500	36,478,000	2.48	$880.21m	$0.600000	07/05/11		
finance-abc7-com	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
financial-content	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	0.2%	$24.18	24.22	0.05	291,444	24.32	24.10	24.13	25.93	18.75	36 mil	6.5	882 mil	9.9	2.40	3.72	
finviz	slrc	0.21%	24.18			291,444			24.13	-4.48%	43.00%	36.48m	6.50	882.09m		2.40	3.72	
fool	slrc	+0.21%	$24.18	$24.22	0.05	291,444	$24.32	$24.10	$24.13	$25.93	$18.75		6.50	$882.03m		2.40		
foxbusiness	slrc		$24.18		+0.05	291,444			$24.13									
google-finance	slrc	(0.21%)	24.18	24.22	+0.05	291,444.00	24.32	24.10		25.93	18.75	36.45m	6.50	881.30m			3.72	
howthemarketworks	slrc	-0.248%	24.18	24.22	-0.06	289,785	24.32	24.1	24.24									
hpcwire	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
insidestocks	slrc	+0.21%	24.18	24.22	+0.05	291444	24.32	24.10										
investopedia	slrc	+0.21 %	$24.18	24.22	+0.05				24.13									
investorguide	slrc	+0.21%	24.18	24.25	+0.05		24.32	24.10		25.93	18.75		6.41	882.0m			3.767	
marketintellisearch	slrc	0.17 %	$24.17	$24.22	0.04	284.40k	$24.32	$24.10	$24.13			36.48m	6.49	0.88b	9.95 %		3.72	
marketwatch	slrc	+0.21%	$24.18	open: 24.22	+0.05	3,459	$24.32	$24.10	$24.13	$25.93	$18.75		6.83	$884.23m	9.93%	0.60	3.54	
minyanville	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
msn-money	slrc	+0.21%	24.18	24.22	+0.05	291,444	24.32	24.10	24.13	25.93	18.75	36.48 mil	6.50	880.2 mil	9.95%	2.40	3.72	
nasdaq-com	slrc	0.21%	$ 24.18	$ 24.22	0.05	291,444	$ 24.32	$ 24.10	$ 24.13	$ 25.93	$ 18.75	36,478,000	6.5	$ 882,038,040			$ 3.72	
optimum	slrc	+0.21%	24.18 ( 5:20 pm edt)	24.22	+0.05	291,444	24.32	24.10	24.13	25.93	18.75	36.48m	6.5	882.0m	9.93	2.40	3.73	
paidcontent	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
pc-quote	slrc	0.21%	24.18	24.22	0.05	291,444	24.32	24.1	24.13	25.93	18.75	36,402,568	6.48656	880,214,000		0.6		
personal-wealth-biz	slrc	+0.21%	24.18	24.25		291,444	24.32	24.10	24.13	25.93	18.75		6.41		9.95	2.40	3.767	
predictwallstreet	slrc	+0.21%	24.18		+0.05	291,444												
raymond-james	slrc	0.21	24.18	24.22	0.05	291,444	24.32	24.10	24.18	25.93	18.75		6.50				3.72	
renewable-energy-world	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
screamingmedia	slrc	+0.21%	$	open: 24.22	+0.05	3,459	$24.32	$24.10	$24.13	$25.93	$18.75		6.83	$884.23m	9.93%	0.60	3.54	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	+0.21%	last trade: 24.18		change: 0.050								p/e ratio: 6.41					
smartmoney	slrc	(0.21%)	24.18	$24.22	0.05	291,444	$24.32	$24.10	$24.13	$25.93	$18.75			880,200	9.95%	$0.60		
stocknod	slrc	+0.2072%	24.18 usd	24.22	+0.0500	291,444	24.32	24.10	24.13	25.93	18.75	36,477,607						
stockpickr	slrc	0.21%	$24.18 0.05 | 0.21%	24.22	0.05	291.44k	24.32	24.10	24.13	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	0.21%	24.18		+0.05													
streetinsider-com	slrc	0.21%	24.18	$24.22	+0.05	291,344	$24.32	$24.10	$24.13	$25.93	$18.75		6.48				$3.73	
thecramerreport	slrc		505544800.00	24.77	+0.9689	162563	24.91	0.00										
thestree	slrc	0.21%	$24.18	24.22	0.05	291444	24.32	24.1	24.13	-25.93	18.75	3.6477607e7		8.84217194e8				
tickerspy	slrc	0.21%	$24.18	24.22	+0.05	291,444	24.32	24.10	24.13	25.93	18.75		6.5	877.9m	9.95%	$0.60		
tmx-quotemedia	slrc	0.21%	24.180	24.220	0.050	291,444	24.320	24.100	24.130	25.930	18.750	36,477,607	6.50	882,028,537	9.946	0.600 usd	3.73	
updown	slrc	0.21%	$24.18	$24.22	$0.05	287,985	$24.32	$24.10	$24.13	$25.93	$18.75	36.47b	6.41	$880m			3.77	
wallstreetsurvivor	slrc	-0.25%	24.18	24.22	-0.06	289,785	24.32	24.10		25.93	18.75		6.50	$880m	9.90%	1.80 -	4.27	
yahoo-finance	slrc	0.21%	24.18	24.25	0.05	291,444	24.32	24.10	24.13	25.93	18.75		6.42	882.01m	9.90%	2.40	3.77	
ycharts-com	slrc	+0.21%	24.18		+0.05					25.93	18.75		6.50	879.67m	9.88%		3.72	
zacks	slrc	(0.21%)	24.18		0.05	vol.  291,444	24.32	24.10		25.93	18.75		11.12	880.21 m	9.95	2.40	2.17	
advfn	dk	0.53	16.95	16.93	0.09	232232	17.38	16.88										
barchart	dk	+0.53%	16.95	16.93	+0.09	232,232	17.38	16.88	16.86	17.38	6.15		76.82	$922.59 m	0.89%	$0.15	-0.89	
barrons	dk	0.53%	16.95	16.93	+0.09	231,526	17.38	16.88				54.26 million		$976.40 million	0.88%	$0.04		
bloomberg	dk	0.534%	16.950	16.930	0.090	232,232	17.380	16.880		17.38	6.22	57.775mil		979.286mil	0.885	0.038 regular cash	-0.210	
boston-com	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
bostonmerchant	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
business-insider	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
chron	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
cio-com	dk	+0.53%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004		979m	0.9	0.15		
cnn-money	dk	+0.53%	16.95	16.93	+0.09	232,132	17.38	16.88	16.86				nm	$979.3m	0.88%			
easystockalterts	dk	0.53%	16.95	16.93	+0.09	232232	17.38	16.88	16.86	17.00	6.22						-0.89	
eresearch-fidelity-com	dk	0.53%	16.9500	16.9300	0.0900	+141.20%	17.3800	16.8800	16.8600	17.0000	6.2200	57,775,000	5.27	$974.09m	$0.037500	06/21/11		
finance-abc7-com	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
finance-abc7chicago-com	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
financial-content	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
finapps-forbes-com	dk	0.5%	$16.95	16.93	0.09	232,232	17.38	16.88	16.86	17.00	6.22	58 mil		979 mil	0.9	0.15		
finviz	dk	0.53%	16.95			232,132			16.86	-0.29%	175.55%	57.78m		979.37m		0.15	-0.90	
fool	dk	+0.53%	$16.95	$16.93	0.09	232,132	$17.38	$16.88	$16.86	$17.00	$6.22		0.00	$979.29m	2.10%	0.15		
foxbusiness	dk		$16.95		+0.09	232,232			$16.86									
google-finance	dk	(0.53%)	16.95	16.93	+0.09	232,132.00	17.38	16.88		17.38	6.22	57.78m		979.29m	0.88	0.04	-0.90	
howthemarketworks	dk	0.296%	16.95	16.93	0.05	231,526	17.38	16.88	16.9									
hpcwire	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
insidestocks	dk	+0.53%	16.95	16.93	+0.09	231526	17.38	16.88					price earnings ratio: 60.54					
investopedia	dk	+0.53 %	$16.95	16.93	+0.09				16.86									
investorguide	dk	+0.53%	16.95	16.93	+0.09		17.38	16.88		17.00	6.22			979.3m			-0.898	
marketintellisearch	dk	0.53 %	$16.95	$16.93	0.09	203.60k	$17.38	$16.88	$16.86			57.78m	0.00	0.97b	0.89 %		-0.90	
marketwatch	dk	+0.53%	$16.95	open: 16.93	+0.09	29,306	$17.38	$16.88	$16.86	$17.38	$6.22			$976.40m	0.88%	0.04		
minyanville	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
msn-money	dk	+0.53%	16.95	16.93	+0.09	232,232	17.38	16.88	16.86	17.00	6.22	57.78 mil	-18.83	974.09 mil	0.89%	0.15	-0.90	
nasdaq-com	dk	0.53%	$ 16.95		0.09	232,132	$ 17.38	$ 16.88	$ 16.86	$ 17	$ 6.22	57,775,000		$ 979,286,250	0.89 %	$0.150000	$ -0.89	
optimum	dk	+0.53%	16.95 ( 4:15 pm edt)	16.93	+0.09	232,232	17.38	16.88	16.86	17.00	6.22	57.78m		979.3m	0.88	0.15	-0.89	
paidcontent	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
pc-quote	dk	0.53%	16.95	16.93	0.09	232,232	17.38	16.88	16.86	17.00	6.22	57,468,230	-18.73333	974,087,000		0.0375		
personal-wealth-biz	dk	+14.29%	505544096.00	13.90		280,253	13.95	0.00	14.365	6.18	-0.898		94.51		7.61	1.0935	0.152	
predictwallstreet	dk	+0.53%	16.95		+0.09	232,232												
raymond-james	dk	0.53	16.95	16.93	0.09	232,232	17.38	16.88	16.95	17.00	6.22						-0.89	
renewable-energy-world	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
screamingmedia	dk	+0.53%	$	open: 16.93	+0.09	29,306	$17.38	$16.88	$16.86	$17.38	$6.22			$976.40m	0.88%	0.04		
scroli	dk	%	dk			0												
simple-stock-quotes	dk	+0.53%	last trade: 16.95		change: 0.090													
smartmoney	dk	(0.53%)	16.95	$16.93	0.09	232,232	$17.38	$16.88	$16.86	$17.00	$6.22			974,100	0.89%	$0.04		
stocknod	dk	+0.5338%	16.95 usd	16.93	+0.0900	232,232	17.38	16.88	16.86	16.90	6.220	57,775,004						
stockpickr	dk	0.53%	$16.95 0.09 | 0.53%	16.89	0.09	232.13k	17.38	16.88	16.86	17.00	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	0.53%	16.95		+0.09													
streetinsider-com	dk	0.53%	16.95	$16.93	+0.09	232,132	$17.38	$16.88	$16.86	$17.00	$6.22						$-0.89	
thecramerreport	dk		16.86	16.95	-0.04	97536	17.00	16.7199										
thestree	dk	0.53%	$16.95	16.89	0.09	232132	17.38	16.88	16.86	-17.0	6.22	5.7775004e7		9.76397568e8				
tickerspy	dk	0.53%	$16.95	16.93	+0.09	232,132	17.38	16.88	16.86	17.00	6.22		-18.7	918.1m	0.89%	$0.04		
tmx-quotemedia	dk	0.53%	16.950	16.930	0.090	232,232	17.380	16.880	16.860	17.000	6.220	57,775,004		979,286,318	0.890	0.038 usd	-0.89	
updown	dk	0.53%	$16.95	$16.93	$0.09	202,726	$17.38	$16.88	$16.86	$17.00	$6.22	57.77b		$974m			-0.90	
wallstreetsurvivor	dk	0.30%	16.95	16.93	0.05	231,526	17.38	16.88		17.00	6.22			$974m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	0.53%	16.95	16.93	0.09	232,132	17.38	16.88	16.86	17.38	6.22			979.29m	0.90%	0.15	-0.90	
ycharts-com	dk	+0.53%	16.95		+0.09					17.00	6.22			922.59m	0.90%		-0.90	
zacks	dk	(0.53%)	16.95		0.09	vol.  232,132	17.38	16.88		17.38	6.22		76.64	974.09 m	0.89	0.15	.22	
advfn	ngpc	0.72	8.41	8.35	0.06	90853	8.45	8.0										
barchart	ngpc	+0.72%	8.41	8.35	+0.06	+7.40	8.45	8.00	8.35	10.26	6.80							
barrons	ngpc	0.72%	8.41	8.35	+0.06	89,129	8.45	8.00				21.63 million		$181.68 million	8.56%	$0.18		
bloomberg	ngpc	0.719%	8.410	8.350	0.060	90,853	8.450	8.000		10.89	7.36	21.628mil	56.067	181.893mil	8.442	0.180 regular cash	0.150	
boston-com	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
bostonmerchant	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
business-insider	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
chron	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
cio-com	ngpc	+0.72%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202	84.10	182m	8.7	0.72		
cnn-money	ngpc	+0.72%	8.41	8.35	+0.06	90,853	8.45	8.00	8.35				84.1	$181.9m	8.56%			
easystockalterts	ngpc	0.72%	8.41	8.35	+0.06	90853	8.45	8.00	8.35	10.89	7.33		84.10				0.10	
eresearch-fidelity-com	ngpc	0.72%	8.4100	8.3500	0.0600	+9.15%	8.4500	8.0000	8.3500	10.8900	7.3600	21,628,000	7.17	$180.59m	$0.180000	07/08/11		
finance-abc7-com	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
finance-abc7chicago-com	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
financial-content	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
finapps-forbes-com	ngpc	0.7%	$8.41	8.35	0.06	90,853	8.45	8.00	8.35	10.89	7.36	22 mil	84.1	182 mil	8.4	0.71	0.10	
finviz	ngpc	0.72%	8.41			90,853			8.35	-17.97%	23.72%	21.63m	84.10	181.91m		0.72	0.10	
fool	ngpc	+0.72%	$8.41	$8.35	0.06	90,853	$8.45	$8.00	$8.35	$10.89	$7.36		84.00	$181.89m	8.00%	0.72		
foxbusiness	ngpc		$8.41		+0.06	90,853			$8.35									
google-finance	ngpc	(0.72%)	8.41	8.35	+0.06	89,929.00	8.45	8.00		10.89	7.36	21.63m	82.43	181.89m	8.56	0.18	0.10	
howthemarketworks	ngpc	0.119%	8.41	8.35	0.01	89,929	8.45	8	8.4									
hpcwire	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
insidestocks	ngpc	+0.72%	8.41	8.35	+0.06	86729	8.45	8.00					price earnings ratio: 14.50					
investopedia	ngpc	+0.72 %	$8.41	8.35	+0.06				8.35									
investorguide	ngpc	+8.05%	505541920.00	8.02	+0.4988		8.01	0.00		7.06	0.102		11.67	4958.4t			0.70	
marketintellisearch	ngpc	-0.72 %	$8.29	$8.35	-0.06	89.00k	$8.45	$8.00	$8.35			21.63m	83.50	0.18b	8.62 %		0.10	
marketwatch	ngpc	+0.72%	$8.41	open: 8.35	+0.06	1,605	$8.45	$8.00	$8.35	$10.89	$7.36		82.45	$181.68m	8.56%	0.18	0.10	
minyanville	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
msn-money	ngpc	+0.72%	8.41	8.35	+0.06	90,853	8.45	8.00	8.35	10.89	7.36	21.63 mil	84.10	180.6 mil	8.62%	0.72	0.10	
nasdaq-com	ngpc	0.72%	$ 8.41	$ 8.35	0.06	90,853	$ 8.45	$ 8	$ 8.35	$ 10.89	$ 7.36	21,628,000	46.72	$ 181,891,480	8.62 %	$0.720000	$ 0.18	
optimum	ngpc	+0.72%	8.41 ( 5:20 pm edt)	8.35	+0.06	90,853	8.45	8.00	8.35	10.89	7.33	21.63m	84.1	181.9m	8.56	0.72	0.10	
paidcontent	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
pc-quote	ngpc	0.72%	8.41	8.35	0.06	90,853	8.45	8.0	8.35	10.89	7.36	21,473,698	83.5	180,594,000		0.18		
personal-wealth-biz	ngpc	+0.72%	8.41	8.35		90,853	8.45	8.00	8.35	10.89	7.36		81.86		8.50	0.71	0.102	
predictwallstreet	ngpc	+0.72%	8.41		+0.06	90,853												
raymond-james	ngpc	0.72	8.41	8.35	0.06	90,853	8.45	8.00	8.41	10.89	7.36		84.10				0.10	
renewable-energy-world	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
screamingmedia	ngpc	+0.72%	$	open: 8.35	+0.06	1,605	$8.45	$8.00	$8.35	$10.89	$7.36		82.45	$181.68m	8.56%	0.18	0.10	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	+0.72%	last trade: 8.41		change: 0.060								p/e ratio: 81.86					
smartmoney	ngpc	(0.72%)	8.41	$8.35	0.06	90,853	$8.45	$8.00	$8.35	$10.89	$7.36			180,600	8.62%	$0.18		
stocknod	ngpc	+0.7186%	8.410 usd	8.350	+0.0600	90,853	8.450	8.000	8.350	10.89	7.330	21,628,202						
stockpickr	ngpc	0.72%	$8.41 0.06 | 0.72%	8.35	0.06	90.85k	8.45	8.00	8.35	10.89	7.36							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	0.60%	8.40		+0.05													
streetinsider-com	ngpc	0.72%	8.41	$8.35	+0.06	89,929	$8.45	$8.00	$8.35	$10.89	$7.33		84.10				$0.10	
thecramerreport	ngpc		505541920.00	8.02	+0.4988	97344	8.01	0.00										
thestree	ngpc	0.72%	$8.41	8.35	0.06	89929	8.45	8.0	7.36 -10.89									
tickerspy	ngpc	0.72%	$8.41	8.35	+0.06	89,929	8.45	8.00	8.35	10.89	7.36		83.5	180.5m	8.62%	$0.18		
tmx-quotemedia	ngpc	0.72%	8.410	8.350	0.060	90,853	8.450	8.000	8.350	10.890	7.360	21,628,202	83.50	181,893,179	8.623	0.180 usd	0.10	
updown	ngpc	0.72%	$8.41	$8.35	$0.06	89,129	$8.45	$8.00	$8.35	$10.89	$7.36	21.62b	17.04	$181m			0.49	
wallstreetsurvivor	ngpc	0.12%	8.41	8.35	0.01	89,929	8.45	8.00		10.89	7.40		83.50	$181m	8.60%	0.69 -	0.49	
yahoo-finance	ngpc	0.72%	8.41	8.35	0.06	90,753	8.45	8.00	8.35	10.89	7.36		82.45	181.89m	8.60%	0.72	0.10	
ycharts-com	ngpc	+0.60%	8.40		+0.05					10.89	7.33			181.69m	8.55%			
zacks	ngpc	(0.72%)	8.41		0.06	vol.  89,929	8.45	8.00		10.89	7.33		14.4	180.59 m	8.62	0.72	.58	
advfn	pcar	0.73	50.155	49.99	0.365	2670741	50.535	49.635										
barchart	pcar	+0.72%	50.15	49.99	+0.36	2,670,741	50.53	49.63	49.79	58.48	39.29		31.43	$18.33 b	0.97%	$0.48	+1.59	
barrons	pcar	0.73%	50.155	49.99	+0.365	2.566m	50.535	49.635				366.20 million		$18.15 billion	1.44%	$0.18		
bloomberg	pcar	0.733%	50.155	49.990	0.365	2,670,741	50.535	49.635		58.75	39.56	365.469mil	31.946	18,330.100mil	1.495	0.180 regular cash	1.570	
boston-com	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
bostonmerchant	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
business-insider	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
chron	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
cio-com	pcar	+0.73%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969	31.54	18b	1.5	0.72		
cnn-money	pcar	+0.73%	50.16	49.99	+0.365	2,669,023	50.54	49.64	49.79				31.5	$18.3b	1.44%			
easystockalterts	pcar	0.74%	50.16	49.99	+0.37	2670741	50.54	49.64	49.79	58.75	39.77		31.55				1.59	
eresearch-fidelity-com	pcar	0.73%	50.1550	49.9900	0.3650	+13.78%	50.5350	49.6350	49.7900	58.7500	39.7700	365,469,000	2.81	$18.20b	$0.180000	09/06/11		
finance-abc7-com	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
financial-content	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	0.7%	$50.15	49.99	0.37	2,670,741	50.53	49.63	49.79	58.75	39.77	365 mil	31.5	18 bil	1.4	0.72	1.59	
finviz	pcar	0.73%	50.15			2,670,741			49.79	-14.23%	27.67%	365.47m	31.54	18.33b		0.72	1.59	
fool	pcar	+0.73%	$50.15	$49.99	0.37	2,670,441	$50.53	$49.63	$49.79	$58.75	$39.77		31.20	$18.33b	1.00%	0.72		
foxbusiness	pcar		$50.16		+0.36	2,670,441			$49.79									
google-finance	pcar	(0.73%)	50.15	49.99	+0.36	2.58m	50.53	49.63		58.75	39.77	365.47m	31.57	18.33b	1.44	0.18	1.59	
howthemarketworks	pcar	0.997%	50.155	49.99	0.495	2,664,663	50.535	49.635	49.66									
hpcwire	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
insidestocks	pcar	+0.73%	50.15	49.99	+0.36	1972025	50.53	49.63					price earnings ratio: 31.54					
investopedia	pcar	+0.73 %	$50.16	49.99	+0.36				49.79									
investorguide	pcar	+0.73%	50.155	49.99	+0.365		50.535	49.635		58.75	39.77		31.31	18.330b			1.59	
marketintellisearch	pcar	0.72 %	$50.15	$49.99	0.36	2546.70k	$50.53	$49.63	$49.79			365.47m	31.31	18.20b	1.45 %		1.59	
marketwatch	pcar	+0.73%	$50.11	open: 49.99	+0.37	105,191	$50.54	$49.64	$49.79	$58.75	$39.77		31.61	$18.15b	1.44%	0.18	1.59	
minyanville	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
msn-money	pcar	+0.73%	50.16	49.99	+0.36	2.67 mil	50.54	49.64	49.79	58.75	39.77	365.47 mil	31.54	18.2 bil	1.45%	0.72	1.59	
nasdaq-com	pcar	0.73%	$ 50.155	$ 49.99	0.365	2,604,020	$ 50.535	$ 49.635	$ 49.79	$ 58.75	$ 39.77	365,469,000	31.54	$ 18,330,097,695	0.96 %	$0.480000	$ 1.59	
optimum	pcar	+0.73%	50.16 ( 4:30 pm edt)	49.99	+0.36	2,670,741	50.53	49.63	49.79	58.75	39.77	365.47m	31.5	18.3b	0.96	0.48	1.59	
paidcontent	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
pc-quote	pcar	0.74%	50.155	49.99	0.37	2,670,741	50.535	49.635	49.79	58.75	39.77	362,809,311	31.31447	18,196,701,000		0.18		
personal-wealth-biz	pcar	+0.73%	50.155	49.99		2,669,441	50.535	49.635	49.79	58.75	39.77		31.31		1.51	0.75	1.59	
predictwallstreet	pcar	+0.73%	50.16		+0.37	2,670,741												
raymond-james	pcar	0.73	50.16	49.99	0.37	2,670,741	50.54	49.64	50.16	58.75	39.77		31.54				1.59	
renewable-energy-world	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
screamingmedia	pcar	+0.73%	$	open: 49.99	+0.37	105,191	$50.54	$49.64	$49.79	$58.75	$39.77		31.61	$18.15b	1.44%	0.18	1.59	
scroli	pcar	0.73%	pcar 50.15	49.99	0.36	2,189,134	50.53	49.63	49.79	58.75	39.77		31.57				1.59	
simple-stock-quotes	pcar	+0.73%	last trade: 50.16		change: 0.365								p/e ratio: 31.31					
smartmoney	pcar	(0.73%)	50.16	$49.99	0.36	2,670,741	$50.54	$49.64	$49.79	$58.75	$39.77			18,196,700	1.45%	$0.18		
stocknod	pcar	+0.7331%	50.16 usd	49.99	+0.3650	2,670,741	50.53	49.63	49.79	58.75	39.77	365,468,969						
stockpickr	pcar	0.73%	$50.16 0.36 | 0.73%	49.99	0.36	2.67m	50.54	49.64	49.79	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	0.74%	50.16		+0.37													
streetinsider-com	pcar	0.74%	50.16	$49.99	+0.37	2,564,693	$50.54	$49.64	$49.79	$58.75	$39.77		31.55				$1.59	
thecramerreport	pcar		505545600.00	46.90	+0.4904	2570790	46.87	0.00										
thestree	pcar	0.73%	$50.16	49.99	0.36	2571220	50.54	49.64	49.79	-58.75	39.77	3.65468969e8		1.8149189001e10				
tickerspy	pcar	0.73%	$50.16	49.99	+0.36	2,571,220	50.53	49.63	49.80	58.75	39.77		31.3	18.1b	1.45%	$0.18		
tmx-quotemedia	pcar	0.73%	50.155	49.990	0.365	2,670,441	50.535	49.635	49.790	58.750	39.770	365,468,969	31.30	18,330,096,140	2.049	0.180 usd	1.59	
updown	pcar	0.74%	$50.16	$49.99	$0.37	2,560,150	$50.54	$49.64	$49.79	$58.75	$39.77	365.46b	31.22	$18.19b			1.59	
wallstreetsurvivor	pcar	1.00%	50.16	49.99	0.50	2,575,863	50.54	49.64		58.75	39.77		31.30	$18b	1.40%	0.69 -	1.25	
yahoo-finance	pcar	0.73%	50.15	49.99	0.36	2,577,220	50.54	49.63	49.79	58.75	39.77		31.54	18.33b	1.40%	0.72	1.59	
ycharts-com	pcar	+0.74%	50.16		+0.37					58.75	39.77		31.55	18.33b	1.39%		1.59	
zacks	pcar	(0.74%)	50.16		0.37	vol.  2,576,802	50.54	49.64		58.75	39.77		31.51	18.20 b	0.96	0.48	1.58	
advfn	dm	2.59	9.1	8.87	0.23	86502	9.16	8.865										
barchart	dm	+2.59%	9.10	8.87	+0.23	86,502	9.16	8.87	8.87	15.00	8.19		9.32	$277.46 m			+0.88	
barrons	dm			9.06		74,050	9.07	8.82				30.31 million		$274.54 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	2.593%	9.100	8.870	0.230	86,502	9.160	8.865		15.00	8.19	30.369mil	9.681	276.358mil			0.940	
boston-com	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
bostonmerchant	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
business-insider	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
chron	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
cio-com	dm	+2.59%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011	9.891	276m				
cnn-money	dm	+2.59%	9.10	8.87	+0.23	86,502	9.16	8.87	8.87				9.9	$276.4m				
easystockalterts	dm	2.59%	9.10	8.87	+0.23	86502	9.16	8.87	8.87	15.00	8.19		9.89				0.92	
eresearch-fidelity-com	dm	2.59%	9.1000	8.8700	0.2300	-23.53%	9.1600	8.8650	8.8700	15.0000	8.1900	30,369,000	5.88	$269.37m				
finance-abc7-com	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
finance-abc7chicago-com	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
financial-content	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
finapps-forbes-com	dm	2.6%	$9.10	8.87	0.23	86,502	9.16	8.86	8.87	15.00	8.19	30 mil	10.5	276 mil	0.0	0.00	0.87	
finviz	dm	2.59%	9.10			86,502			8.87	-39.33%	11.11%	30.37m	9.89	276.37m			0.92	
fool	dm	+2.59%	$9.10	$8.87	0.23	86,502	$9.16	$8.86	$8.87	$15.00	$8.19		9.60	$276.36m				
foxbusiness	dm		$9.10		+0.23	86,502			$8.87									
google-finance	dm	(2.59%)	9.10	8.87	+0.23	86,502.00	9.16	8.86		15.00	8.19	30.37m	9.87	276.36m			0.92	
howthemarketworks	dm	0.664%	9.1	8.87	0.06	84,973	9.16	8.865	9.04									
hpcwire	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
insidestocks	dm	+2.59%	9.10	8.87	+0.23	84973	9.16	8.87					price earnings ratio: 10.34					
investopedia	dm	+2.59 %	$9.10	8.87	+0.23				8.87									
investorguide	dm	+9.50%	505526624.00	9.46	+0.4228		9.48	0.00		8.95	0.92			1164.7t			0.00	
marketintellisearch	dm	2.59 %	$9.10	$8.87	0.23	88.60k	$9.16	$8.86	$8.87			30.37m	9.64	0.27b	0.0 %		0.92	
marketwatch	dm	+2.59%	$9.10	open: 8.87	+0.23	1,529	$9.16	$8.87	$8.87	$15.00	$8.19		10.46	$274.54m			0.87	
minyanville	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
msn-money	dm	+2.59%	9.10	8.87	+0.23	86,502	9.16	8.87	8.87	15.00	8.19	30.37 mil	10.34	269.37 mil			0.92	
nasdaq-com	dm	2.59%	$ 9.10		0.23	86,502	$ 9.16	$ 8.865	$ 8.87	$ 15	$ 8.19	30,369,000	10.34	$ 276,357,900			$ 0.88	
optimum	dm	+2.59%	9.10 ( 4:15 pm edt)	8.87	+0.23	86,502	9.16	8.87	8.87	15.00	8.19	30.37m	9.9	276.4m			0.92	
paidcontent	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
pc-quote	dm	2.59%	9.1	8.87	0.23	86,502	9.16	8.865	8.87	15.00	8.19	29,601,429	10.07955	269,373,000				
personal-wealth-biz	dm	+2.59%	9.10	8.87		86,502	9.16	8.865	8.87	15.00	8.19		9.64			0.00	0.92	
predictwallstreet	dm	+2.59%	9.10		+0.23	86,502												
raymond-james	dm	2.59	9.10	8.87	0.23	86,502	9.16	8.87	9.10	15.00	8.19		9.58				0.95	
renewable-energy-world	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
screamingmedia	dm	+2.59%	$	open: 8.87	+0.23	1,529	$9.16	$8.87	$8.87	$15.00	$8.19		10.46	$274.54m			0.87	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	+9.50%	last trade: 505526624.00		change: 0.423													
smartmoney	dm	(2.59%)	9.10	$8.87	0.23	86,502	$9.16	$8.86	$8.87	$15.00	$8.19			269,400	0.00%	$0.00		
stocknod	dm	+2.593%	9.100 usd	8.870	+0.2300	86,502	9.160	8.865	8.870	15.00	8.190	30,369,011						
stockpickr	dm	2.59%	$9.10 0.23 | 2.59%	8.87	0.23	86.50k	9.16	8.86	8.87	15.00	8.19							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	2.71%	9.11		+0.24													
streetinsider-com	dm	2.59%	9.10	$8.87	+0.23	86,502	$9.16	$8.87	$8.87	$15.00	$8.19		9.89				$0.92	
thecramerreport	dm		8.87	9.06	-0.17	74050	9.07	8.82										
thestree	dm	2.59%	$9.1	8.87	0.23	86502	9.16	8.86	8.87	-15.0	8.19	3.0369011e7		2.74535859e8				
tickerspy	dm	2.59%	$9.10	8.87	+0.23	86,502	9.16	8.87	8.87	15.00	8.19		10.1	269.3m	0.00%	$0.00		
tmx-quotemedia	dm	2.59%	9.100	8.870	0.230	86,502	9.160	8.865	8.870	15.000	8.190	30,369,011	9.60	276,358,000			0.92	
updown	dm	2.59%	$9.10	$8.87	$0.23	84,973	$9.16	$8.87	$8.87	$15.00	$8.19	30.36b	10.03	$269m			0.88	
wallstreetsurvivor	dm	0.66%	9.10	8.87	0.06	84,973	9.16	8.87		15.00	8.19		9.60	$269m			1.08	
yahoo-finance	dm	2.59%	9.10	8.87	0.23	86,502	9.16	8.87	8.87	15.00	8.87		9.89	273.45m			0.92	
ycharts-com	dm	+2.71%	9.11		+0.24					15.00	8.19		9.90	277.76m	0.00%		0.92	
zacks	dm	(2.59%)	9.10		0.23	vol.  86,502	9.16	8.87		15.00	8.19		9.14	269.37 m	0.00	0.00	.97	
advfn	loop	0.27	18.32	18.32	0.05	151394	18.35	18.25										
barchart	loop	+0.27%	18.32	18.29	+0.05	151,394	18.35	18.25	18.27	18.95	9.73		79.65	$593.75 m			+0.34	
barrons	loop	0.27%	18.32	18.32	+0.05	151,394	18.35	18.25				42.37 million		$609.29 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	0.274%	18.320	18.320	0.050	151,394	18.350	18.250		18.95	9.73	32.571mil	91.600	596.703mil			0.200	
boston-com	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
bostonmerchant	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
business-insider	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
chron	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
cio-com	loop	+0.27%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119	53.88	597m				
cnn-money	loop	+0.27%	18.32	18.32	+0.05	151,394	18.35	18.25	18.27				53.9	$596.7m				
easystockalterts	loop	0.27%	18.32	18.32	+0.05	151394	18.35	18.25	18.27	18.95	9.73		53.88				0.34	
eresearch-fidelity-com	loop	0.27%	18.3200	18.3200	0.0500	+50.25%	18.3500	18.2500	18.2700	18.9500	9.7300	32,571,000	2.16	$595.07m				
finance-abc7-com	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
financial-content	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
finapps-forbes-com	loop	0.3%	$18.32	18.32	0.05	151,394	18.35	18.25	18.27	18.95	9.73	33 mil	53.9	597 mil	0.0	0.00	0.34	
finviz	loop	0.27%	18.32			151,394			18.27	-3.32%	88.28%	32.57m	52.34	596.68m			0.35	
fool	loop	+0.27%	$18.32	$18.32	0.05	151,394	$18.35	$18.25	$18.27	$18.95	$9.73		53.90	$596.70m				
foxbusiness	loop		$18.32		+0.05	151,394			$18.27									
google-finance	loop	(0.27%)	18.32	18.32	+0.05	151,394.00	18.35	18.25		18.95	9.73	32.57m	51.81	596.70m			0.35	
howthemarketworks	loop	0%	18.32	18.32	0	150,689	18.35	18.25	18.32									
hpcwire	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
insidestocks	loop	+0.27%	18.32	18.29	+0.05	151394	18.35	18.25					price earnings ratio: 44.68					
investopedia	loop	+0.27 %	$18.32	18.32	+0.05				18.27									
investorguide	loop	+0.27%	18.32	18.26	+0.05		18.35	18.25		18.95	9.73		52.05	733.0m			0.351	
marketintellisearch	loop	0.38 %	$18.34	$18.32	0.07	147.40k	$18.35	$18.25	$18.27			32.57m	52.34	0.60b	0.0 %		0.35	
marketwatch	loop	+0.27%	$18.32	open: 18.32	+0.05	2,695	$18.35	$18.25	$18.27	$18.95	$9.73		51.74	$609.29m			0.35	
minyanville	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
msn-money	loop	+0.27%	18.32	18.32	+0.05	151,394	18.35	18.25	18.27	18.95	9.73	32.57 mil	52.34	595.07 mil			0.35	
nasdaq-com	loop	0.27%	$ 18.32	$ 18.32	0.05	151,394	$ 18.35	$ 18.25	$ 18.27	$ 18.95	$ 9.73	32,571,000	53.88	$ 596,700,720			$ 0.34	
optimum	loop	+0.27%	18.32 ( 5:20 pm edt)	18.32	+0.05	151,394	18.35	18.25	18.27	18.95	9.73	32.57m	53.9	596.7m			0.34	
paidcontent	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
pc-quote	loop	0.27%	18.32	18.32	0.05	151,394	18.35	18.25	18.27	18.95	9.73	33,117,369	52.2	606,710,000				
personal-wealth-biz	loop	+18.43%	505544704.00	18.41		489,242	18.43	0.00	18.48	9.73	0.351					0.00	0.00	
predictwallstreet	loop	+0.27%	18.32		+0.05	151,394												
raymond-james	loop	0.27	18.32	18.32	0.05	151,394	18.35	18.25	18.32	18.95	9.73		49.51				0.37	
renewable-energy-world	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
screamingmedia	loop	+0.27%	$	open: 18.32	+0.05	2,695	$18.35	$18.25	$18.27	$18.95	$9.73		51.74	$609.29m			0.35	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	+0.27%	last trade: 18.32		change: 0.050								p/e ratio: 52.05					
smartmoney	loop	(0.27%)	18.32	$18.32	0.05	151,394	$18.35	$18.25	$18.27	$18.95	$9.73			595,100	0.00%	$0.00		
stocknod	loop	+0.2737%	18.32 usd	18.32	+0.0500	151,394	18.35	18.25	18.27	18.95	9.730	32,571,119						
stockpickr	loop	0.27%	$18.32 0.05 | 0.27%	18.32	0.05	151.39k	18.35	18.25	18.27	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	0.22%	18.31		+0.04													
streetinsider-com	loop	0.27%	18.32	$18.32	+0.05	151,394	$18.35	$18.25	$18.27	$18.95	$9.73		53.88				$0.34	
thecramerreport	loop		18.27	18.29	-0.05	72581	18.34	18.22										
thestree	loop	0.27%	$18.32	18.32	0.05	151394	18.35	18.25	18.27	-18.95	9.73	3.2571119e7		5.967029e8				
tickerspy	loop	0.27%	$18.32	18.32	+0.05	151,394	18.35	18.25	18.27	18.95	9.73		52.2	593.8m	0.00%	$0.00		
tmx-quotemedia	loop	0.27%	18.320	18.320	0.050	151,394	18.350	18.250	18.270	18.950	9.730	32,571,119	53.70	596,702,900			0.34	
updown	loop	0.27%	$18.32	$18.32	$0.05	148,889	$18.35	$18.25	$18.27	$18.95	$9.73	32.57b	49.37	$595m			0.37	
wallstreetsurvivor	loop	0.00%	18.32	18.32	0.00	150,689	18.35	18.25		18.95	9.73		53.70	$595m			0.36	
yahoo-finance	loop	0.27%	18.32	18.26	0.05	151,394	18.35	18.25	18.27	18.95	9.73		52.19	733.00m			0.35	
ycharts-com	loop	+0.22%	18.31		+0.04					18.95	9.73		52.31	593.43m	0.00%		0.35	
zacks	loop	(0.27%)	18.32		0.05	vol.  151,394	18.35	18.25		18.95	9.73		79.43	606.71 m	0.00	0.00	.23	
advfn	vpfg	-0.60	13.32	13.42	-0.08	135295	13.46	13.27										
barchart	vpfg	-0.60%	13.32	13.42	-0.08	135,295	13.46	13.27	13.40	14.05	8.72		0.00	$464.07 m	1.48%	$0.20	+0.57	
barrons	vpfg	0.60%	13.32	13.42	-0.08	135,295	13.46	13.27				30.13 million		$469.63 million	1.50%	$0.05		
bloomberg	vpfg	-0.597%	13.320	13.420	-0.080	135,295	13.460	13.270		14.05	8.82	34.839mil	20.095	464.062mil	1.352	0.050 regular cash	0.663	
boston-com	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
bostonmerchant	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
business-insider	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
chron	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
cio-com	vpfg	-0.60%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491	19.88	464m	1.4	0.2		
cnn-money	vpfg	-0.60%	13.32	13.42	-0.08	135,295	13.46	13.27	13.40				19.9	$464.1m	1.50%			
easystockalterts	vpfg	-0.60%	13.32	13.42	-0.08	135295	13.46	13.27	13.40	14.05	8.82		19.88				0.67	
eresearch-fidelity-com	vpfg	-0.60%	13.3200	13.4200	-0.0800	+39.87%	13.4600	13.2700	13.4000	14.0500	8.8200	34,839,000	3.14	$466.84m	$0.050000	05/19/11		
finance-abc7-com	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
financial-content	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	-0.6%	$13.32	13.42	-0.08	135,295	13.46	13.27	13.40	14.05	8.82	35 mil	19.0	464 mil	1.5	0.20	0.70	
finviz	vpfg	-0.60%	13.32			135,295			13.40	-5.20%	52.91%	34.84m	18.76	464.07m		0.20	0.71	
fool	vpfg	-0.60%	$13.32	$13.42	-0.08	135,295	$13.46	$13.27	$13.40	$14.05	$8.82		20.00	$464.06m	1.40%	0.20		
foxbusiness	vpfg		$13.32		-0.08	135,295			$13.40									
google-finance	vpfg	(-0.60%)	13.32	13.42	-0.08	135,295.00	13.46	13.27		14.05	8.82	34.84m	18.73	464.06m	1.50	0.05	0.71	
howthemarketworks	vpfg	-1.187%	13.32	13.42	-0.16	133,806	13.46	13.27	13.48									
hpcwire	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
insidestocks	vpfg	-0.60%	13.32	13.42	-0.08	115806	13.46	13.27										
investopedia	vpfg	-0.60 %	$13.32	13.42	-0.08				13.40									
investorguide	vpfg	-0.60%	13.32	13.42	-0.08		13.46	13.27		14.05	8.82		19.51	431.3m			0.687	
marketintellisearch	vpfg	-0.6 %	$13.32	$13.42	-0.08	126.30k	$13.46	$13.27	$13.40			34.84m	18.87	0.47b	1.49 %		0.71	
marketwatch	vpfg	-0.60%	$13.32	open: 13.42	-0.08	8,389	$13.46	$13.27	$13.40	$14.05	$8.82		19.96	$469.63m	1.50%	0.05	0.67	
minyanville	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
msn-money	vpfg	-0.60%	13.32	13.42	-0.08	135,295	13.46	13.27	13.40	14.05	8.82	34.84 mil	19.30	466.85 mil	1.49%	0.20	0.71	
nasdaq-com	vpfg	0.6%	$ 13.32	$ 13.42	0.08	135,295	$ 13.46	$ 13.27	$ 13.40	$ 14.05	$ 8.82	34,839,000		$ 464,055,480	1.49 %	$0.200000		
optimum	vpfg	-0.60%	13.32 ( 5:20 pm edt)	13.42	-0.08	135,295	13.46	13.27	13.40	14.05	8.82	34.84m	19.9	464.1m	1.50	0.20	0.67	
paidcontent	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
pc-quote	vpfg	-0.60%	13.32	13.42	-0.08	135,295	13.46	13.27	13.4	14.05	8.82	35,048,243	19.42029	466,843,000		0.05		
personal-wealth-biz	vpfg	-0.60%	13.32	13.42	-0.08	135,295	13.46	13.27	13.40	14.05	8.82		19.51		1.34	0.18	0.687	
predictwallstreet	vpfg	-0.60%	13.32		-0.08	135,295												
raymond-james	vpfg	-0.60	13.32	13.42	-0.08	135,295	13.46	13.27	13.32	14.05	8.82		20.09				0.66	
renewable-energy-world	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
screamingmedia	vpfg	-0.60%	$	open: 13.42	-0.08	8,389	$13.46	$13.27	$13.40	$14.05	$8.82		19.96	$469.63m	1.50%	0.05	0.67	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	+12.88%	last trade: 505544480.00		change: 0.234								p/e ratio: 72.67					
smartmoney	vpfg	(-0.60%)	13.32	$13.42	-0.08	135,295	$13.46	$13.27	$13.40	$14.05	$8.82			466,800	1.49%	$0.05		
stocknod	vpfg	-0.5970%	13.32 usd	13.42	-0.0800	135,295	13.46	13.27	13.40	14.05	8.820	34,839,491						
stockpickr	vpfg	-0.60%	$13.32 -0.08 | -0.60%	13.42	-0.08	135.30k	13.46	13.27	13.40	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	-0.75%	13.30		-0.10													
streetinsider-com	vpfg	0.6%	13.32	$13.42	-0.08	135,295	$13.46	$13.27	$13.40	$14.05	$8.82		19.88				$0.67	
thecramerreport	vpfg		13.40	13.43	-0.08	63238	13.53	13.30										
thestree	vpfg	-0.6%	$13.32	13.42	-0.08	135295	13.46	13.27	13.4	-14.05	8.82	3.4839491e7		4.69636339e8				
tickerspy	vpfg	-0.60%	$13.32	13.42	-0.08	135,295	13.46	13.27	13.40	14.05	8.82		19.4	466.8m	1.49%	$0.05		
tmx-quotemedia	vpfg	-0.60%	13.320	13.420	-0.080	135,295	13.460	13.270	13.400	14.050	8.820	34,839,491	19.90	464,062,020	1.493	0.050 usd	0.67	
updown	vpfg	-0.60%	$13.32	$13.42	-$0.08	126,906	$13.46	$13.27	$13.40	$14.05	$8.82	34.83b	19.32	$467m			0.69	
wallstreetsurvivor	vpfg	-1.19%	13.32	13.42	-0.16	133,806	13.46	13.27		14.05	8.82		19.90	$467m	1.50%	0.15 -	0.59	
yahoo-finance	vpfg	0.60%	13.32	13.42	0.08	135,295	13.46	13.27	13.40	14.05	8.82		19.39	431.34m	1.50%	0.20	0.69	
ycharts-com	vpfg	-0.75%	13.30		-0.10					14.05	8.82							
zacks	vpfg	(-0.60%)	13.32		-0.08	vol.  135,295	13.46	13.27		14.05	8.82			466.84 m	1.49	0.20		
advfn	sjm	1.50	79.67	78.94	1.18	732905	80.0	78.59										
barchart	sjm	+1.50%	79.67	78.94	+1.18	732,905	80.00	78.59	78.49	80.00	56.13		16.75	$9.24 b	2.24%	$1.76	+4.04	
barrons	sjm	1.50%	79.67	78.94	+1.18	732,697	80.00	78.59				117.12 million		$8.99 billion	2.21%	$0.44		
bloomberg	sjm	1.503%	79.670	78.940	1.180	732,905	80.000	78.590		80.00	57.20	114.378mil	16.987	9,112.496mil	2.109	0.440 regular cash	4.690	
boston-com	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
bostonmerchant	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
business-insider	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
chron	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
cio-com	sjm	+1.50%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016	19.67	9b	2.3	1.76		
cnn-money	sjm	+1.50%	79.67	78.94	+1.18	732,805	80.00	78.59	78.49				19.7	$9.1b	2.21%			
easystockalterts	sjm	1.49%	79.67	78.94	+1.18	732905	80.00	78.59	78.49	79.84	57.20		19.67				4.05	
eresearch-fidelity-com	sjm	1.50%	79.6700	78.9400	1.1800	+27.16%	80.0000	78.5900	78.4900	79.8400	57.2000	114,378,000	2.35	$8.98b	$0.440000	06/01/11		
finance-abc7-com	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
finance-abc7chicago-com	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
financial-content	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
finapps-forbes-com	sjm	1.5%	$79.67	78.94	1.18	732,905	80.00	78.59	78.49	79.84	57.20	114 mil	19.7	9 bil	2.2	1.76	4.04	
finviz	sjm	1.50%	79.67			732,905			78.49	-0.21%	41.95%	114.38m	19.82	9.11b		1.76	4.02	
fool	sjm	+1.50%	$79.67	$78.94	1.18	732,905	$80.00	$78.59	$78.49	$79.84	$57.20		19.40	$9.11b	2.30%	1.76		
foxbusiness	sjm		$79.67		+1.18	732,905			$78.49									
google-finance	sjm	(1.50%)	79.67	78.94	+1.18	732,905.00	80.00	78.59		80.00	57.20	114.38m	19.82	9.11b	2.21	0.44	4.02	
howthemarketworks	sjm	1.413%	79.67	78.94	1.11	732,697	80	78.59	78.56									
hpcwire	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
insidestocks	sjm	+1.50%	79.67	78.94	+1.18	732697	80.00	78.59					price earnings ratio: 16.99					
investopedia	sjm	+1.50 %	$79.67	78.94	+1.18				78.49									
investorguide	sjm	+1.50%	79.67	78.94	+1.18		80.00	78.59		79.84	57.20		19.36	9.112b			4.054	
marketintellisearch	sjm	1.5 %	$79.67	$78.94	1.18	643.40k	$80.00	$78.59	$78.49			114.38m	19.82	9.11b	2.21 %		4.02	
marketwatch	sjm	+1.50%	$79.67	open: 78.94	+1.18	33,708	$80.00	$78.59	$78.49	$80.00	$57.20		19.55	$8.99b	2.21%	0.44	4.08	
minyanville	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
msn-money	sjm	+1.50%	79.67	78.94	+1.18	732,905	80.00	78.59	78.49	79.84	57.20	114.38 mil	16.99	8.98 bil	2.24%	1.76	4.02	
nasdaq-com	sjm	1.5%	$ 79.67		1.18	732,905	$ 80	$ 78.59	$ 78.49	$ 79.84	$ 57.20	114,378,000	19.72	$ 9,112,495,260	2.24 %	$1.760000	$ 4.04	
optimum	sjm	+1.50%	79.67 ( 4:15 pm edt)	78.94	+1.18	732,905	80.00	78.59	78.49	79.84	57.20	114.38m	19.7	9.1b	2.21	1.76	4.05	
paidcontent	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
pc-quote	sjm	1.50%	79.67	78.94	1.18	732,905	80.0	78.59	78.49	79.84	57.20	112,683,934	16.73561	8,977,529,000		0.44		
personal-wealth-biz	sjm	+1.50%	79.67	78.94		732,905	80.00	78.59	78.49	79.84	57.20		19.36		2.14	1.68	4.054	
predictwallstreet	sjm	+1.50%	79.67		+1.18	732,905												
raymond-james	sjm	1.50	79.67	78.94	1.18	732,905	80.00	78.59	79.67	79.84	57.20		19.62				4.06	
renewable-energy-world	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
screamingmedia	sjm	+1.50%	$	open: 78.94	+1.18	33,708	$80.00	$78.59	$78.49	$80.00	$57.20		19.55	$8.99b	2.21%	0.44	4.08	
scroli	sjm	1.50%	sjm 79.67	78.94	1.18	550,011	80.00	78.59	78.49	80.00	57.20		19.82				4.02	
simple-stock-quotes	sjm	+1.50%	last trade: 79.67		change: 1.180								p/e ratio: 19.36					
smartmoney	sjm	(1.50%)	79.67	$78.94	1.18	732,905	$80.00	$78.59	$78.49	$79.84	$57.20			8,977,500	2.24%	$0.44		
stocknod	sjm	+1.503%	79.67 usd	78.94	+1.180	732,905	80.00	78.59	78.49	79.84	57.20	114,378,016						
stockpickr	sjm	1.50%	$79.67 1.18 | 1.50%	78.94	1.18	732.91k	80.00	78.59	78.49	79.84	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	1.50%	79.67		+1.18													
streetinsider-com	sjm	1.50%	79.67	$78.94	+1.18	732,905	$80.00	$78.59	$78.49	$79.84	$57.20		19.67				$4.05	
thecramerreport	sjm		78.49	78.72	-0.07	655554	78.73	77.78										
thestree	sjm	1.5%	$79.67	78.94	1.18	732905	80.0	78.59	78.49	-79.84	57.2	1.14378016e8		8.985536937e9				
tickerspy	sjm	1.50%	$79.67	78.94	+1.18	732,905	80.00	78.59	78.49	79.84	57.20		16.7	8.9b	2.24%	$0.44		
tmx-quotemedia	sjm	1.50%	79.670	78.940	1.180	732,905	80.000	78.590	78.490	79.840	57.200	114,378,016	19.40	9,112,496,535	2.242	0.440 usd	4.05	
updown	sjm	1.50%	$79.67	$78.94	$1.18	699,297	$80.00	$78.59	$78.49	$79.84	$57.20	115.98b	19.33	$8.97b			4.06	
wallstreetsurvivor	sjm	1.41%	79.67	78.94	1.11	732,697	80.00	78.59		79.84	57.20		19.40	$9b	2.20%	1.64 -	4.05	
yahoo-finance	sjm	1.50%	79.67	78.94	1.18	732,905	80.00	78.59	78.49	80.00	57.20		19.65	9.11b	2.20%	1.76	4.05	
ycharts-com	sjm	+1.50%	79.67		+1.18					79.84	57.20		19.67	9.24b	2.17%		4.05	
zacks	sjm	(1.50%)	79.67		1.18	vol.  732,805		78.59			57.20		16.74	8.98 b	2.24	1.76	4.69	
advfn	aht	0.08	12.43	12.45	0.01	453637	12.62	12.38										
barchart	aht	+0.08%	12.43	12.45	+0.01	453,637	12.62	12.38	12.42	13.74	7.42		7.54	$738.59 m	3.32%	$0.40	-0.92	
barrons	aht	0.08%	12.43	12.45	+0.01	451,637	12.62	12.38				51.16 million		$819.56 million	3.22%	$0.1		
bloomberg	aht	0.081%	12.430	12.450	0.010	453,637	12.620	12.380		14.32	7.80	67.957mil	18.833	844.707mil	1.609	0.100 regular cash	0.660	
boston-com	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
bostonmerchant	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
business-insider	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
chron	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
cio-com	aht	+0.08%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147		758m	3.2	0.4		
cnn-money	aht	+0.08%	12.43	12.45	+0.01	453,637	12.62	12.38	12.42				nm	$757.7m	3.22%			
easystockalterts	aht	0.08%	12.43	12.45	+0.01	453637	12.62	12.38	12.42	14.32	7.65						-1.20	
eresearch-fidelity-com	aht	0.08%	12.4300	12.4500	0.0100	+51.70%	12.6200	12.3800	12.4200	14.3200	7.8000	67,957,000	4.54	$819.56m	$0.100000	07/15/11		
finance-abc7-com	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
finance-abc7chicago-com	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
financial-content	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
finapps-forbes-com	aht	0.1%	$12.43	12.45	0.01	453,637	12.62	12.38	12.42	14.32	7.80	68 mil		845 mil	3.2	0.40		
finviz	aht	0.08%	12.43			453,637			12.42	-12.52%	62.20%	51.28m		637.41m		0.40	-1.23	
fool	aht	+0.08%	$12.43	$12.45	0.01	453,637	$12.62	$12.38	$12.42	$14.32	$7.80		0.00	$757.70m	67.70%	0.40		
foxbusiness	aht		$12.43		+0.01	453,637			$12.42									
google-finance	aht	(0.08%)	12.43	12.45	+0.01	453,637.00	12.62	12.38		14.32	7.80	60.96m		757.70m	3.22	0.10	-1.23	
howthemarketworks	aht	3.068%	12.43	12.45	0.37	451,637	12.62	12.38	12.06									
hpcwire	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
insidestocks	aht	+0.08%	12.43	12.45	+0.01	451637	12.62	12.38										
investopedia	aht	+0.08 %	$12.43	12.45	+0.01				12.42									
investorguide	aht	+0.08%	12.43	12.45	+0.01		12.62	12.38		14.32	7.80			757.7m			-0.695	
marketintellisearch	aht	0.0 %	$12.42	$12.45	0.00	435.00k	$12.62	$12.38	$12.42			51.28m	0.00	0.64b	3.22 %		-1.23	
marketwatch	aht	+0.08%	$12.43	open: 12.45	+0.01	5,200	$12.62	$12.38	$12.42	$14.32	$7.80			$819.56m	3.22%	0.10		
minyanville	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
msn-money	aht	+0.08%	12.43	12.45	+0.01	453,637	12.62	12.38	12.42	14.32	7.80	67.96 mil	-10.19	844.03 mil	3.22%	0.40	-0.92	
nasdaq-com	aht	0.08%	$ 12.43		0.01	453,637	$ 12.62	$ 12.38	$ 12.42	$ 14.32	$ 7.80	60,957,000		$ 757,695,510	3.22 %	$0.400000	$ -0.92	
optimum	aht	+0.08%	12.43 ( 4:15 pm edt)	12.45	+0.01	453,637	12.62	12.38	12.42	14.32	7.65	60.96m		757.7m	3.22	0.40	-1.20	
paidcontent	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
pc-quote	aht	0.08%	12.43	12.45	0.01	453,637	12.62	12.38	12.42	14.32	7.80	67,902,325	-10.18033	844,026,000		0.1		
personal-wealth-biz	aht	+0.08%	12.43	12.45		453,637	12.62	12.38	12.42	14.32	7.80				1.61	0.20	-0.695	
predictwallstreet	aht	+0.08%	12.43		+0.01	453,637												
raymond-james	aht	0.08	12.43	12.45	0.01	453,637	12.62	12.38	12.43	14.32	7.80						-1.09	
renewable-energy-world	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
screamingmedia	aht	+0.08%	$	open: 12.45	+0.01	5,200	$12.62	$12.38	$12.42	$14.32	$7.80			$819.56m	3.22%	0.10		
scroli	aht	%	aht			0												
simple-stock-quotes	aht	+0.08%	last trade: 12.43		change: 0.010													
smartmoney	aht	(0.08%)	12.43	$12.45	0.01	453,637	$12.62	$12.38	$12.42	$14.32	$7.80			757,100	3.22%	$0.10		
stocknod	aht	+0.0805%	12.43 usd	12.45	+0.0100	453,637	12.62	12.38	12.42	14.32	7.650	60,957,147						
stockpickr	aht	0.08%	$12.43 0.01 | 0.08%	12.45	0.01	453.64k	12.62	12.38	12.42	14.32	7.80							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	0.00%	12.42		0.00													
streetinsider-com	aht	0.08%	12.43	$12.45	+0.01	451,637	$12.62	$12.38	$12.42	$14.32	$7.65						$-1.20	
thecramerreport	aht		12.42	12.06	+0.36	492129	12.46	12.01										
thestree	aht	0.08%	$12.43	12.45	0.01	451637	12.62	12.38	12.42	-14.32	7.8	6.0957147e7		7.35143193e8				
tickerspy	aht	0.08%	$12.43	12.45	+0.01	453,637	12.62	12.38	12.42	14.32	7.80		-10.2	737.7m	3.22%	$0.10		
tmx-quotemedia	aht	0.08%	12.430	12.450	0.010	453,637	12.620	12.380	12.420	14.320	7.800	60,957,147		757,697,337	3.221	0.100 usd	-0.91	
updown	aht	0.08%	$12.43	$12.45	$0.01	448,037	$12.62	$12.38	$12.42	$14.32	$7.80	60.95b		$757m			-0.80	
wallstreetsurvivor	aht	3.07%	12.43	12.45	0.37	451,637	12.62	12.38		14.32	7.80			$757m	3.20%		-1.43	
yahoo-finance	aht	0.08%	12.43	12.45	0.01	453,637	12.62	12.38	12.42	14.32	7.80			757.70m	3.30%	0.40	-0.70	
ycharts-com	aht	+0.00%	12.42		+0.00					14.32	7.65			738.00m	3.30%		-0.98	
zacks	aht	(0.08%)	12.43		0.01	vol.  453,637	12.62	12.38		14.32	7.65		7.76	757.09 m	3.22	0.40	1.6	
advfn	mas	0.61	11.56	11.57	0.07	4816918	11.73	11.51										
barchart	mas	+0.61%	11.56	11.57	+0.07	4,816,918	11.73	11.51	11.49	14.86	9.71		82.50	$4.14 b	2.6%	$0.30	-3.10	
barrons	mas	0.61%	11.56	11.57	+0.07	4.809m	11.73	11.51				349.00 million		$4.14 billion	2.60%	$0.08		
bloomberg	mas	0.609%	11.560	11.570	0.070	4,816,918	11.730	11.510		15.03	9.94	358.100mil		4,139.636mil	2.595	0.075 regular cash	-0.560	
boston-com	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
bostonmerchant	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
business-insider	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
chron	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
cio-com	mas	+0.61%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	+0.61%	11.56	11.55	+0.07	4,816,740	11.73	11.51	11.49				nm	$4.1b	2.60%			
easystockalterts	mas	0.61%	11.56	11.57	+0.07	4816918	11.73	11.51	11.49	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	0.61%	11.5600	11.5700	0.0700	+8.19%	11.7300	11.5100	11.4900	15.0300	9.9400	358,100,000	5.24	$4.11b	$0.075000	08/08/11		
finance-abc7-com	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
financial-content	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
finapps-forbes-com	mas	0.6%	$11.56	11.57	0.07	4,816,918	11.73	11.51	11.49	15.03	9.94	358 mil		4 bil	2.6	0.30	-3.10	
finviz	mas	0.61%	11.56			4,810,228			11.49	-22.19%	19.14%	358.10m		4.14b		0.30	-3.11	
fool	mas	+0.61%	$11.56	$11.57	0.07	4,809,228	$11.73	$11.51	$11.49	$15.03	$9.94		0.00	$4.14b	2.00%	0.30		
foxbusiness	mas		$11.56		+0.07	4,816,918			$11.49									
google-finance	mas	(0.61%)	11.56	11.57	+0.07	4.81m	11.73	11.51		15.03	9.94	358.10m		4.14b	2.60	0.08	-3.11	
howthemarketworks	mas	0.087%	11.56	11.57	0.01	4,808,626	11.73	11.51	11.55									
hpcwire	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
insidestocks	mas	+0.61%	11.56	11.57	+0.07	4809178	11.73	11.51					price earnings ratio: 82.57					
investopedia	mas	+0.61 %	$11.56	11.57	+0.07				11.49									
investorguide	mas	+0.61%	11.56	11.57	+0.07		11.73	11.51		15.03	9.94			4.140b			-3.112	
marketintellisearch	mas	0.7 %	$11.57	$11.57	0.08	4755.30k	$11.73	$11.51	$11.49			358.10m	0.00	4.14b	2.6 %		-3.11	
marketwatch	mas	+0.61%	$11.62	open: 11.57	+0.07	11,992	$11.73	$11.51	$11.49	$15.03	$9.94			$4.14b	2.60%	0.08		
minyanville	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
msn-money	mas	+0.61%	11.56	11.57	+0.07	4.82 mil	11.73	11.51	11.49	15.03	9.94	358.10 mil	-3.72	4.11 bil	2.61%	0.30	-3.11	
nasdaq-com	mas	0.61%	$ 11.56		0.07	4,810,780	$ 11.73	$ 11.51	$ 11.49	$ 15.03	$ 9.94	358,100,000		$ 4,139,636,000	2.61 %	$0.300000	$ -3.10	
optimum	mas	+0.61%	11.56 ( 4:15 pm edt)	11.57	+0.07	4,816,918	11.73	11.51	11.49	15.03	9.94	358.10m		4.1b	2.60	0.30	-3.11	
paidcontent	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
pc-quote	mas	0.61%	11.56	11.57	0.07	4,816,918	11.73	11.51	11.49	15.03	9.94	355,931,574	-3.69453	4,114,569,000		0.075		
personal-wealth-biz	mas	+0.61%	11.56	11.57		4,816,918	11.73	11.51	11.49	15.03	9.94				2.61	0.30	-3.112	
predictwallstreet	mas	+0.61%	11.56		+0.07	4,816,918												
raymond-james	mas	0.61	11.56	11.57	0.07	4,816,918	11.73	11.51	11.56	15.03	9.94						-3.10	
renewable-energy-world	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
screamingmedia	mas	+0.61%	$	open: 11.57	+0.07	5,854	$11.73	$11.51	$11.49	$15.03	$9.94			$4.14b	2.60%	0.08		
scroli	mas	0.70%	mas 11.57	11.57	0.08	4,381,699	11.73	11.51	11.49	15.03	9.94		0.00				-3.11	
simple-stock-quotes	mas	+0.61%	last trade: 11.56		change: 0.070													
smartmoney	mas	(0.61%)	11.56	$11.57	0.07	4,816,918	$11.73	$11.51	$11.49	$15.03	$9.94			4,114,600	2.61%	$0.08		
stocknod	mas	+0.6092%	11.56 usd	11.57	+0.0700	4,816,918	11.73	11.51	11.49	15.03	9.940	358,100,000						
stockpickr	mas	0.61%	$11.56 0.07 | 0.61%	11.57	0.07	4.81m	11.73	11.51	11.49	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	0.65%	11.56		+0.07													
streetinsider-com	mas	0.61%	11.56	$11.57	+0.07	4,810,780	$11.73	$11.51	$11.49	$15.03	$9.94						$-3.11	
thecramerreport	mas		11.49	11.61	-0.06	4518089	11.62	11.32										
thestree	mas	0.61%	$11.56	11.57	0.07	4809228	11.73	11.51	11.49	-15.03	9.94	3.581e8		4.136055e9				
tickerspy	mas	0.61%	$11.56	11.57	+0.07	4,810,780	11.73	11.51	11.49	15.03	9.94		-3.7	3.9b	2.61%	$0.07		
tmx-quotemedia	mas	0.61%	11.560	11.570	0.070	4,816,918	11.730	11.510	11.490	15.030	9.940	358,100,000		4,139,636,000	2.595	0.075 usd	-3.11	
updown	mas	0.61%	$11.56	$11.57	$0.07	4,801,718	$11.73	$11.51	$11.49	$15.03	$9.94	358.10b		$4.11b			-3.10	
wallstreetsurvivor	mas	0.09%	11.56	11.57	0.01	4,808,626	11.73	11.51		15.03	10.00			$4b	2.60%	0.30 -		
yahoo-finance	mas	0.61%	11.56	11.57	0.07	4,810,780	11.73	11.51	11.49	15.03	9.94			4.14b	2.60%	0.30	-3.11	
ycharts-com	mas	+0.65%	11.56		+0.07					15.03	9.94			4.14b	2.58%		-3.11	
zacks	mas	(0.61%)	11.56		0.07	vol.  4,810,780	11.73	11.51		15.03	9.94		82.07	4.11 b	2.61	0.30	.14	
advfn	deck	1.62	96.55	95.29	1.54	890854	97.75	95.12										
barchart	deck	+1.62%	96.55	95.29	+1.54	890,854	97.75	95.12	95.01	97.75	43.20		23.47	$3.72 b			+4.06	
barrons	deck	1.62%	96.55	95.29	+1.54	888,987	97.75	95.12				39.29 million		$3.69 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	1.621%	96.550	95.290	1.540	890,854	97.750	95.120		97.75	43.20	38.678mil	23.781	3,734.325mil			4.060	
boston-com	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
bostonmerchant	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
business-insider	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
chron	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
cio-com	deck	+1.62%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632	23.78	4b				
cnn-money	deck	+1.62%	96.55	95.29	+1.54	890,854	97.75	95.12	95.01				23.8	$3.7b				
easystockalterts	deck	1.62%	96.55	95.29	+1.54	890854	97.75	95.12	95.01	97.00	42.92		23.78				4.06	
eresearch-fidelity-com	deck	1.62%	96.5500	95.2900	1.5400	+105.65%	97.7500	95.1200	95.0100	97.0000	43.2000	38,678,000	2.91	$3.67b				
finance-abc7-com	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
finance-abc7chicago-com	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
financial-content	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
finapps-forbes-com	deck	1.6%	$96.55	95.29	1.54	890,854	97.75	95.12	95.01	97.00	43.20	39 mil	23.8	4 bil	0.0	0.00	4.06	
finviz	deck	1.62%	96.55			890,854			95.01	-0.46%	123.50%	38.68m	23.78	3.73b			4.06	
fool	deck	+1.62%	$96.55	$95.29	1.54	890,854	$97.75	$95.12	$95.01	$97.00	$43.20		23.50	$3.73b				
foxbusiness	deck		$96.55		+1.54	890,854			$95.01									
google-finance	deck	(1.62%)	96.55	95.29	+1.54	890,600.00	97.75	95.12		97.75	43.20	38.68m	23.77	3.73b			4.06	
howthemarketworks	deck	1.333%	96.55	95.29	1.27	889,200	97.75	95.12	95.28									
hpcwire	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
insidestocks	deck	+1.62%	96.55	95.29	+1.54	804893	97.75	95.12					price earnings ratio: 23.78					
investopedia	deck	+1.62 %	$96.55	95.29	+1.54				95.01									
investorguide	deck	+1.62%	96.55	95.12	+1.54		97.75	95.12		97.00	43.20		23.43	3.734b			4.055	
marketintellisearch	deck	1.62 %	$96.55	$95.29	1.54	882.30k	$97.75	$95.12	$95.01			38.68m	23.40	3.67b	0.0 %		4.06	
marketwatch	deck	+1.62%	$96.55	open: 95.29	+1.54	1,867	$97.75	$95.12	$95.01	$97.75	$43.20		23.85	$3.69b			4.05	
minyanville	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
msn-money	deck	+1.62%	96.55	95.29	+1.54	890,854	97.75	95.12	95.01	97.00	43.20	38.68 mil	23.78	3.67 bil			4.06	
nasdaq-com	deck	1.62%	$ 96.55	$ 95.29	1.54	890,600	$ 97.75	$ 95.12	$ 95.01	$ 97	$ 43.20	38,678,000	23.78	$ 3,734,360,900			$ 4.06	
optimum	deck	+1.62%	96.55 ( 5:20 pm edt)	95.29	+1.54	890,854	97.75	95.12	95.01	97.00	42.92	38.68m	23.8	3.7b			4.06	
paidcontent	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
pc-quote	deck	1.62%	96.55	95.29	1.54	890,854	97.75	95.12	95.01	97.00	43.20	38,061,076	23.40148	3,674,797,000				
personal-wealth-biz	deck	+1.62%	96.55	95.12		890,854	97.75	95.12	95.01	97.00	43.20		23.43			0.00	4.055	
predictwallstreet	deck	+1.62%	96.55		+1.54	890,854												
raymond-james	deck	1.62	96.55	95.29	1.54	890,854	97.75	95.12	96.55	97.00	43.20		23.38				4.13	
renewable-energy-world	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
screamingmedia	deck	+1.62%	$	open: 95.29	+1.54	1,867	$97.75	$95.12	$95.01	$97.75	$43.20		23.85	$3.69b			4.05	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	+80.57%	last trade: 505545600.00		change: 0.952													
smartmoney	deck	(1.62%)	96.55	$95.29	1.54	890,854	$97.75	$95.12	$95.01	$97.00	$43.20			3,674,800	0.00%	$0.00		
stocknod	deck	+1.621%	96.55 usd	95.29	+1.540	890,854	97.75	95.12	95.01	97.00	42.92	38,677,632						
stockpickr	deck	1.62%	$96.55 1.54 | 1.62%	95.29	1.54	890.85k	97.75	95.12	95.01	97.00	43.20							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	1.55%	96.48		+1.47													
streetinsider-com	deck	1.62%	96.55	$95.29	+1.54	889,200	$97.75	$95.12	$95.01	$97.00	$42.92		23.78				$4.06	
thecramerreport	deck		95.01	96.48	-0.27	628060	96.49	93.97										
thestree	deck	1.62%	$96.55	95.29	1.54	890600	97.75	95.12	95.01	-97.0	43.2	3.8677632e7		3.685204777e9				
tickerspy	deck	1.62%	$96.55	95.29	+1.54	890,300	97.75	95.12	95.01	97.00	43.20		23.4	3.6b	0.00%	$0.00		
tmx-quotemedia	deck	1.62%	96.550	95.290	1.540	890,854	97.750	95.120	95.010	97.000	43.200	38,677,632	23.40	3,734,325,370			4.06	
updown	deck	1.62%	$96.55	$95.29	$1.54	888,987	$97.75	$95.12	$95.01	$97.00	$43.20	38.67b	23.00	$3.67b			4.13	
wallstreetsurvivor	deck	1.33%	96.55	95.29	1.27	889,200	97.75	95.12		97.00	43.20		23.40	$4b			4.03	
yahoo-finance	deck	1.62%	96.55	95.12	1.54	890,600	97.75	95.12	95.01	97.75	43.20		23.81	3.73b			4.06	
ycharts-com	deck	+1.55%	96.48		+1.47					97.00	42.92							
zacks	deck	(1.62%)	96.55		1.54	vol.  890,600	97.75	95.12		97.75	42.92		23.4	3.67 b	0.00	0.00	4.06	
advfn	sji	0.34	53.62	53.72	0.18	305518	53.72	53.4										
barchart	sji	+0.34%	53.62	53.72	+0.18	305,518	53.72	53.40	53.44	57.63	43.35		18.80	$1.60 b	2.73%	$1.46	+2.89	
barrons	sji	0.34%	53.62	53.72	+0.18	304,007	53.72	53.40				29.97 million		$1.60 billion	2.72%	$0.36		
bloomberg	sji	0.337%	53.620	53.720	0.180	305,518	53.720	53.400		58.03	44.40	29.953mil	18.900	1,606.085mil	2.659	0.365 regular cash	2.837	
boston-com	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
bostonmerchant	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
business-insider	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
chron	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
cio-com	sji	+0.34%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094	18.36	2b	2.7	1.46		
cnn-money	sji	+0.34%	53.62	53.72	+0.18	305,518	53.72	53.40	53.44				18.4	$1.6b	2.72%			
easystockalterts	sji	0.34%	53.62	53.72	+0.18	305518	53.72	53.40	53.44	58.03	44.05		18.36				2.92	
eresearch-fidelity-com	sji	0.34%	53.6200	53.7200	0.1800	+17.50%	53.7200	53.4000	53.4400	58.0300	44.4000	29,953,000	8.16	$1.60b	$0.365000	10/04/11		
finance-abc7-com	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
finance-abc7chicago-com	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
financial-content	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
finapps-forbes-com	sji	0.3%	$53.62	53.72	0.18	305,518	53.72	53.40	53.44	58.03	44.40	30 mil	18.5	2 bil	2.7	1.46	2.89	
finviz	sji	0.34%	53.62			305,518			53.44	-6.95%	24.13%	29.95m	18.36	1.61b		1.46	2.92	
fool	sji	+0.34%	$53.62	$53.72	0.18	305,518	$53.72	$53.40	$53.44	$58.03	$44.40		18.50	$1.61b	3.40%	1.46		
foxbusiness	sji		$53.62		+0.18	305,518			$53.44									
google-finance	sji	(0.34%)	53.62	53.72	+0.18	305,518.00	53.72	53.40		58.03	44.40	29.95m	18.37	1.61b	2.72	0.37	2.92	
howthemarketworks	sji	0.412%	53.62	53.72	0.22	304,007	53.72	53.4	53.4									
hpcwire	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
insidestocks	sji	+0.34%	53.62	53.72	+0.18	304007	53.72	53.40					price earnings ratio: 19.22					
investopedia	sji	+0.34 %	$53.62	53.72	+0.18				53.44									
investorguide	sji	+0.34%	53.62	53.72	+0.18		53.72	53.40		58.03	44.40		18.48	1.598b			2.891	
marketintellisearch	sji	0.34 %	$53.62	$53.52	0.18	303.70k	$53.72	$53.40	$53.44			29.95m	18.36	1.61b	2.72 %		2.92	
marketwatch	sji	+0.34%	$53.62	open: 53.72	+0.18	1,611	$53.72	$53.40	$53.44	$58.03	$44.55		18.37	$1.60b	2.72%	0.37	2.92	
minyanville	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
msn-money	sji	+0.34%	53.62	53.72	+0.18	305,518	53.72	53.40	53.44	58.03	44.40	29.95 mil	18.36	1.6 bil	2.73%	1.46	2.89	
nasdaq-com	sji	0.34%	$ 53.62		0.18	305,518	$ 53.72	$ 53.40	$ 53.44	$ 58.03	$ 44.40	29,953,000	18.55	$ 1,606,079,860	2.73 %	$1.460000	$ 2.89	
optimum	sji	+0.34%	53.62 ( 4:15 pm edt)	53.72	+0.18	305,518	53.72	53.40	53.44	58.03	44.05	29.95m	18.4	1.6b	2.72	1.46	2.92	
paidcontent	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
pc-quote	sji	0.34%	53.62	53.72	0.18	305,518	53.72	53.4	53.44	58.03	44.40	29,852,451	18.30137	1,600,688,000		0.365		
personal-wealth-biz	sji	+52.66%	505543520.00	52.85	-0.3595	94,020	52.59	0.00		41.97	2.891					2.6963	1.425	
predictwallstreet	sji	+0.34%	53.62		+0.18	305,518												
raymond-james	sji	0.34	53.62	53.72	0.18	305,518	53.72	53.40	53.62	58.03	44.40		18.30				2.93	
renewable-energy-world	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
screamingmedia	sji	+0.34%	$	open: 53.72	+0.18	1,611	$53.72	$53.40	$53.44	$58.03	$44.55		18.37	$1.60b	2.72%	0.37	2.92	
scroli	sji	%	sji			0												
simple-stock-quotes	sji	+52.66%	last trade: 505543520.00		change: -0.359													
smartmoney	sji	(0.34%)	53.62	$53.72	0.18	305,518	$53.72	$53.40	$53.44	$58.03	$44.40			1,600,700	2.73%	$0.37		
stocknod	sji	+0.3368%	53.62 usd	53.72	+0.1800	305,518	53.72	53.40	53.44	58.03	44.05	29,953,094						
stockpickr	sji	0.34%	$53.62 0.18 | 0.34%	53.72	0.18	305.52k	53.72	53.40	53.44	58.03	44.40							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	0.34%	53.62		+0.18													
streetinsider-com	sji	0.34%	53.62	$53.72	+0.18	305,518	$53.72	$53.40	$53.44	$58.03	$44.05		18.36				$2.92	
thecramerreport	sji		53.44	53.58	+0.04	176513	53.62	53.25										
thestree	sji	0.34%	$53.62	53.72	0.18	305518	53.72	53.4	53.44	-58.03	44.4	2.9953094e7		1.59949522e9				
tickerspy	sji	0.34%	$53.62	53.72	+0.18	305,518	53.72	53.40	53.44	58.03	44.40		18.3	1.6b	2.73%	$0.36		
tmx-quotemedia	sji	0.34%	53.620	53.720	0.180	305,518	53.720	53.400	53.440	58.030	44.400	29,953,094	18.50	1,606,084,900	2.732	0.365 usd	2.88	
updown	sji	0.34%	$53.62	$53.72	$0.18	303,607	$53.72	$53.40	$53.44	$58.03	$44.40	29.95b	18.45	$1.60b			2.90	
wallstreetsurvivor	sji	0.41%	53.62	53.72	0.22	304,007	53.72	53.40		58.03	44.55		18.50	$2b	2.70%	1.36 -	2.22	
yahoo-finance	sji	0.34%	53.62	53.72	0.18	305,518	53.72	53.40	53.44	58.03	44.40		18.55	1.60b	2.70%	1.46	2.89	
ycharts-com	sji	+0.34%	53.62		+0.18					58.03	44.05		18.61	1.60b	2.69%		2.88	
zacks	sji	(0.34%)	53.62		0.18	vol.  305,518	53.72	53.40		58.03	44.05		18.82	1.60 b	2.73	1.46	2.84	
advfn	synt	-5.11	56.61	56.5	-3.05	398543	57.54	54.67										
barchart	synt	-5.11%	56.61	56.06	-3.05	398,543	57.54	54.67	59.66	62.03	37.29		21.98	$2.36 b	0.4%	$0.24	+2.72	
barrons	synt	5.11%	56.61	56.50	-3.05	398,543	57.54	54.67				41.61 million		$2.50 billion	0.42%	$0.06		
bloomberg	synt	-5.112%	56.610	56.500	-3.050	398,543	57.540	54.670		62.03	36.46	41.744mil	20.967	2,363.141mil	1.307	0.060 regular cash	2.700	
boston-com	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
bostonmerchant	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
business-insider	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
chron	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
cio-com	synt	-5.11%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229	20.81	2b	0.4	0.24		
cnn-money	synt	-5.11%	56.61	56.50	-3.05	398,543	57.54	54.67	59.66				20.8	$2.4b	0.42%			
easystockalterts	synt	-5.40%	56.61	56.50	-3.05	398543	57.54	54.67	59.66	62.03	36.03		20.81				2.72	
eresearch-fidelity-com	synt	-5.11%	56.6100	56.5000	-3.0500	+61.33%	57.5400	54.6700	59.6600	62.0300	36.8400	41,744,000	4.45	$2.49b	$0.060000	07/14/11		
finance-abc7-com	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
finance-abc7chicago-com	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
financial-content	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
finapps-forbes-com	synt	-5.1%	$56.61	56.50	-3.05	398,543	57.54	54.67	59.66	62.03	36.84	42 mil	20.8	2 bil	0.4	0.24	2.72	
finviz	synt	-5.11%	56.61			398,543			59.66	-8.74%	56.02%	41.74m	20.74	2.36b		0.24	2.73	
fool	synt	-5.11%	$56.61	$56.50	-3.05	398,543	$57.54	$54.67	$59.66	$62.03	$36.84		22.00	$2.36b	0.70%	0.24		
foxbusiness	synt		$56.61		-3.05	398,543			$59.66									
google-finance	synt	(-5.11%)	56.61	56.50	-3.05	398,543.00	57.54	54.67		62.03	36.84	41.74m	20.77	2.36b	0.42	0.06	2.73	
howthemarketworks	synt	-5.303%	56.61	56.5	-3.17	397,889	57.54	54.67	59.78									
hpcwire	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
insidestocks	synt	-5.11%	56.61	56.06	-3.05	398543	57.54	54.67					price earnings ratio: 20.81					
investopedia	synt	-5.11 %	$56.61	56.50	-3.05				59.66									
investorguide	synt	-5.11%	56.61	56.50	-3.05		57.54	54.67		62.03	36.84		21.85	2.363b			2.73	
marketintellisearch	synt	-5.11 %	$56.61	$56.50	-3.05	398.50k	$57.54	$54.67	$59.66			41.74m	20.74	2.36b	0.42 %		2.73	
marketwatch	synt	-5.11%	$56.61	open: 56.50	-3.05	1,154	$57.54	$54.67	$59.66	$62.03	$37.86		20.80	$2.50b	0.42%	0.06	2.72	
minyanville	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
msn-money	synt	-5.11%	56.61	56.50	-3.05	398,543	57.54	54.67	59.66	62.03	36.84	41.74 mil	20.74	2.49 bil	0.40%	0.24	2.73	
nasdaq-com	synt	5.11%	$ 56.61	$ 56.50	3.05	398,543	$ 57.54	$ 54.67	$ 59.66	$ 62.03	$ 36.84	41,744,000	20.81	$ 2,363,127,840	0.4 %	$0.240000	$ 2.72	
optimum	synt	-5.11%	56.61 ( 5:20 pm edt)	56.50	-3.05	398,543	57.54	54.67	59.66	62.03	36.03	41.74m	20.8	2.4b	0.42	0.24	2.72	
paidcontent	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
pc-quote	synt	-5.11%	56.61	56.5	-3.05	398,543	57.54	54.67	59.66	62.03	36.84	43,993,058	21.85348	2,490,447,000		0.06		
personal-wealth-biz	synt	-5.11%	56.61	56.50	-3.05	398,543	57.54	54.67	59.66	62.03	36.84		21.85		1.24	0.74	2.73	
predictwallstreet	synt	-5.11%	56.61		-3.05	398,543												
raymond-james	synt	-5.11	56.61	56.50	-3.05	398,543	57.54	54.67	56.61	62.03	36.84		20.74				2.73	
renewable-energy-world	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
screamingmedia	synt	-5.11%	$	open: 56.50	-3.05	1,154	$57.54	$54.67	$59.66	$62.03	$37.86		20.80	$2.50b	0.42%	0.06	2.72	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	-5.11%	last trade: 56.61		change: -3.050								p/e ratio: 21.85					
smartmoney	synt	(-5.11%)	56.61	$56.50	-3.05	398,543	$57.54	$54.67	$59.66	$62.03	$36.84			2,490,500	0.40%	$0.06		
stocknod	synt	-5.112%	56.61 usd	56.50	-3.050	398,543	57.54	54.67	59.66	62.03	36.03	41,744,229						
stockpickr	synt	-5.11%	$56.61 -3.05 | -5.11%	56.50	-3.05	398.54k	57.54	54.67	59.66	62.03	36.84							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	-5.08%	56.63		-3.03													
streetinsider-com	synt	5.11%	56.61	$56.50	-3.05	398,543	$57.54	$54.67	$59.66	$62.03	$36.03		20.81				$2.72	
thecramerreport	synt		59.66	59.95	-0.12	215979	59.95	58.80										
thestree	synt	-5.11%	$56.61	56.5	-3.05	398543	57.54	54.67	59.66	-62.03	36.84	4.1744229e7		2.49547001e9				
tickerspy	synt	-5.11%	$56.61	56.50	-3.05	398,543	57.54	54.67	59.66	62.03	36.84		21.9	2.4b	0.40%	$0.06		
tmx-quotemedia	synt	-5.11%	56.610	56.500	-3.050	398,543	57.540	54.670	59.660	62.030	37.860	41,744,229	21.90	2,363,140,804	0.424	0.060 usd	2.72	
updown	synt	-5.11%	$56.61	$56.50	-$3.05	397,289	$57.54	$54.67	$59.66	$62.03	$36.84	41.74b	21.84	$2.49b			2.73	
wallstreetsurvivor	synt	-5.30%	56.61	56.50	-3.17	397,889	57.54	54.67		62.03	37.86		21.90	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	5.11%	56.61	56.50	3.05	398,543	57.54	54.67	59.66	62.03	36.84		20.74	2.36b	0.40%	0.24	2.73	
ycharts-com	synt	-5.08%	56.63		-3.03					61.44	36.03		20.74	2.36b	0.42%		2.73	
zacks	synt	(-5.11%)	56.61		-3.05	vol.  398,543	57.54	54.67		62.03	36.03		21.93	2.49 b	0.40	0.24	2.72	
advfn	beat	1.54	5.26	5.19	0.08	57719	5.26	5.13										
barchart	beat	+1.54%	5.26	5.14	+0.08	58,442	5.26	5.13	5.18	6.11	4.00		0.00	$127.03 m			-0.66	
barrons	beat	1.54%	5.26	5.19	+0.08	57,719	5.26	5.13				24.11 million		$125.48 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	1.544%	5.260	5.190	0.080	57,719	5.260	5.130		6.11	4.00	24.365mil		128.161mil			-0.360	
boston-com	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
bostonmerchant	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
business-insider	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
chron	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
cio-com	beat	+1.54%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216		128m				
cnn-money	beat	+1.54%	5.26	5.19	+0.08	57,719	5.26	5.13	5.18				nm	$128.2m				
easystockalterts	beat	1.54%	5.26	5.19	+0.08	57719	5.26	5.13	5.18	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	1.54%	5.2600	5.1900	0.0800	+7.69%	5.2600	5.1300	5.1800	6.1100	4.0000	24,365,000	7.62	$126.21m				
finance-abc7-com	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
financial-content	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
finapps-forbes-com	beat	1.5%	$5.26	5.19	0.08	57,719	5.26	5.13	5.18	6.11	4.00	24 mil		128 mil	0.0	0.00	-0.66	
finviz	beat	1.54%	5.26			57,719			5.18	-13.91%	31.50%	24.37m		128.19m			-0.66	
fool	beat	+1.54%	$5.26	$5.19	0.08	57,719	$5.26	$5.13	$5.18	$6.11	$4.00		0.00	$128.16m				
foxbusiness	beat		$5.26		+0.08	57,719			$5.18									
google-finance	beat	(1.54%)	5.26	5.19	+0.08	57,719.00	5.26	5.13		6.11	4.00	24.37m		128.16m			-0.66	
howthemarketworks	beat	2.136%	5.26	5.19	0.11	56,679	5.26	5.13	5.15									
hpcwire	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
insidestocks	beat	+1.54%	5.26	5.14	+0.08	57719	5.26	5.13										
investopedia	beat	+1.54 %	$5.26	5.19	+0.08				5.18									
investorguide	beat	+1.54%	5.26	5.19	+0.08		5.26	5.13		6.11	4.00			128.2m			-0.656	
marketintellisearch	beat	1.54 %	$5.26	$5.19	0.08	59.50k	$5.26	$5.13	$5.18			24.37m	0.00	0.13b	0.0 %		-0.66	
marketwatch	beat	+1.54%	$5.26	open: 5.19	+0.08	1,740	$5.26	$5.13	$5.18	$6.11	$4.00			$125.48m				
minyanville	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
msn-money	beat	+1.54%	5.26	5.19	+0.08	57,719	5.26	5.13	5.18	6.11	4.00	24.37 mil	-8.09	126.21 mil			-0.66	
nasdaq-com	beat	1.54%	$ 5.26	$ 5.19	0.08	57,719	$ 5.26	$ 5.13	$ 5.18	$ 6.11	$ 4	24,365,000		$ 128,159,900			$ -0.66	
optimum	beat	+1.54%	5.26 ( 5:20 pm edt)	5.19	+0.08	57,719	5.26	5.13	5.18	6.11	4.00	24.37m		128.2m			-0.65	
paidcontent	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
pc-quote	beat	1.54%	5.26	5.19	0.08	57,719	5.26	5.13	5.18	6.11	4.00	23,994,430	-7.96923	126,211,000				
personal-wealth-biz	beat	+1.54%	5.26	5.19		57,719	5.26	5.13	5.18	6.11	4.00					0.00	-0.656	
predictwallstreet	beat	+1.54%	5.26		+0.08	57,719												
raymond-james	beat	1.54	5.26	5.19	0.08	57,719	5.26	5.13	5.26	6.11	4.02						-0.66	
renewable-energy-world	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
screamingmedia	beat	+1.54%	$	open: 5.19	+0.08	1,740	$5.26	$5.13	$5.18	$6.11	$4.00			$125.48m				
scroli	beat	%	beat			0												
simple-stock-quotes	beat	+1.54%	last trade: 5.26		change: 0.080													
smartmoney	beat	(1.54%)	5.26	$5.19	0.08	57,719	$5.26	$5.13	$5.18	$6.11	$4.00			126,200	0.00%	$0.00		
stocknod	beat	+1.544%	5.260 usd	5.190	+0.0800	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216						
stockpickr	beat	1.54%	$5.26 0.08 | 1.54%	5.19	0.08	57.72k	5.26	5.13	5.18	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	1.35%	5.25		+0.07													
streetinsider-com	beat	1.54%	5.26	$5.19	+0.08	57,719	$5.26	$5.13	$5.18	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.18	5.18	+0.03	58425	5.22	5.07										
thestree	beat	1.54%	$5.26	5.19	0.08	57719	5.26	5.13	5.18	-6.11	4.0	2.4365216e7		1.25480862e8				
tickerspy	beat	1.54%	$5.26	5.19	+0.08	57,719	5.26	5.13	5.18	6.11	4.00		-8.0	126.0m	0.00%	$0.00		
tmx-quotemedia	beat	1.54%	5.260	5.190	0.080	57,719	5.260	5.130	5.180	6.110	4.000	24,365,216		128,161,036			-0.65	
updown	beat	1.54%	$5.26	$5.19	$0.08	55,979	$5.26	$5.13	$5.18	$6.11	$4.00	24.36b		$126m			-0.66	
wallstreetsurvivor	beat	2.14%	5.26	5.19	0.11	56,679	5.26	5.13		6.11	4.00			$126m			-0.82	
yahoo-finance	beat	1.54%	5.26	5.19	0.08	57,719	5.26	5.13	5.18	6.11	4.00			128.16m			-0.66	
ycharts-com	beat	+1.35%	5.25		+0.07					6.11	4.00			126.79m	0.00%		-0.65	
zacks	beat	(1.54%)	5.26		0.08	vol.  57,719	5.26	5.13		6.11	4.00			126.21 m	0.00	0.00	-.49	
advfn	pzza	0.48	31.55	31.4	0.15	111359	31.7	31.4										
barchart	pzza	+0.48%	31.55	31.70	+0.15	111,359	31.70	31.40	31.40	34.75	23.20		16.64	$813.99 m			+1.98	
barrons	pzza	0.48%	31.55	31.40	+0.15	111,359	31.70	31.40				26.47 million		$813.93 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	0.478%	31.550	31.400	0.150	111,359	31.700	31.400		34.75	23.20	25.749mil	16.518	812.376mil			1.910	
boston-com	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
bostonmerchant	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
business-insider	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
chron	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
cio-com	pzza	+0.48%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841	16.02	812m				
cnn-money	pzza	+0.48%	31.55	31.70	+0.15	111,359	31.70	31.40	31.40				16.0	$812.4m				
easystockalterts	pzza	0.48%	31.55	31.40	+0.15	111359	31.70	31.40	31.40	34.75	23.20		16.02				1.97	
eresearch-fidelity-com	pzza	0.48%	31.5500	31.4000	0.1500	+26.51%	31.7000	31.4000	31.4000	34.7500	23.2000	25,749,000	5.45	$808.52m				
finance-abc7-com	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
finance-abc7chicago-com	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
financial-content	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
finapps-forbes-com	pzza	0.5%	$31.55	31.40	0.15	111,359	31.70	31.40	31.40	34.75	23.20	26 mil	15.9	812 mil	0.0	0.00	1.98	
finviz	pzza	0.48%	31.55			111,359			31.40	-9.21%	35.99%	25.75m	16.02	812.41m			1.97	
fool	pzza	+0.48%	$31.55	$31.40	0.15	84,786	$31.70	$31.40	$31.40	$34.75	$23.20		16.00	$812.38m				
foxbusiness	pzza		$31.55		+0.15	111,359			$31.40									
google-finance	pzza	(0.48%)	31.55	31.40	+0.15	111,359.00	31.70	31.40		34.75	23.20	25.75m	15.98	812.38m			1.97	
howthemarketworks	pzza	-0.19%	31.55	31.4	-0.06	110,055	31.7	31.4	31.61									
hpcwire	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
insidestocks	pzza	+0.48%	31.55	31.70	+0.15	111359	31.70	31.40					price earnings ratio: 16.61					
investopedia	pzza	+0.48 %	$31.55	31.40	+0.15				31.40									
investorguide	pzza	+0.48%	31.55	31.58	+0.15		31.70	31.40		34.75	23.20		15.91	812.3m			1.973	
marketintellisearch	pzza	0.48 %	$31.55	$31.40	0.15	86.30k	$31.70	$31.40	$31.40			25.75m	16.02	0.81b	0.0 %		1.97	
marketwatch	pzza	+0.48%	$31.55	open: 31.40	+0.15	26,573	$31.70	$31.40	$31.40	$34.75	$23.20		15.78	$813.93m			2.00	
minyanville	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
msn-money	pzza	+0.48%	31.55	31.40	+0.15	111,359	31.70	31.40	31.40	34.75	23.20	25.75 mil	15.85	808.51 mil			1.97	
nasdaq-com	pzza	0.48%	$ 31.55	$ 31.40	0.15	111,359	$ 31.70	$ 31.40	$ 31.40	$ 34.75	$ 23.20	25,749,000	15.93	$ 812,380,950			$ 1.98	
optimum	pzza	+0.48%	31.55 ( 5:20 pm edt)	31.40	+0.15	111,359	31.70	31.40	31.40	34.75	23.20	25.75m	16.0	812.4m			1.97	
paidcontent	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
pc-quote	pzza	0.48%	31.55	31.4	0.15	111,359	31.7	31.4	31.4	34.75	23.20	25,626,580	15.77889	808,519,000				
personal-wealth-biz	pzza	+0.48%	31.55	31.58		111,359	31.70	31.40	31.40	34.75	23.20		15.91			0.00	1.973	
predictwallstreet	pzza	+0.48%	31.55		+0.15	111,359												
raymond-james	pzza	0.48	31.55	31.40	0.15	111,359	31.70	31.40	31.55	34.75	23.20		15.93				1.98	
renewable-energy-world	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
screamingmedia	pzza	+0.48%	$	open: 31.40	+0.15	26,573	$31.70	$31.40	$31.40	$34.75	$23.20		15.78	$813.93m			2.00	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	+0.48%	last trade: 31.55		change: 0.150								p/e ratio: 15.91					
smartmoney	pzza	(0.48%)	31.55	$31.40	0.15	111,359	$31.70	$31.40	$31.40	$34.75	$23.20			808,500	0.00%	$0.00		
stocknod	pzza	+0.4777%	31.55 usd	31.40	+0.1500	111,359	31.70	31.40	31.40	34.75	23.20	25,748,841						
stockpickr	pzza	0.48%	$31.55 0.15 | 0.48%	31.40	0.15	111.36k	31.70	31.40	31.40	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	0.41%	31.53		+0.13													
streetinsider-com	pzza	0.48%	31.55	$31.40	+0.15	111,359	$31.70	$31.40	$31.40	$34.75	$23.20		16.02				$1.97	
thecramerreport	pzza		31.40	31.65	-0.21	117172	31.70	31.26										
thestree	pzza	0.48%	$31.55	31.4	0.15	111359	31.7	31.4	31.4	-34.75	23.2	2.5748841e7		8.13920864e8				
tickerspy	pzza	0.48%	$31.55	31.40	+0.15	111,359	31.70	31.40	31.40	34.75	23.20		15.8	808.5m	0.00%	$0.00		
tmx-quotemedia	pzza	0.48%	31.550	31.400	0.150	111,359	31.700	31.400	31.400	34.750	23.200	25,748,841	15.90	812,375,934			1.97	
updown	pzza	0.48%	$31.55	$31.40	$0.15	84,686	$31.40	$31.40	$31.40	$34.75	$23.20	25.74b	15.82	$809m			1.99	
wallstreetsurvivor	pzza	-0.19%	31.55	31.40	-0.06	110,055	31.70	31.40		34.75	23.20		15.90	$809m			1.96	
yahoo-finance	pzza	0.48%	31.55	31.58	0.15	111,359	31.70	31.40	31.40	34.75	23.20		15.99	812.35m			1.97	
ycharts-com	pzza	+0.41%	31.53		+0.13					34.75	23.20		15.92	813.47m	0.00%		1.98	
zacks	pzza	(0.48%)	31.55		0.15	vol.  111,359	31.70	31.40		34.75	23.20		16.53	808.52 m	0.00	0.00	1.9	
advfn	agx	7.21	11.45	10.79	0.77	10562	11.46	10.79										
barchart	agx	+7.21%	11.45	10.79	+0.77	10,687	11.46	10.79	10.68	11.46	7.40		21.43	$155.72 m			+0.46	
barrons	agx	7.21%	11.45	10.79	+0.77	10,226	11.46	10.79				13.71 million		$142.82 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	7.210%	11.450	10.790	0.770	10,562	11.460	10.790		11.46	7.40	13.602mil	23.367	155.743mil			0.490	
boston-com	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
bostonmerchant	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
business-insider	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
chron	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
cio-com	agx	+7.21%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994	18.17	156m				
cnn-money	agx	+7.21%	11.45	10.79	+0.77	10,562	11.46	10.79	10.68				18.2	$155.7m				
easystockalterts	agx	7.14%	11.45	10.79	+0.77	10562	11.46	10.79	10.68	10.99	7.40		18.17				0.63	
eresearch-fidelity-com	agx	7.21%	11.4500	10.7900	0.7700	+20.27%	11.4600	10.7900	10.6800	10.9900	7.4000	13,602,000	9.25	$145.27m				
finance-abc7-com	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
finance-abc7chicago-com	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
financial-content	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
finapps-forbes-com	agx	7.2%	$11.45	10.79	0.77	10,562	11.46	10.79	10.68	10.99	7.40	14 mil		156 mil	0.0	0.00		
finviz	agx	7.21%	11.45			10,562			10.68	4.19%	54.73%	13.60m	18.77	155.72m			0.61	
fool	agx	+7.21%	$11.45	$10.79	0.77	10,562	$11.46	$10.79	$10.68	$10.99	$7.40		22.80	$155.74m				
foxbusiness	agx		$11.45		+0.77	10,562			$10.68									
google-finance	agx	(7.21%)	11.45	10.79	+0.77	10,226.00	11.46	10.79		11.46	7.40	13.60m	18.65	155.74m			0.61	
howthemarketworks	agx	9.048%	11.45	10.79	0.95	10,226	11.46	10.79	10.5									
hpcwire	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
insidestocks	agx	+7.21%	11.45	10.79	+0.77	10126	11.46	10.79										
investopedia	agx	+7.21 %	$11.45	10.79	+0.77				10.68									
investorguide	agx	+7.21%	11.45	10.79	+0.77		11.46	10.79		10.99	7.40		23.17	155.7m			0.461	
marketintellisearch	agx	7.21 %	$11.45	$10.79	0.77	9.90k	$11.46	$10.79	$10.68			13.60m	17.51	0.15b	0.0 %		0.61	
marketwatch	agx	+7.21%	$11.45	open: 10.79	+0.77	336	$11.46	$10.79	$10.68	$11.46	$7.40		22.96	$142.82m			0.50	
minyanville	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
msn-money	agx	+7.21%	11.45	10.79	+0.77	10,562	11.46	10.79	10.68	10.99	7.40	13.60 mil	18.47	145.27 mil			0.47	
nasdaq-com	agx	7.21%	$ 11.45		0.77	10,226	$ 11.46	$ 10.79	$ 10.68	$ 10.99	$ 7.40	13,602,000	24.89	$ 155,742,900			$ 0.46	
optimum	agx	+7.21%	11.45 ( 4:15 pm edt)	10.79	+0.77	10,562	11.46	10.79	10.68	10.99	7.40	13.60m	18.2	155.7m			0.63	
paidcontent	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
pc-quote	agx	7.21%	11.45	10.79	0.77	10,562	11.46	10.79	10.68	10.99	7.40	12,687,284	17.22581	145,269,000				
personal-wealth-biz	agx	+9.12%	505220032.00	9.01		14,633	8.93	0.00	9.42	0.00	0.567					0.00	0.00	
predictwallstreet	agx	+7.21%	11.45		+0.77	10,562												
raymond-james	agx	7.21	11.45	10.79	0.77	10,562	11.46	10.79	11.45	10.99	7.40		18.47				0.62	
renewable-energy-world	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
screamingmedia	agx	+7.21%	$	open: 10.79	+0.77	336	$11.46	$10.79	$10.68	$11.46	$7.40		22.96	$142.82m			0.50	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	+7.21%	last trade: 11.45		change: 0.770								p/e ratio: 23.17					
smartmoney	agx	(7.21%)	11.45	$10.79	0.77	10,562	$11.46	$10.79	$10.68	$10.99	$7.40			145,300	0.00%	$0.00		
stocknod	agx	+7.210%	11.45 usd	10.79	+0.7700	10,562	11.46	10.79	10.68	10.60	7.400	13,601,994						
stockpickr	agx	7.21%	$11.45 0.77 | 7.21%	10.79	0.77	10.56k	11.46	10.79	10.68	10.99	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	6.37%	11.36		+0.68													
streetinsider-com	agx	7.21%	11.45	$10.79	+0.77	10,226	$11.46	$10.79	$10.68	$10.99	$7.40		18.17				$0.63	
thecramerreport	agx		505220032.00	9.01	+0.9989	14633	8.93	0.00										
thestree	agx	7.21%	$11.45	10.79	0.77	10226	11.46	10.79	10.68	-10.99	7.4	1.3601994e7		1.42820937e8				
tickerspy	agx	7.21%	$11.45	10.79	+0.77	10,562	11.46	10.79	10.68	10.99	7.40		17.2	145.2m	0.00%	$0.00		
tmx-quotemedia	agx	7.21%	11.450	10.790	0.770	10,562	11.460	10.790	10.680	10.990	7.400	13,601,994	23.20	155,742,831			0.46	
updown	agx	7.21%	$11.45	$10.79	$0.77	10,226	$11.46	$10.79	$10.68	$10.99	$7.40	13.60b	22.84	$145m			0.47	
wallstreetsurvivor	agx	9.05%	11.45	10.79	0.95	10,226	11.46	10.79		10.99	7.40		23.20	$145m			0.57	
yahoo-finance	agx	7.21%	11.45	10.79	0.77	10,562	11.46	10.79	10.68	11.46	7.40		24.84	155.73m			0.46	
ycharts-com	agx	+6.37%	11.36		+0.68					10.99	7.40		24.70	154.50m	0.00%		0.46	
zacks	agx	(7.21%)	11.45		0.77	vol.  10,562	11.46	10.79		11.46	7.40		21.8	145.27 m	0.00	0.00	.49	
advfn	mat	0.51	26.825	26.82	0.135	3455638	26.995	26.7										
barchart	mat	+0.49%	26.82	26.82	+0.13	3,455,638	26.99	26.70	26.69	28.49	19.59		13.93	$9.33 b	3.4%	$0.92	+1.85	
barrons	mat	0.51%	26.825	26.82	+0.135	3.003m	26.995	26.70				364.57 million		$9.34 billion	3.43%	$0.23		
bloomberg	mat	0.506%	26.825	26.820	0.135	3,455,638	26.995	26.700		28.49	20.57	342.890mil	14.193	9,198.034mil	4.817	0.230 regular cash	1.890	
boston-com	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
bostonmerchant	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
business-insider	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
cio-com	mat	+0.51%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073	14.50	9b	3.4	0.92		
cnn-money	mat	+0.51%	26.83	26.82	+0.135	3,454,844	27.00	26.70	26.69				14.5	$9.3b	3.43%			
easystockalterts	mat	0.52%	26.83	26.82	+0.14	3455638	27.00	26.70	26.69	28.49	20.57		14.50				1.85	
eresearch-fidelity-com	mat	0.51%	26.8250	26.8200	0.1350	+26.19%	26.9950	26.7000	26.6900	28.4900	20.5700	347,588,000	1.60	$9.28b	$0.230000	09/23/11		
finance-abc7-com	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
finance-abc7chicago-com	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
financial-content	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
finapps-forbes-com	mat	0.5%	$26.83	26.82	0.14	3,455,638	27.00	26.70	26.69	28.49	20.57	348 mil	13.8	9 bil	3.4	0.92	1.94	
finviz	mat	0.51%	26.83			3,454,844			26.69	-5.84%	37.11%	347.59m	13.83	9.32b		0.92	1.94	
fool	mat	+0.51%	$26.83	$26.82	0.14	3,454,844	$27.00	$26.70	$26.69	$28.49	$20.57		13.90	$9.32b	3.60%	0.92		
foxbusiness	mat		$26.82		+0.14	3,023,404			$26.69									
google-finance	mat	(0.51%)	26.83	26.82	+0.14	3.01m	27.00	26.70		28.49	20.57	347.59m	13.87	9.32b	3.43	0.23	1.93	
howthemarketworks	mat	-0.722%	26.825	26.82	-0.195	3,019,704	26.995	26.7	27.02									
hpcwire	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
insidestocks	mat	+0.51%	26.83	26.82	+0.14	2340632	27.00	26.70					price earnings ratio: 13.83					
investopedia	mat	+0.51 %	$26.83	26.82	+0.14				26.69									
investorguide	mat	+0.51%	26.825	26.82	+0.135		26.995	26.70		28.49	20.57		14.41	9.324b			1.852	
marketintellisearch	mat	0.64 %	$26.86	$26.82	0.17	2966.00k	$27.00	$26.70	$26.69			347.59m	13.76	9.28b	3.45 %		1.94	
marketwatch	mat	+0.51%	$26.83	open: 26.82	+0.14	24,350	$27.00	$26.70	$26.69	$28.49	$20.60		13.34	$9.34b	3.43%	0.23	2.01	
minyanville	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
msn-money	mat	+0.51%	26.83	26.82	+0.14	3.46 mil	27.00	26.70	26.69	28.49	20.57	347.59 mil	13.83	9.28 bil	3.45%	0.92	1.93	
nasdaq-com	mat	0.51%	$ 26.825	$ 26.82	0.135	3,011,982	$ 26.995	$ 26.70	$ 26.69	$ 28.49	$ 20.57	347,588,000	13.83	$ 9,324,048,100	3.45 %	$0.920000	$ 1.94	
optimum	mat	+0.51%	26.82 ( 4:30 pm edt)	26.82	+0.14	3,455,638	27.00	26.70	26.69	28.49	20.57	347.59m	14.5	9.3b	3.43	0.92	1.85	
paidcontent	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
pc-quote	mat	0.49%	26.825	26.82	0.13	3,456,738	26.995	26.7	26.69	28.49	20.57	341,164,362	13.75773	9,151,734,000		0.23		
personal-wealth-biz	mat	+0.51%	26.825	26.82		3,023,304	26.995	26.70	26.69	28.49	20.57		14.41		4.83	1.29	1.852	
predictwallstreet	mat	+0.51%	26.78		+0.14	3,455,638												
raymond-james	mat	0.51	26.83	26.82	0.14	3,455,638	27.00	26.70	26.83	28.49	20.57		13.76				1.95	
renewable-energy-world	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
screamingmedia	mat	+0.51%	$	open: 26.82	+0.14	24,350	$27.00	$26.70	$26.69	$28.49	$20.60		13.34	$9.39b	3.43%	0.23	2.01	
scroli	mat	0.51%	mat 26.83	26.82	0.14	2,573,309	27.00	26.70	26.69	28.49	20.57		13.87				1.93	
simple-stock-quotes	mat	+0.51%	last trade: 26.82		change: 0.135								p/e ratio: 14.41					
smartmoney	mat	(0.51%)	26.82	$26.82	0.14	3,455,638	$27.00	$26.70	$26.69	$28.49	$20.57			9,277,100	3.45%	$0.23		
stocknod	mat	+0.5058%	26.82 usd	26.82	+0.1350	3,455,638	27.00	26.70	26.69	28.49	20.57	347,588,073						
stockpickr	mat	0.51%	$26.82 0.14 | 0.51%	26.82	0.14	3.45m	27.00	26.70	26.69	28.49	20.57							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	0.53%	26.83		+0.14													
streetinsider-com	mat	0.52%	26.83	$26.82	+0.14	3,004,316	$27.00	$26.70	$26.69	$28.49	$20.57		14.50				$1.85	
thecramerreport	mat		505545824.00	25.23	+0.9909	3698430	25.21	0.00										
thestree	mat	0.51%	$26.82	26.82	0.14	3011982	27.0	26.7	26.69	-28.49	20.57	3.47588073e8		9.391829732e9				
tickerspy	mat	0.51%	$26.82	26.82	+0.14	3,011,982	27.00	26.70	26.68	28.49	20.57		13.8	9.2b	3.45%	$0.23		
tmx-quotemedia	mat	0.51%	26.825	26.820	0.135	3,023,404	26.995	26.700	26.690	28.490	20.570	347,588,073	13.80	9,324,050,058	3.447	0.230 usd	1.94	
updown	mat	0.52%	$26.83	$26.82	$0.14	3,001,917	$27.00	$26.70	$26.69	$28.49	$20.57	347.58b	14.09	$9.27b			1.89	
wallstreetsurvivor	mat	-0.72%	26.83	26.82	-0.20	3,008,282	27.00	26.70		28.49	20.60		13.80	$9b	3.40%	0.83 -	1.86	
yahoo-finance	mat	0.51%	26.83	26.82	0.14	3,011,882	27.00	26.70	26.69	28.49	20.57		14.48	9.32b	3.40%	0.92	1.85	
ycharts-com	mat	+0.52%	26.83		+0.14					28.49	20.57		13.90	9.33b	3.38%		1.93	
zacks	mat	(0.52%)	26.83		0.14	vol.  3,011,682	27.00	26.70		28.49	20.57		13.76	9.28 b	3.45	0.92	1.94	
advfn	trmk	1.86	23.57	23.29	0.43	160706	23.76	23.259										
barchart	trmk	+1.86%	23.57	23.29	+0.43	160,706	23.76	23.26	23.14	25.63	18.06		14.69	$1.51 b	3.99%	$0.92	+1.57	
barrons	trmk	1.86%	23.57	23.29	+0.43	154,918	23.76	23.259				64.04 million		$1.48 billion	3.90%	$0.23		
bloomberg	trmk	1.858%	23.570	23.290	0.430	160,706	23.760	23.259		26.14	18.83	63.991mil	15.013	1,508.274mil	3.903	0.230 regular cash	1.570	
boston-com	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
bostonmerchant	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
business-insider	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
chron	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
cio-com	trmk	+1.86%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264	15.01	2b	4	0.92		
cnn-money	trmk	+1.86%	23.57	23.29	+0.43	160,706	23.76	23.26	23.14				15.0	$1.5b	3.90%			
easystockalterts	trmk	1.85%	23.57	23.29	+0.43	160706	23.76	23.26	23.14	26.14	18.83		15.01				1.57	
eresearch-fidelity-com	trmk	1.86%	23.5700	23.2900	0.4300	+11.04%	23.7600	23.2590	23.1400	26.1400	18.8300	63,991,000	17.19	$1.48b	$0.230000	06/15/11		
finance-abc7-com	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
financial-content	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	1.9%	$23.57	23.29	0.43	160,706	23.76	23.26	23.14	26.14	18.83	64 mil	15.0	2 bil	3.9	0.92	1.57	
finviz	trmk	1.86%	23.57			159,774			23.14	-8.04%	30.52%	63.99m	14.92	1.51b		0.92	1.58	
fool	trmk	+1.86%	$23.57	$23.29	0.43	159,774	$23.76	$23.26	$23.14	$26.14	$18.83		14.70	$1.51b	4.20%	0.92		
foxbusiness	trmk		$23.57		+0.43	159,774			$23.14									
google-finance	trmk	(1.86%)	23.57	23.29	+0.43	155,790.00	23.76	23.26		26.14	18.83	63.99m	14.93	1.51b	3.90	0.23	1.58	
howthemarketworks	trmk	2.212%	23.57	23.29	0.51	160,706	23.76	23.259	23.06									
hpcwire	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
insidestocks	trmk	+1.86%	23.57	23.29	+0.43	125826	23.76	23.26					price earnings ratio: 15.01					
investopedia	trmk	+1.86 %	$23.57	23.29	+0.43				23.14									
investorguide	trmk	+23.03%	505545344.00	22.97	+0.3048		22.82	0.00		18.83	1.57		25.16	2070.7t			0.92	
marketintellisearch	trmk	1.82 %	$23.56	$23.29	0.42	153.60k	$23.76	$23.26	$23.14			63.99m	14.65	1.48b	3.98 %		1.58	
marketwatch	trmk	+1.86%	$23.57	open: 23.29	+0.43	5,788	$23.76	$23.26	$23.14	$26.14	$18.83		14.95	$1.48b	3.90%	0.23	1.58	
minyanville	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
msn-money	trmk	+1.86%	23.57	23.29	+0.43	160,706	23.76	23.26	23.14	26.14	18.83	63.99 mil	15.01	1.48 bil	3.98%	0.92	1.58	
nasdaq-com	trmk	1.86%	$ 23.57	$ 23.29	0.43	155,790	$ 23.76	$ 23.259	$ 23.14	$ 26.14	$ 18.83	63,991,000	15.01	$ 1,508,267,870	3.98 %	$0.920000	$ 1.57	
optimum	trmk	+1.86%	23.57 ( 4:30 pm edt)	23.29	+0.43	160,706	23.76	23.26	23.14	26.14	18.83	63.99m	15.0	1.5b	3.90	0.92	1.57	
paidcontent	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
pc-quote	trmk	1.86%	23.57	23.29	0.43	160,706	23.76	23.259	23.14	26.14	18.83	62,823,577	14.73885	1,480,752,000		0.23		
personal-wealth-biz	trmk	+23.03%	505545344.00	22.97		288,712	22.82	0.00	23.15	18.83	1.57		25.16		17.30	4.0052	0.92	
predictwallstreet	trmk	+1.86%	23.57		+0.43	160,706												
raymond-james	trmk	1.86	23.57	23.29	0.43	160,706	23.76	23.26	23.57	26.14	18.83		14.92				1.58	
renewable-energy-world	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
screamingmedia	trmk	+1.86%	$	open: 23.29	+0.43	5,788	$23.76	$23.26	$23.14	$26.14	$18.83		14.95	$1.48b	3.90%	0.23	1.58	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	+1.86%	last trade: 23.57		change: 0.430								p/e ratio: 14.74					
smartmoney	trmk	(1.86%)	23.57	$23.29	0.43	160,706	$23.76	$23.26	$23.14	$26.14	$18.83			1,480,800	3.98%	$0.23		
stocknod	trmk	+1.858%	23.57 usd	23.29	+0.4300	160,706	23.76	23.26	23.14	26.14	18.83	63,991,264						
stockpickr	trmk	1.86%	$23.57 0.43 | 1.86%	23.29	0.43	159.77k	23.76	23.26	23.14	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	1.81%	23.56		+0.42													
streetinsider-com	trmk	1.86%	23.57	$23.29	+0.43	155,390	$23.76	$23.26	$23.14	$26.14	$18.83		15.01				$1.57	
thecramerreport	trmk		505545344.00	22.97	+0.3048	288712	22.82	0.00										
thestree	trmk	1.86%	$23.57	23.29	0.43	155790	23.76	23.26	23.14	-26.14	18.83	6.3991264e7		1.475638548e9				
tickerspy	trmk	1.86%	$23.57	23.29	+0.43	155,790	23.76	23.26	23.14	26.14	18.83		14.7	1.4b	3.98%	$0.23		
tmx-quotemedia	trmk	1.86%	23.570	23.290	0.430	159,774	23.760	23.259	23.140	26.140	18.830	63,991,264	14.70	1,508,274,092	3.976	0.230 usd	1.57	
updown	trmk	1.86%	$23.57	$23.29	$0.43	154,718	$23.76	$23.26	$23.14	$26.14	$18.83	63.99b	14.61	$1.48b			1.58	
wallstreetsurvivor	trmk	2.21%	23.57	23.29	0.51	155,390	23.76	23.26		26.14	18.83		14.70	$1b	4.00%	0.92 -	1.57	
yahoo-finance	trmk	1.86%	23.57	23.29	0.43	155,790	23.76	23.29	23.14	26.14	18.83		15.01	1.51b	4.00%	0.92	1.57	
ycharts-com	trmk	+1.82%	23.56		+0.42					26.14	18.83		15.01	1.51b	3.93%		1.57	
zacks	trmk	(1.86%)	23.57		0.43	vol.  155,790	23.76	23.26		26.14	18.83		14.74	1.48 b	3.98	0.92	1.57	
advfn	synm	2.26	1.36	1.34	0.03	953588	1.36	1.32										
barchart	synm	+2.26%	1.36	1.34	+0.03	953,588	1.36	1.32	1.33	2.45	1.29		0.00	$111.38 m			-0.17	
barrons	synm	2.26%	1.36	1.34	+0.03	953,588	1.36	1.32				77.61 million		$133.11 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	2.256%	1.360	1.340	0.030	953,588	1.360	1.320		2.45	1.29	97.878mil		133.114mil			-0.170	
boston-com	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
bostonmerchant	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
business-insider	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
chron	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
cio-com	synm	+2.26%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110		133m				
cnn-money	synm	+2.26%	1.36	1.34	+0.03	953,588	1.36	1.32	1.33				nm	$133.1m				
easystockalterts	synm	2.24%	1.36	1.34	+0.03	953588	1.36	1.32	1.33	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	2.26%	1.3600	1.3400	0.0300	-29.63%	1.3600	1.3200	1.3300	2.4500	1.2900	97,878,000	4.09	$130.18m				
finance-abc7-com	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
finance-abc7chicago-com	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
financial-content	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
finapps-forbes-com	synm	2.3%	$1.36	1.34	0.03	953,588	1.36	1.32	1.33	2.45	1.29	98 mil		133 mil	0.0	0.00		
finviz	synm	2.26%	1.36			953,588			1.33	-44.49%	5.43%	78.73m		107.07m			-0.18	
fool	synm	+2.26%	$1.36	$1.34	0.03	953,588	$1.36	$1.32	$1.33	$2.45	$1.29		0.00	$111.47m				
foxbusiness	synm		$1.36		+0.03	953,588			$1.33									
google-finance	synm	(2.26%)	1.36	1.34	+0.03	953,588.00	1.36	1.32		2.45	1.29	97.88m		133.11m			-0.18	
howthemarketworks	synm	0%	1.36	1.34	0	950,107	1.36	1.32	1.36									
hpcwire	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
insidestocks	synm	+2.26%	1.36	1.34	+0.03	931694	1.36	1.32										
investopedia	synm	+2.26 %	$1.36	1.34	+0.03				1.33									
investorguide	synm	+2.26%	1.36	1.34	+0.03		1.36	1.32		2.45	1.29			111.5m			-0.178	
marketintellisearch	synm	2.26 %	$1.36	$1.34	0.03	944.00k	$1.36	$1.32	$1.33			78.73m	0.00	0.10b	0.0 %		-0.18	
marketwatch	synm	+2.26%	$1.36	open: 1.34	+0.03	2,143	$1.36	$1.32	$1.33	$2.45	$1.29			$133.11m				
minyanville	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
msn-money	synm	+2.26%	1.36	1.34	+0.03	953,588	1.36	1.32	1.33	2.45	1.29	97.88 mil	-7.56	130.18 mil			-0.17	
nasdaq-com	synm	2.26%	$ 1.36	$ 1.34	0.03	953,588	$ 1.36	$ 1.32	$ 1.33	$ 2.45	$ 1.29	81,966,000		$ 111,473,760			$ -0.17	
optimum	synm	+2.26%	1.36 ( 5:20 pm edt)	1.34	+0.03	953,588	1.36	1.32	1.33	2.45	1.29	97.88m		133.1m			-0.17	
paidcontent	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
pc-quote	synm	2.26%	1.36	1.34	0.03	953,588	1.36	1.32	1.33	2.45	1.29	95,718,897	-7.38889	130,178,000				
personal-wealth-biz	synm	+2.26%	1.36	1.34		953,588	1.36	1.32	1.33	2.45	1.29					0.00	-0.178	
predictwallstreet	synm	+2.26%	1.36		+0.03	953,588												
raymond-james	synm	2.26	1.36	1.34	0.03	953,588	1.36	1.32	1.36	2.45	1.29						-0.17	
renewable-energy-world	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
screamingmedia	synm	+2.26%	$	open: 1.34	+0.03	2,143	$1.36	$1.32	$1.33	$2.45	$1.29			$133.11m				
scroli	synm	%	synm			0												
simple-stock-quotes	synm	+2.26%	last trade: 1.36		change: 0.030													
smartmoney	synm	(2.26%)	1.36	$1.34	0.03	953,588	$1.36	$1.32	$1.33	$2.45	$1.29			130,200	0.00%	$0.00		
stocknod	synm	+2.256%	1.360 usd	1.340	+0.0300	953,588	1.360	1.320	1.330	2.450	1.290	97,878,110						
stockpickr	synm	2.26%	$1.36 0.03 | 2.26%	1.34	0.03	953.59k	1.36	1.32	1.33	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	2.26%	1.36		+0.03													
streetinsider-com	synm	2.26%	1.36	$1.34	+0.03	953,588	$1.36	$1.32	$1.33	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.33	1.35	-0.03	680037	1.38	1.33										
thestree	synm	2.26%	$1.36	1.34	0.03	953588	1.36	1.32	1.33	-2.45	1.29	8.196561e7		1.3311423e8				
tickerspy	synm	2.26%	$1.36	1.34	+0.03	950,445	1.36	1.32	1.33	2.45	1.29		-7.4	108.9m	0.00%	$0.00		
tmx-quotemedia	synm	2.26%	1.360	1.340	0.030	953,588	1.360	1.320	1.330	2.450	1.290	81,965,610		111,473,230			-0.17	
updown	synm	2.26%	$1.36	$1.34	$0.03	950,445	$1.36	$1.32	$1.33	$2.45	$1.29	81.96b		$109m			-0.18	
wallstreetsurvivor	synm	0.00%	1.36	1.34	0.00	950,107	1.36	1.32		2.45	1.29			$130m			-0.12	
yahoo-finance	synm	2.26%	1.36	1.34	0.03	953,588	1.36	1.32	1.33	2.45	1.29			111.47m			-0.18	
ycharts-com	synm	+2.26%	1.36		+0.03					2.45	1.29			111.38m	0.00%		-0.18	
zacks	synm	(2.26%)	1.36		0.03	vol.  953,588	1.36	1.32		2.45	1.29			109.01 m	0.00	0.00	-.17	
advfn	sanm	2.58	9.53	9.28	0.24	523844	9.58	9.13										
barchart	sanm	+2.58%	9.53	9.28	+0.24	523,844	9.58	9.13	9.29	17.32	8.80		7.14	$763.92 m			+1.14	
barrons	sanm	2.58%	9.53	9.28	+0.24	523,844	9.58	9.13				82.48 million		$758.43 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	2.583%	9.530	9.280	0.240	523,844	9.580	9.130		17.32	8.80	80.513mil		767.288mil			-0.730	
boston-com	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
bostonmerchant	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
business-insider	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
chron	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
cio-com	sanm	+2.58%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930	8.360	767m				
cnn-money	sanm	+2.58%	9.53	9.28	+0.24	523,844	9.58	9.13	9.29				8.4	$767.3m				
easystockalterts	sanm	2.59%	9.53	9.28	+0.24	523844	9.58	9.13	9.29	17.32	8.80		8.36				1.14	
eresearch-fidelity-com	sanm	2.58%	9.5300	9.2800	0.2400	-34.49%	9.5800	9.1300	9.2900	17.3200	8.8000	80,513,000	4.49	$747.97m				
finance-abc7-com	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
financial-content	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	2.6%	$9.53	9.28	0.24	523,844	9.58	9.13	9.29	17.32	8.80	81 mil	8.4	767 mil	0.0	0.00	1.14	
finviz	sanm	2.58%	9.53			523,844			9.29	-44.98%	8.30%	80.51m	8.36	767.26m			1.14	
fool	sanm	+2.58%	$9.53	$9.28	0.24	523,844	$9.58	$9.13	$9.29	$17.32	$8.80		8.30	$767.29m				
foxbusiness	sanm		$9.53		+0.24	523,844			$9.29									
google-finance	sanm	(2.58%)	9.53	9.28	+0.24	523,844.00	9.58	9.13		17.32	8.80	80.51m	8.39	767.29m			1.14	
howthemarketworks	sanm	1.168%	9.53	9.28	0.11	520,203	9.58	9.13	9.42									
hpcwire	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
insidestocks	sanm	+2.58%	9.53	9.28	+0.24	523844	9.58	9.13					price earnings ratio: 6.23					
investopedia	sanm	+2.58 %	$9.53	9.28	+0.24				9.29									
investorguide	sanm	+2.58%	9.53	9.24	+0.24		9.58	9.13		17.32	8.80		8.21	767.3m			1.132	
marketintellisearch	sanm	2.58 %	$9.53	$9.28	0.24	512.40k	$9.58	$9.13	$9.29			80.51m	8.15	0.75b	0.0 %		1.14	
marketwatch	sanm	+2.58%	$9.53	open: 9.28	+0.24	17,841	$9.58	$9.13	$9.29	$17.32	$8.80		8.48	$758.43m			1.12	
minyanville	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
msn-money	sanm	+2.58%	9.53	9.28	+0.24	523,844	9.58	9.13	9.29	17.32	8.80	80.51 mil	8.43	747.97 mil			1.14	
nasdaq-com	sanm	2.58%	$ 9.53	$ 9.28	0.24	523,844	$ 9.58	$ 9.13	$ 9.29	$ 17.32	$ 8.80	80,513,000	8.36	$ 767,288,890			$ 1.14	
optimum	sanm	+2.58%	9.53 ( 5:20 pm edt)	9.28	+0.24	523,844	9.58	9.13	9.29	17.32	8.80	80.51m	8.4	767.3m			1.14	
paidcontent	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
pc-quote	sanm	2.58%	9.53	9.28	0.24	523,844	9.58	9.13	9.29	17.32	8.80	78,485,393	8.22124	747,966,000				
personal-wealth-biz	sanm	+9.88%	505545600.00	9.93	-0.4592	1,029,070	9.86	0.00	10.06	8.92	1.132					0.00	0.00	
predictwallstreet	sanm	+2.58%	9.53		+0.24	523,844												
raymond-james	sanm	2.58	9.53	9.28	0.24	523,844	9.58	9.13	9.53	17.32	8.80		8.08				1.18	
renewable-energy-world	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
screamingmedia	sanm	+2.58%	$	open: 9.28	+0.24	17,841	$9.58	$9.13	$9.29	$17.32	$8.80		8.48	$758.43m			1.12	
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	+2.58%	last trade: 9.53		change: 0.240								p/e ratio: 8.21					
smartmoney	sanm	(2.58%)	9.53	$9.28	0.24	523,844	$9.58	$9.13	$9.29	$17.32	$8.80			748,000	0.00%	$0.00		
stocknod	sanm	+2.583%	9.530 usd	9.280	+0.2400	523,844	9.580	9.130	9.290	17.32	8.800	80,512,930						
stockpickr	sanm	2.58%	$9.53 0.24 | 2.58%	9.28	0.24	523.84k	9.58	9.13	9.29	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	2.58%	9.53		+0.24													
streetinsider-com	sanm	2.58%	9.53	$9.28	+0.24	523,644	$9.58	$9.13	$9.29	$17.32	$8.80		8.36				$1.14	
thecramerreport	sanm		505545600.00	9.93	-0.4592	1029070	9.86	0.00										
thestree	sanm	2.58%	$9.53	9.28	0.24	523844	9.58	9.13	9.29	-17.32	8.8	8.051293e7		7.58431801e8				
tickerspy	sanm	2.58%	$9.53	9.28	+0.24	523,844	9.58	9.13	9.29	17.32	8.80		8.2	747.9m	0.00%	$0.00		
tmx-quotemedia	sanm	2.58%	9.530	9.280	0.240	523,844	9.580	9.130	9.290	17.320	8.800	80,512,930	8.10	767,288,223			1.14	
updown	sanm	2.58%	$9.53	$9.28	$0.24	505,803	$9.58	$9.13	$9.29	$17.32	$8.80	80.51b	7.86	$748m			1.18	
wallstreetsurvivor	sanm	1.17%	9.53	9.28	0.11	520,203	9.58	9.13		17.32	8.80		8.10	$748m			1.48	
yahoo-finance	sanm	2.58%	9.53	9.24	0.24	523,844	9.58	9.13	9.29	17.32	8.80		8.42	767.28m			1.13	
ycharts-com	sanm	+2.58%	9.53		+0.24					17.32	8.80		8.51	763.92m	0.00%		1.12	
zacks	sanm	(2.58%)	9.53		0.24	vol.  523,844	9.58	9.13		17.32	8.80		7.04	747.97 m	0.00	0.00	1.32	
advfn	ahc	2.70	7.23	7.11	0.19	34919	7.24	7.0										
barchart	ahc	+2.70%	7.23	7.11	+0.19	34,919	7.24	7.00	7.04	9.26	6.22		13.85	$138.24 m	3.33%	$0.24	-5.77	
barrons	ahc	2.70%	7.23	7.11	+0.19	34,122	7.24	7.00				20.99 million		$221.37 million	3.32%	$0.06		
bloomberg	ahc	2.699%	7.230	7.110	0.190	34,919	7.240	7.000		9.33	6.09	21.510mil		172.805mil	0.832	0.060 regular cash	-5.900	
boston-com	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
bostonmerchant	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
business-insider	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
chron	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
cio-com	ahc	+2.70%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076		138m	3.3	0.24		
cnn-money	ahc	+2.70%	7.23	7.11	+0.19	34,919	7.24	7.00	7.04				nm	$138.2m	3.32%			
easystockalterts	ahc	2.67%	7.23	7.11	+0.19	34919	7.24	7.00	7.04	9.33	6.09						-5.81	
eresearch-fidelity-com	ahc	2.70%	7.2300	7.1100	0.1900	+9.32%	7.2400	7.0000	7.0400	9.3300	6.0900	21,510,000	8.81	$151.43m	$0.060000	06/03/11		
finance-abc7-com	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
finance-abc7chicago-com	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
financial-content	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
finapps-forbes-com	ahc	2.7%	$7.23	7.11	0.19	34,919	7.24	7.00	7.04	9.33	6.09	22 mil		156 mil	3.3	0.24		
finviz	ahc	2.70%	7.23			34,919			7.04	-21.88%	19.68%	21.51m		155.52m		0.24	-5.77	
fool	ahc	+2.70%	$7.23	$7.11	0.19	34,919	$7.24	$7.00	$7.04	$9.33	$6.09		0.00	$155.51m	64.10%	0.24		
foxbusiness	ahc		$7.23		+0.19	34,919			$7.04									
google-finance	ahc	(2.70%)	7.23	7.11	+0.19	34,919.00	7.24	7.00		9.33	6.09	21.51m		155.51m	3.32	0.06	-5.77	
howthemarketworks	ahc	0.417%	7.23	7.11	0.03	34,122	7.24	7	7.2									
hpcwire	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
insidestocks	ahc	+2.70%	7.23	7.11	+0.19	34122	7.24	7.00										
investopedia	ahc	+2.70 %	$7.23	7.11	+0.19				7.04									
investorguide	ahc	+2.70%	7.23	7.11	+0.19		7.24	7.00		9.33	6.09			155.5m			-5.762	
marketintellisearch	ahc	2.7 %	$7.23	$7.11	0.19	36.70k	$7.24	$7.00	$7.04			21.51m	0.00	0.16b	3.32 %		-5.77	
marketwatch	ahc	+2.70%	$7.23	open: 7.11	+0.19	797	$7.24	$7.00	$7.04	$9.33	$6.27			$221.37m	3.32%	0.06		
minyanville	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
msn-money	ahc	+2.70%	7.23	7.11	+0.19	34,919	7.24	7.00	7.04	9.33	6.09	21.51 mil	-1.25	151.43 mil	3.41%	0.24	-5.77	
nasdaq-com	ahc	2.7%	$ 7.23		0.19	34,919	$ 7.24	$ 7	$ 7.04	$ 9.33	$ 6.09	19,118,000		$ 138,223,140	3.41 %	$0.240000	$ -5.77	
optimum	ahc	+2.70%	7.23 ( 4:15 pm edt)	7.11	+0.19	34,919	7.24	7.00	7.04	9.33	6.09	19.12m		138.2m	3.32	0.24	-5.81	
paidcontent	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
pc-quote	ahc	2.70%	7.23	7.11	0.19	34,919	7.24	7.0	7.04	9.33	6.09	20,944,730	-1.21589	151,430,000		0.06		
personal-wealth-biz	ahc	+2.70%	7.23	7.11		34,919	7.24	7.00	7.04	9.33	6.09				0.85	0.06	-5.762	
predictwallstreet	ahc	+2.70%	7.23		+0.19	34,919												
raymond-james	ahc	2.70	7.23	7.11	0.19	34,919	7.24	7.00	7.23	9.33	6.09						-5.76	
renewable-energy-world	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
screamingmedia	ahc	+2.70%	$	open: 7.11	+0.19	797	$7.24	$7.00	$7.04	$9.33	$6.27			$221.37m	3.32%	0.06		
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	+2.70%	last trade: 7.23		change: 0.190													
smartmoney	ahc	(2.70%)	7.23	$7.11	0.19	34,919	$7.24	$7.00	$7.04	$9.33	$6.09			134,600	3.41%	$0.06		
stocknod	ahc	+2.699%	7.230 usd	7.110	+0.1900	34,919	7.240	7.000	7.040	9.330	6.090	19,118,076						
stockpickr	ahc	2.70%	$7.23 0.19 | 2.70%	7.11	0.19	34.92k	7.24	7.00	7.04	9.33	6.09							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	2.70%	7.23		+0.19													
streetinsider-com	ahc	2.70%	7.23	$7.11	+0.19	34,919	$7.24	$7.00	$7.04	$9.33	$6.09						$-5.81	
thecramerreport	ahc		7.04	7.21	-0.16	37103	7.21	6.88										
thestree	ahc	2.7%	$7.23	7.11	0.19	34919	7.24	7.0	7.04	-9.33	6.09	2.1509611e7		1.37650147e8				
tickerspy	ahc	2.70%	$7.23	7.11	+0.19	34,919	7.24	7.00	7.04	9.33	6.09		-1.2	151.4m	3.41%	$0.06		
tmx-quotemedia	ahc	2.70%	7.230	7.110	0.190	34,919	7.240	7.000	7.040	9.330	6.270	21,509,611		155,514,488	3.320	0.060 usd	-5.81	
updown	ahc	2.70%	$7.23	$7.11	$0.19	34,122	$7.24	$7.00	$7.04	$9.33	$6.09	21.51b		$151m			-5.76	
wallstreetsurvivor	ahc	0.42%	7.23	7.11	0.03	34,122	7.24	7.00		9.33	6.27			$135m	3.40%	0.10 -	-5.92	
yahoo-finance	ahc	2.70%	7.23	7.11	0.19	34,919	7.24	7.00	7.04	9.33	6.09			155.51m	3.30%	0.24	-5.76	
ycharts-com	ahc	+2.70%	7.23		+0.19					9.33	6.09			138.24m	3.21%		-5.79	
zacks	ahc	(2.70%)	7.23		0.19	vol.  34,919	7.24	7.00		9.33	6.09		13.54	151.43 m	3.41	0.24	.52	
advfn	syno	4.61	18.38	17.73	0.81	20419	18.45	17.73										
barchart	syno	+4.61%	18.38	17.73	+0.81	21,370	18.45	17.73	17.57	21.34	13.64		31.72	$208.43 m			+0.59	
barrons	syno	4.61%	18.38	17.73	+0.81	19,933	18.45	17.73				11.44 million		$207.22 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	4.610%	18.380	17.730	0.810	20,419	18.450	17.730		21.34	13.64	11.461mil	31.152	210.647mil			0.590	
boston-com	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
bostonmerchant	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
business-insider	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
chron	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
cio-com	syno	+4.61%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644	31.15	211m				
cnn-money	syno	+4.61%	18.38	17.73	+0.81	20,419	18.45	17.73	17.57				31.2	$210.7m				
easystockalterts	syno	4.57%	18.38	17.73	+0.81	20419	18.45	17.73	17.57	21.34	13.64		31.15				0.59	
eresearch-fidelity-com	syno	4.61%	18.3800	17.7300	0.8100	+19.93%	18.4500	17.7300	17.5700	21.3400	13.6400	11,461,000	9.25	$201.37m				
finance-abc7-com	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
financial-content	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
finapps-forbes-com	syno	4.6%	$18.38	17.73	0.81	20,419	18.45	17.73	17.57	21.34	13.64	11 mil	31.1	211 mil	0.0	0.00	0.59	
finviz	syno	4.61%	18.38			20,419			17.57	-13.87%	34.75%	11.46m	31.15	210.63m			0.59	
fool	syno	+4.61%	$18.38	$17.73	0.81	20,419	$18.45	$17.73	$17.57	$21.34	$13.64		30.60	$210.65m				
foxbusiness	syno		$18.38		+0.81	20,419			$17.57									
google-finance	syno	(4.61%)	18.38	17.73	+0.81	19,933.00	18.46	17.73		21.34	13.64	11.46m	31.35	210.65m			0.59	
howthemarketworks	syno	1.659%	18.38	17.73	0.3	19,933	18.45	17.73	18.08									
hpcwire	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
insidestocks	syno	+4.61%	18.38	17.73	+0.81	18183	18.44	17.73					price earnings ratio: 31.15					
investopedia	syno	+4.61 %	$18.38	17.73	+0.81				17.57									
investorguide	syno	+4.61%	18.38	17.73	+0.81		18.45	17.73		21.34	13.64		29.78	210.6m			0.59	
marketintellisearch	syno	4.61 %	$18.38	$17.73	0.81	19.50k	$18.45	$17.73	$17.57			11.46m	29.78	0.20b	0.0 %		0.59	
marketwatch	syno	+4.61%	$18.38	open: 17.73	+0.81	486	$18.45	$17.73	$17.57	$21.34	$13.64		31.67	$207.22m			0.58	
minyanville	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
msn-money	syno	+4.61%	18.38	17.73	+0.81	20,419	18.45	17.73	17.57	21.34	13.64	11.46 mil	31.15	201.36 mil			0.59	
nasdaq-com	syno	4.61%	$ 18.38	$ 17.73	0.81	19,933	$ 18.45	$ 17.73	$ 17.57	$ 21.34	$ 13.64	11,339,000	31.15	$ 208,410,820			$ 0.59	
optimum	syno	+4.61%	18.38 ( 5:20 pm edt)	17.73	+0.81	20,419	18.45	17.73	17.57	21.34	13.64	11.46m	31.2	210.6m			0.59	
paidcontent	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
pc-quote	syno	4.61%	18.38	17.73	0.81	20,419	18.45	17.73	17.57	21.34	13.64	10,955,919	29.77966	201,370,000				
personal-wealth-biz	syno	+4.61%	18.38	17.73		20,419	18.45	17.73	17.57	21.34	13.64		29.78			0.00	0.59	
predictwallstreet	syno	+4.61%	18.38		+0.81	20,419												
raymond-james	syno	4.61	18.38	17.73	0.81	20,419	18.45	17.73	18.38	21.34	13.64		31.15				0.59	
renewable-energy-world	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
screamingmedia	syno	+4.61%	$	open: 17.73	+0.81	486	$18.45	$17.73	$17.57	$21.34	$13.64		31.67	$207.22m			0.58	
scroli	syno	%	syno			0												
simple-stock-quotes	syno	+4.61%	last trade: 18.38		change: 0.810								p/e ratio: 29.78					
stocknod	syno	+4.610%	18.38 usd	17.73	+0.8100	20,419	18.45	17.73	17.57	21.34	13.64	11,460,644						
stockpickr	syno	4.61%	$18.38 0.81 | 4.61%	17.73	0.81	20.42k	18.45	17.73	17.57	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	5.01%	18.45		+0.88													
streetinsider-com	syno	4.61%	18.38	$17.73	+0.81	19,933	$18.45	$17.73	$17.57	$21.34	$13.64		31.15				$0.59	
thecramerreport	syno		17.57	18.12	-0.51	23916	18.2501	17.54										
thestree	syno	4.61%	$18.38	17.73	0.81	19933	18.45	17.73	17.57	-21.34	13.64	1.1460644e7		2.07208444e8				
tickerspy	syno	4.61%	$18.38	17.73	+0.81	19,933	18.45	17.73	17.57	21.34	13.64		29.8	201.3m	0.00%	$0.00		
tmx-quotemedia	syno	4.61%	18.380	17.730	0.810	20,419	18.450	17.730	17.570	21.340	13.640	11,460,644	29.80	210,646,637			0.59	
updown	syno	4.61%	$18.38	$17.73	$0.81	19,933	$18.45	$17.73	$17.57	$21.34	$13.64	11.33b	29.46	$201m			0.60	
wallstreetsurvivor	syno	1.66%	18.38	17.73	0.30	19,933	18.45	17.73		21.34	13.64		29.80	$201m			0.43	
yahoo-finance	syno	4.61%	18.38	17.73	0.81	19,933	18.45	17.73	17.57	21.34	13.64		31.15	210.63m			0.59	
ycharts-com	syno	+5.01%	18.45		+0.88					21.34	13.64		31.27	209.22m	0.00%		0.59	
zacks	syno	(4.61%)	18.38		0.81	vol.  19,933	18.45	17.73		21.34	13.64		30.83	201.37 m	0.00	0.00	.57	
advfn	mblx	-1.45	6.78	6.94	-0.1	291745	7.07	6.73										
barchart	mblx	-1.45%	6.78	6.94	-0.10	291,745	7.07	6.73	6.88	18.44	6.50		0.00	$182.45 m			-1.44	
barrons	mblx	1.45%	6.78	6.94	-0.10	279,145	7.07	6.73				26.77 million		$240.07 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	-1.453%	6.780	6.940	-0.100	291,745	7.070	6.730		18.44	6.50	33.113mil		224.507mil			-1.440	
boston-com	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
bostonmerchant	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
business-insider	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
chron	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
cio-com	mblx	-1.45%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074		182m				
cnn-money	mblx	-1.45%	6.78	6.94	-0.10	279,145	7.07	6.73	6.88				nm	$182.5m				
easystockalterts	mblx	-1.44%	6.78	6.94	-0.10	291745	7.07	6.73	6.88	18.44	6.50						-1.44	
eresearch-fidelity-com	mblx	-1.45%	6.7800	6.9400	-0.1000	-55.93%	7.0700	6.7300	6.8800	18.4390	6.5000	34,043,000	26.33	$234.22m				
finance-abc7-com	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
finance-abc7chicago-com	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
financial-content	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
finapps-forbes-com	mblx	-1.5%	$6.78	6.94	-0.10	291,745	7.07	6.73	6.88	18.43	6.50	34 mil		231 mil	0.0	0.00	-1.44	
finviz	mblx	-1.45%	6.78			279,145			6.88	-63.23%	4.31%	26.89m		182.31m			-1.44	
fool	mblx	-1.45%	$6.78	$6.94	-0.10	279,145	$7.07	$6.73	$6.88	$18.44	$6.50		0.00	$182.47m				
foxbusiness	mblx		$6.78		-0.10	291,745			$6.88									
google-finance	mblx	(-1.45%)	6.78	6.94	-0.10	279,145.00	7.07	6.73		18.44	6.50	26.91m		182.47m			-1.44	
howthemarketworks	mblx	-6.483%	6.78	6.94	-0.47	277,696	7.07	6.73	7.25									
hpcwire	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
insidestocks	mblx	-1.45%	6.78	6.94	-0.10	279145	7.07	6.73										
investopedia	mblx	-1.45 %	$6.78	6.94	-0.10				6.88									
investorguide	mblx	-1.45%	6.78	6.94	-0.10		7.07	6.73		18.44	6.50			182.5m			-1.438	
marketintellisearch	mblx	-1.45 %	$6.78	$6.94	-0.10	274.80k	$7.07	$6.73	$6.88			26.89m	0.00	0.19b	0.0 %		-1.44	
marketwatch	mblx	-1.45%	$6.78	open: 6.94	-0.10	1,449	$7.07	$6.73	$6.88	$18.44	$6.50			$235.43m				
minyanville	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
msn-money	mblx	-1.45%	6.78	6.94	-0.10	291,745	7.07	6.73	6.88	18.44	6.50	34.04 mil	-4.71	234.22 mil			-1.44	
nasdaq-com	mblx	1.45%	$ 6.78	$ 6.94	0.10	279,145	$ 7.07	$ 6.73	$ 6.88	$ 18.439	$ 6.50	34,043,000		$ 230,811,540			$ -1.44	
optimum	mblx	-1.45%	6.78 ( 5:20 pm edt)	6.94	-0.10	291,745	7.07	6.73	6.88	18.44	6.50	26.91m		182.5m			-1.44	
paidcontent	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
pc-quote	mblx	-1.45%	6.78	6.94	-0.10	291,745	7.07	6.73	6.88	18.44	6.50	33,601,386	-4.77778	227,817,000				
personal-wealth-biz	mblx	-1.45%	6.78	6.94	-0.10	291,745	7.07	6.73	6.88	18.44	6.50					0.00	-1.438	
predictwallstreet	mblx	-1.45%	7.00		-0.10	291,745												
raymond-james	mblx	-1.45	6.78	6.94	-0.10	291,745	7.07	6.73	6.78	18.44	6.50						-1.44	
renewable-energy-world	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
screamingmedia	mblx	-1.45%	$	open: 6.94	-0.10	1,449	$7.07	$6.73	$6.88	$18.44	$6.50			$235.43m				
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	-1.45%	last trade: 6.78		change: -0.100													
smartmoney	mblx	(-1.45%)	6.78	$6.94	-0.10	291,745	$7.07	$6.73	$6.88	$18.44	$6.50			185,200	0.00%	$0.00		
stocknod	mblx	-1.453%	6.780 usd	6.940	-0.1000	291,745	7.070	6.730	6.880	18.44	6.500	26,913,074						
stockpickr	mblx	-1.45%	$6.78 -0.10 | -1.45%	6.94	-0.10	279.15k	7.07	6.73	6.88	18.44	6.50							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	-1.45%	6.78		-0.10													
streetinsider-com	mblx	1.45%	6.78	$6.94	-0.1	279,145	$7.07	$6.73	$6.88	$18.44	$6.50						$-1.44	
thecramerreport	mblx		7.25		0.00	0												
thestree	mblx	-1.45%	$6.78	6.94	-0.1	279145	7.07	6.73	6.88	-18.44	6.5	2.6913074e7		1.95119787e8				
tickerspy	mblx	-1.45%	$6.78	6.94	-0.10	279,145	7.07	6.73	6.88	18.44	6.50		-4.8	185.1m	0.00%	$0.00		
tmx-quotemedia	mblx	-1.45%	6.780	6.940	-0.100	291,745	7.070	6.730	6.880	18.439	6.500	26,913,074		182,470,642			-1.44	
updown	mblx	-1.45%	$6.78	$6.94	-$0.10	277,696	$7.07	$6.73	$6.88	$18.44	$6.50	26.91b		$185m			-1.44	
wallstreetsurvivor	mblx	-6.48%	6.78	6.94	-0.47	277,696	7.07	6.73		15.39	6.50			$185m			-1.45	
yahoo-finance	mblx	1.45%	6.78	6.94	0.10	279,145	7.07	6.73	6.88	18.44	6.73			182.47m			-1.44	
ycharts-com	mblx	-1.45%	6.78		-0.10					18.44	6.50			182.45m	0.00%		-1.44	
zacks	mblx	(-1.45%)	6.78		-0.10	vol.  279,145	7.07	6.73		18.44	6.50			227.82 m	0.00	0.00	-1.44	
advfn	ggs	2.01	17.77	17.51	0.35	70760	17.78	17.23										
barchart	ggs	+2.01%	17.77	17.51	+0.35	70,760	17.78	17.23	17.42	19.12	5.86		0.00	$648.25 m			-0.90	
barrons	ggs	2.01%	17.77	17.51	+0.35	69,990	17.78	17.23				27.52 million		$622.90 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	2.009%	17.770	17.510	0.350	70,760	17.780	17.230		19.12	5.86	36.448mil		647.676mil			-0.770	
boston-com	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
bostonmerchant	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
business-insider	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
chron	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
cio-com	ggs	+2.01%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732		648m				
cnn-money	ggs	+2.01%	17.77	17.51	+0.35	70,760	17.78	17.23	17.42				nm	$647.7m				
easystockalterts	ggs	2.00%	17.77	17.51	+0.35	70760	17.78	17.23	17.42	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	2.01%	17.7700	17.5100	0.3500	+176.51%	17.7800	17.2300	17.4200	19.1200	5.8600	36,448,000	4.93	$634.92m				
finance-abc7-com	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
financial-content	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	2.0%	$17.77	17.51	0.35	70,760	17.78	17.23	17.42	19.12	5.86	36 mil		648 mil	0.0	0.00		
finviz	ggs	2.01%	17.77			70,760			17.42	-7.06%	203.24%	36.45m		647.72m			-0.90	
fool	ggs	+2.01%	$17.77	$17.51	0.35	70,760	$17.78	$17.23	$17.42	$19.12	$5.86		0.00	$647.68m				
foxbusiness	ggs		$17.77		+0.35	70,760			$17.42									
google-finance	ggs	(2.01%)	17.77	17.51	+0.35	70,760.00	17.78	17.23		19.12	5.86	36.45m		647.68m			-0.48	
howthemarketworks	ggs	3.979%	17.77	17.51	0.68	69,990	17.78	17.23	17.09									
hpcwire	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
insidestocks	ggs	+2.01%	17.77	17.51	+0.35	69990	17.78	17.23										
investopedia	ggs	+2.01 %	$17.77	17.51	+0.35				17.42									
marketintellisearch	ggs	2.01 %	$17.77	$17.51	0.35	69.30k	$17.78	$17.23	$17.42			36.45m	0.00	0.63b	0.0 %		-0.90	
marketwatch	ggs	+2.01%	$17.77	open: 17.51	+0.35	770	$17.78	$17.23	$17.42	$19.12	$5.86			$622.90m				
minyanville	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
msn-money	ggs	+2.01%	17.77	17.51	+0.35	70,760	17.78	17.23	17.42	19.12	5.86	36.45 mil	-37.02	634.92 mil			-0.90	
nasdaq-com	ggs	2.01%	$ 17.77		0.35	70,760	$ 17.78	$ 17.23	$ 17.42	$ 19.12	$ 5.86	36,448,000		$ 647,680,960			$ -0.90	
optimum	ggs	+2.01%	17.77 ( 4:15 pm edt)	17.51	+0.35	70,760	17.78	17.23	17.42	19.12	5.86	36.45m		647.7m			-0.75	
paidcontent	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
pc-quote	ggs	2.01%	17.77	17.51	0.35	70,760	17.78	17.23	17.42	19.12	5.86	35,730,118	-36.29167	634,924,000				
personal-wealth-biz	ggs	+2.01%	17.77	17.51		70,760	17.78	17.23	17.42	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	+2.01%	17.77		+0.35	70,760												
raymond-james	ggs	2.01	17.77	17.51	0.35	70,760	17.78	17.23	17.77	19.12	5.86						-0.83	
renewable-energy-world	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
screamingmedia	ggs	+2.01%	$	open: 17.51	+0.35	770	$17.78	$17.23	$17.42	$19.12	$5.86			$622.90m				
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	+2.01%	last trade: 17.77		change: 0.350													
smartmoney	ggs	(2.01%)	17.77	$17.51	0.35	70,760	$17.78	$17.23	$17.42	$19.12	$5.86			634,900	0.00%	$0.00		
stocknod	ggs	+2.009%	17.77 usd	17.51	+0.3500	70,760	17.78	17.23	17.42	19.12	5.860	36,447,732						
stockpickr	ggs	2.01%	$17.77 0.35 | 2.01%	17.51	0.35	70.76k	17.78	17.23	17.42	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	2.07%	17.78		+0.36													
streetinsider-com	ggs	2.01%	17.77	$17.51	+0.35	70,760	$17.78	$17.23	$17.42	$19.12	$5.86						$-0.75	
thecramerreport	ggs		505532576.00	15.03	+1.5902	147359	15.00	0.00										
thestree	ggs	2.01%	$17.77	17.51	0.35	70760	17.78	17.23	17.42	-19.12	5.86	3.6447732e7		6.2289174e8				
tickerspy	ggs	2.01%	$17.77	17.51	+0.35	70,760	17.78	17.23	17.42	19.12	5.86		-36.3	634.6m	0.00%	$0.00		
tmx-quotemedia	ggs	2.01%	17.770	17.510	0.350	70,760	17.780	17.230	17.420	19.120	5.860	36,447,732		647,676,198			-0.75	
updown	ggs	2.01%	$17.77	$17.51	$0.35	69,889	$17.78	$17.23	$17.42	$19.12	$5.86	36.44b		$635m			-0.86	
wallstreetsurvivor	ggs	3.98%	17.77	17.51	0.68	69,990	17.78	17.23		19.12	5.86			$635m			-1.44	
yahoo-finance	ggs	2.01%	17.77	17.51	0.35	70,760	17.78	17.23	17.42	19.12	5.86			647.66m			-0.85	
ycharts-com	ggs	+2.07%	17.78		+0.36					19.12	5.86			648.61m	0.00%		-0.90	
zacks	ggs	(2.01%)	17.77		0.35	vol.  70,760	17.78	17.23		19.12	5.86			634.92 m	0.00	0.00	-.69	
advfn	beav	2.55	42.22	41.44	1.05	1094444	42.69	41.37										
barchart	beav	+2.55%	42.22	41.44	+1.05	1,094,444	42.69	41.37	41.17	42.69	25.75		23.11	$4.32 b			+1.58	
barrons	beav	2.55%	42.22	41.44	+1.05	1.094m	42.69	41.37				100.90 million		$4.19 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	2.550%	42.220	41.440	1.050	1,094,444	42.690	41.370		42.69	25.75	103.115mil	23.989	4,353.514mil			1.760	
boston-com	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
bostonmerchant	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
business-insider	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
chron	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
cio-com	beav	+2.55%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971	26.72	4b				
cnn-money	beav	+2.55%	42.22	41.44	+1.05	1,094,444	42.69	41.37	41.17				26.7	$4.4b				
easystockalterts	beav	2.53%	42.22	41.44	+1.05	1094444	42.69	41.37	41.17	41.99	25.75		26.72				1.58	
eresearch-fidelity-com	beav	2.55%	42.2200	41.4400	1.0500	+48.79%	42.6900	41.3700	41.1700	41.9890	25.7500	103,115,000	2.08	$4.25b				
finance-abc7-com	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
finance-abc7chicago-com	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
financial-content	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
finapps-forbes-com	beav	2.5%	$42.22	41.44	1.05	1,094,444	42.69	41.37	41.17	41.98	25.75	103 mil	26.7	4 bil	0.0	0.00	1.58	
finviz	beav	2.55%	42.22			1,094,444			41.17	0.55%	63.96%	103.12m	26.72	4.35b			1.58	
fool	beav	+2.55%	$42.22	$41.44	1.05	1,094,444	$42.69	$41.37	$41.17	$41.99	$25.75		25.70	$4.35b				
foxbusiness	beav		$42.22		+1.05	1,094,444			$41.17									
google-finance	beav	(2.55%)	42.22	41.44	+1.05	1.09m	42.69	41.37		42.69	25.75	103.11m	26.74	4.35b			1.58	
howthemarketworks	beav	3.786%	42.22	41.44	1.54	1,091,176	42.69	41.37	40.68									
hpcwire	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
insidestocks	beav	+2.55%	42.22	41.44	+1.05	1094444	42.69	41.37					price earnings ratio: 23.99					
investopedia	beav	+2.55 %	$42.22	41.44	+1.05				41.17									
investorguide	beav	+2.55%	42.22	41.82	+1.05		42.69	41.37		41.99	25.75		26.21	4.353b			1.571	
marketintellisearch	beav	2.5 %	$42.20	$41.44	1.03	1082.30k	$42.69	$41.37	$41.17			103.12m	26.72	4.35b	0.0 %		1.58	
marketwatch	beav	+2.55%	$42.22	open: 41.44	+1.05	6,084	$42.69	$41.37	$41.17	$42.69	$25.75		26.87	$4.19b			1.57	
minyanville	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
msn-money	beav	+2.55%	42.22	41.44	+1.05	1.09 mil	42.69	41.37	41.17	41.99	25.75	103.12 mil	23.99	4.25 bil			1.58	
nasdaq-com	beav	2.55%	$ 42.22	$ 41.44	1.05	1,094,444	$ 42.69	$ 41.37	$ 41.17	$ 41.989	$ 25.75	103,115,000	26.72	$ 4,353,515,300			$ 1.58	
optimum	beav	+2.55%	42.22 ( 5:20 pm edt)	41.44	+1.05	1,094,444	42.69	41.37	41.17	42.69	25.75	103.11m	26.7	4.4b			1.58	
paidcontent	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
pc-quote	beav	2.55%	42.22	41.44	1.05	1,094,444	42.69	41.37	41.17	41.99	25.75	100,550,559	23.39205	4,245,245,000				
personal-wealth-biz	beav	+2.55%	42.22	41.82		1,094,444	42.69	41.37	41.17	41.99	25.75		26.21			0.00	1.571	
predictwallstreet	beav	+2.55%	42.22		+1.05	1,094,444												
raymond-james	beav	2.55	42.22	41.44	1.05	1,094,444	42.69	41.37	42.22	41.99	25.75		26.55				1.59	
renewable-energy-world	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
screamingmedia	beav	+2.55%	$	open: 41.44	+1.05	6,084	$42.69	$41.37	$41.17	$42.69	$25.75		26.87	$4.19b			1.57	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	+2.55%	last trade: 42.22		change: 1.050								p/e ratio: 26.21					
smartmoney	beav	(2.55%)	42.22	$41.44	1.05	1,094,444	$42.69	$41.37	$41.17	$41.99	$25.75			4,245,200	0.00%	$0.00		
stocknod	beav	+2.550%	42.22 usd	41.44	+1.050	1,094,444	42.69	41.37	41.17	41.99	25.75	103,114,971						
stockpickr	beav	2.55%	$42.22 1.05 | 2.55%	41.44	1.05	1.09m	42.69	41.37	41.17	41.99	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	2.55%	42.22		+1.05													
streetinsider-com	beav	2.55%	42.22	$41.44	+1.05	1,094,444	$42.69	$41.37	$41.17	$41.99	$25.75		26.72				$1.58	
thecramerreport	beav		41.17	41.11	+0.49	568995	41.35	40.76										
thestree	beav	2.55%	$42.22	41.44	1.05	1094444	42.69	41.37	41.17	-41.99	25.75	1.03114971e8		4.19471702e9				
tickerspy	beav	2.55%	$42.22	41.44	+1.05	1,094,444	42.69	41.37	41.17	41.99	25.75		23.4	4.2b	0.00%	$0.00		
tmx-quotemedia	beav	2.55%	42.220	41.440	1.050	1,094,444	42.690	41.370	41.170	42.690	25.750	103,114,971	26.10	4,353,514,076			1.58	
updown	beav	2.55%	$42.22	$41.44	$1.05	1,087,444	$42.69	$41.37	$41.17	$41.99	$25.75	103.11b	25.78	$4.24b			1.60	
wallstreetsurvivor	beav	3.79%	42.22	41.44	1.54	1,091,176	42.69	41.37		41.99	25.75		26.10	$4b			1.42	
yahoo-finance	beav	2.55%	42.22	41.82	1.05	1,094,444	42.69	41.37	41.17	42.69	25.75		26.87	4.35b			1.57	
ycharts-com	beav	+2.55%	42.22		+1.05					41.99	25.75		26.89	4.32b	0.00%		1.57	
zacks	beav	(2.55%)	42.22		1.05	vol.  1,094,444	42.69	41.37		42.69	25.75		23.39	4.25 b	0.00	0.00	1.76	
advfn	shw	-4.51	81.0	81.49	-3.83	4088971	82.78	80.57										
barchart	shw	-4.51%	81.00	81.49	-3.83	4,088,971	82.78	80.57	84.83	87.87	65.09		18.22	$8.69 b	1.72%	$1.46	+4.54	
barrons	shw	4.51%	81.00	81.49	-3.83	4.081m	82.78	80.57				108.79 million		$9.08 billion	1.80%	$0.36		
bloomberg	shw	-4.515%	81.000	81.490	-3.830	4,088,971	82.780	80.570		87.87	66.13	106.464mil	17.570	8,623.554mil	1.791	0.365 regular cash	4.610	
boston-com	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
bostonmerchant	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
business-insider	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
chron	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
cio-com	shw	-4.51%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621	17.80	9b	1.8	1.46		
cnn-money	shw	-4.51%	81.00	81.49	-3.83	4,088,971	82.78	80.57	84.83				17.8	$8.6b	1.80%			
easystockalterts	shw	-4.70%	81.00	81.49	-3.83	4088971	82.78	80.57	84.83	87.87	66.13		17.80				4.55	
eresearch-fidelity-com	shw	-4.51%	81.0000	81.4900	-3.8300	+21.45%	82.7800	80.5700	84.8300	87.8700	66.1300	106,464,000	4.96	$9.03b	$0.365000	09/09/11		
finance-abc7-com	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
finance-abc7chicago-com	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
financial-content	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
finapps-forbes-com	shw	-4.5%	$81.00	81.49	-3.83	4,088,971	82.78	80.57	84.83	87.87	66.13	106 mil	17.8	9 bil	1.8	1.46	4.56	
finviz	shw	-4.51%	81.00			4,084,873			84.83	-7.82%	24.44%	106.46m	17.88	8.62b		1.46	4.53	
fool	shw	-4.51%	$81.00	$81.49	-3.83	4,084,873	$82.78	$80.57	$84.83	$87.87	$66.13		18.70	$8.62b	2.20%	1.46		
foxbusiness	shw		$81.00		-3.83	4,088,971			$84.83									
google-finance	shw	(-4.51%)	81.00	81.49	-3.83	4.09m	82.78	80.57		87.87	66.13	107.24m	17.87	8.69b	1.80	0.37	4.53	
howthemarketworks	shw	-4.784%	81	81.49	-4.07	4,080,921	82.78	80.57	85.07									
hpcwire	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
insidestocks	shw	-4.51%	81.00	81.49	-3.83	4085019	82.78	80.57					price earnings ratio: 17.80					
investopedia	shw	-4.51 %	$81.00	81.49	-3.83				84.83									
investorguide	shw	-4.51%	81.00	81.49	-3.83		82.78	80.57		87.87	66.13		18.63	8.624b			4.554	
marketintellisearch	shw	-4.51 %	$81.00	$81.49	-3.83	4045.20k	$82.78	$80.57	$84.83			106.46m	17.88	8.62b	1.8 %		4.53	
marketwatch	shw	-4.51%	$81.00	open: 81.49	-3.83	6,652	$82.78	$80.57	$84.83	$87.87	$66.13		17.48	$9.08b	1.80%	0.37	4.63	
minyanville	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
msn-money	shw	-4.51%	81.00	81.49	-3.83	4.09 mil	82.78	80.57	84.83	87.87	66.13	106.46 mil	17.84	9.03 bil	1.72%	1.46	4.53	
nasdaq-com	shw	4.51%	$ 81		3.83	4,085,673	$ 82.78	$ 80.57	$ 84.83	$ 87.87	$ 66.13	106,464,000	17.84	$ 8,623,584,000	1.72 %	$1.460000	$ 4.54	
optimum	shw	-4.51%	81.00 ( 4:15 pm edt)	81.49	-3.83	4,088,971	82.78	80.57	84.83	87.87	66.13	106.46m	17.8	8.6b	1.80	1.46	4.55	
paidcontent	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
pc-quote	shw	-4.51%	81.0	81.49	-3.83	4,088,971	82.78	80.57	84.83	87.87	66.13	111,498,037	18.68502	9,031,341,000		0.365		
personal-wealth-biz	shw	-4.51%	81.00	81.49	-3.83	4,088,971	82.78	80.57	84.83	87.87	66.13		18.63		1.71	1.45	4.554	
predictwallstreet	shw	-4.51%	81.00		-3.83	4,088,971												
raymond-james	shw	-4.51	81.00	81.49	-3.83	4,088,971	82.78	80.57	81.00	87.87	66.13		17.53				4.62	
renewable-energy-world	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
screamingmedia	shw	-4.51%	$	open: 81.49	-3.83	6,652	$82.78	$80.57	$84.83	$87.87	$66.13		17.48	$9.08b	1.80%	0.37	4.63	
scroli	shw	-4.51%	shw 81.00	81.49	-3.83	3,754,265	82.78	80.57	84.83	87.87	66.13		17.87				4.53	
simple-stock-quotes	shw	-4.51%	last trade: 81.00		change: -3.830								p/e ratio: 18.63					
smartmoney	shw	(-4.51%)	81.00	$81.49	-3.83	4,088,971	$82.78	$80.57	$84.83	$87.87	$66.13			9,031,300	1.72%	$0.37		
stocknod	shw	-4.515%	81.00 usd	81.49	-3.830	4,088,971	82.78	80.57	84.83	87.87	66.13	106,463,621						
stockpickr	shw	-4.51%	$81.00 -3.83 | -4.51%	81.50	-3.83	4.08m	82.78	80.57	84.83	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	-4.57%	80.95		-3.88													
streetinsider-com	shw	4.51%	81.00	$81.49	-3.83	4,085,673	$82.78	$80.57	$84.83	$87.87	$66.13		17.80				$4.55	
thecramerreport	shw		84.83	85.23	-0.24	1217267	85.32	84.1607										
thestree	shw	-4.51%	$81.0	81.5	-3.83	4084873	82.78	80.57	84.83	-87.87	66.13	1.06463621e8		9.056860238e9				
tickerspy	shw	-4.51%	$81.00	81.49	-3.83	4,085,673	82.78	80.57	84.83	87.87	66.13		18.7	9.0b	1.72%	$0.36		
tmx-quotemedia	shw	-4.51%	81.000	81.490	-3.830	4,088,971	82.780	80.570	84.830	87.870	66.130	106,463,621	18.60	8,623,553,301	1.721	0.365 usd	4.55	
updown	shw	-4.51%	$81.00	$81.49	-$3.83	4,076,817	$82.78	$80.57	$84.83	$87.87	$66.13	106.46b	18.10	$9.03b			4.69	
wallstreetsurvivor	shw	-4.78%	81.00	81.49	-4.07	4,080,921	82.78	80.57		87.87	66.13		18.60	$9b	1.70%	1.44 -	4.21	
yahoo-finance	shw	4.51%	81.00	81.49	3.83	4,088,971	82.78	80.57	84.83	87.87	66.13		17.79	8.62b	1.70%	1.46	4.55	
ycharts-com	shw	-4.57%	80.95		-3.88					87.87	66.13		17.83	8.68b	1.78%		4.54	
zacks	shw	(-4.51%)	81.00		-3.83	vol.  4,085,673	82.78	80.57		87.87	66.13		18.17	9.03 b	1.72	1.46	4.67	
advfn	ggp	1.35	17.3	17.13	0.23	2828018	17.43	17.09										
barchart	ggp	+1.35%	17.30	17.13	+0.23	2,828,018	17.43	17.09	17.07	18.23	13.39		13.55	$5.49 b	2.38%	$0.40	-4.17	
barrons	ggp	1.35%	17.30	17.13	+0.23	2.650m	17.43	17.09				945.25 million		$16.24 billion	2.31%	$0.1		
bloomberg	ggp	1.347%	17.300	17.130	0.230	2,828,018	17.430	17.090		17.43	10.22	966.799mil		16,725.620mil	1.156	0.100 regular cash	-1.279	
boston-com	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
bostonmerchant	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
business-insider	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
chron	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
cio-com	ggp	+1.35%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974		17b	2.4	0.4		
cnn-money	ggp	+1.35%	17.30	17.13	+0.23	2,828,018	17.43	17.09	17.07				nm	$21.7b	2.31%			
easystockalterts	ggp	1.34%	17.30	17.13	+0.23	2828018	17.43	17.09	17.07	18.27	13.07						-2.16	
eresearch-fidelity-com	ggp	1.35%	17.3000	17.1300	0.2300	+26.73%	17.4300	17.0900	17.0700	18.2700	13.2100	966,799,000	3.00	$16.50b	$0.100000	07/29/11		
finance-abc7-com	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
finance-abc7chicago-com	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
financial-content	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
finapps-forbes-com	ggp	1.4%	$17.30	17.13	0.23	2,828,018	17.43	17.09	17.07	17.41	10.48	967 mil		17 bil	2.3	0.40		
finviz	ggp	1.35%	17.30			2,680,268			17.07	-0.06%	67.49%	966.80m		16.73b		0.40	-0.30	
fool	ggp	+1.35%	$17.30	$17.13	0.23	2,680,268	$17.43	$17.09	$17.07	$18.27	$13.21		0.00	$16.73b	7.60%	0.40		
foxbusiness	ggp		$17.30		+0.23	2,828,018			$17.07									
google-finance	ggp	(1.35%)	17.30	17.13	+0.23	2.83m	17.43	17.09		18.27	13.21	966.80m		16.73b	2.31	0.10	-0.30	
howthemarketworks	ggp	2.976%	17.3	17.13	0.5	2,649,622	17.43	17.09	16.8									
hpcwire	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
insidestocks	ggp	+1.35%	17.30	17.13	+0.23	2649622	17.43	17.09										
investopedia	ggp	+1.35 %	$17.30	17.13	+0.23				17.07									
marketintellisearch	ggp	1.35 %	$17.30	$17.13	0.23	2730.10k	$17.43	$17.09	$17.07			966.80m	0.00	16.73b	2.31 %		-0.30	
marketwatch	ggp	+1.35%	$17.30	open: 17.13	+0.23	46,106	$17.43	$17.09	$17.07	$17.43	$10.40			$16.24b	2.31%	0.10		
minyanville	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
msn-money	ggp	+1.35%	17.30	17.13	+0.23	2.83 mil	17.43	17.09	17.07	18.27	13.21	966.80 mil	-5.99	16.5 bil	2.34%	0.40	-0.66	
nasdaq-com	ggp	1.35%	$ 17.30		0.23	2,828,018	$ 17.43	$ 17.09	$ 17.07	$ 17.41	$ 13.30	966,799,000		$ 16,725,622,700	2.34 %	$0.400000	$ -4.17	
optimum	ggp	+1.35%	17.30 ( 4:15 pm edt)	17.13	+0.23	2,828,018	17.43	17.09	17.07	18.27	13.07	966.80m		16.7b	2.31	0.40	-2.16	
paidcontent	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
pc-quote	ggp	1.35%	17.3	17.13	0.23	2,828,018	17.43	17.09	17.07	18.27	13.21	953,945,665	-5.90657	16,503,260,000		0.1		
personal-wealth-biz	ggp	+1.35%	17.30	17.13		2,828,018	17.43	17.09	17.07	18.27	13.21				22.42	3.827	-2.621	
predictwallstreet	ggp	+1.35%	17.30		+0.23	2,828,018												
raymond-james	ggp	1.35	17.30	17.13	0.23	2,828,018	17.43	17.09	17.30	18.27	13.21						-1.57	
renewable-energy-world	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
screamingmedia	ggp	+1.35%	$	open: 17.13	+0.23	46,106	$17.43	$17.09	$17.07	$17.43	$10.40			$16.24b	2.31%	0.10		
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	+16.00%	last trade: 505545408.00		change: -1.051								p/e ratio: 4.35					
smartmoney	ggp	(1.35%)	17.30	$17.13	0.23	2,828,018	$17.43	$17.09	$17.07	$18.27	$13.21			16,503,300	2.34%	$0.10		
stocknod	ggp	+1.347%	17.30 usd	17.13	+0.2300	2,828,018	17.43	17.09	17.07	18.27	13.07	966,798,974						
stockpickr	ggp	1.35%	$17.30 0.23 | 1.35%	17.13	0.23	2.68m	17.43	17.09	17.07	18.27	13.21							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	1.35%	17.30		+0.23													
streetinsider-com	ggp	1.35%	17.30	$17.13	+0.23	2,828,018	$17.43	$17.09	$17.07	$18.27	$13.07						$-2.16	
thecramerreport	ggp		17.07		+0.27	2103811	17.12	16.71										
thestree	ggp	1.35%	$17.3	17.13	0.23	2680268	17.43	17.09	17.07	-18.27	13.21	9.66798974e8		1.6242222763e10				
tickerspy	ggp	1.35%	$17.30	17.13	+0.23	2,828,018	17.43	17.09	17.07	18.27	13.21		-5.9		2.34%	$0.10		
tmx-quotemedia	ggp	1.35%	17.300	17.130	0.230	2,828,018	17.430	17.090	17.070	18.270	13.420	966,798,974		16,725,622,250	2.312	0.100 usd	-3.64	
updown	ggp	1.35%	$17.30	$17.13	$0.23	2,624,080	$17.43	$17.09	$17.07	$17.99	$13.21	966.79b		$16.50b			-2.55	
wallstreetsurvivor	ggp	2.98%	17.30	17.13	0.50	2,649,622	17.43	17.09		18.27	13.42			$17b	2.30%		-3.48	
yahoo-finance	ggp	1.35%	17.30	17.13	0.23	2,828,018	17.43	17.09	17.07	18.27	13.21			17.25b	2.40%	0.40	-2.62	
ycharts-com	ggp	+1.35%	17.30		+0.23					18.27	13.07							
zacks	ggp	(1.35%)	17.30		0.23	vol.  2,828,018	17.43	17.09		18.27	13.07		13.77	16.50 b	2.34	0.40	1.24	
advfn	gain	3.09	7.67	7.5	0.23	73093	7.675	7.43										
barchart	gain	+3.09%	7.67	7.50	+0.23	+17.80	7.67	7.43	7.44	8.55	5.50							
barrons	gain	3.09%	7.67	7.50	+0.23	70,651	7.675	7.43				22.08 million		$166.48 million	7.82%	$0.05		
bloomberg	gain	3.091%	7.670	7.500	0.230	73,093	7.675	7.430		8.55	5.50	22.080mil	10.365	169.355mil	6.584	0.050 regular cash	0.740	
boston-com	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
bostonmerchant	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
business-insider	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
chron	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
cio-com	gain	+3.09%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133	10.36	169m	8.1	0.6		
easystockalterts	gain	3.07%	7.67	7.50	+0.23	73093	7.68	7.43	7.44	8.55	5.50		10.36				0.74	
eresearch-fidelity-com	gain	3.09%	7.6700	7.5000	0.2300	+17.17%	7.6750	7.4300	7.4400	8.5500	5.5000	22,080,000	5.69	$164.28m	$0.050000	08/31/11		
finance-abc7-com	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
financial-content	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
finapps-forbes-com	gain	3.1%	$7.67	7.50	0.23	73,093	7.68	7.43	7.44	8.55	5.50	22 mil	10.2	169 mil	7.8	0.60	0.75	
finviz	gain	3.09%	7.67			73,093			7.44	-8.18%	47.48%	22.08m	10.36	169.35m		0.60	0.74	
fool	gain	+3.09%	$7.67	$7.50	0.23	73,093	$7.68	$7.43	$7.44	$8.55	$5.50		10.20	$169.35m	10.20%	0.60		
foxbusiness	gain		$7.67		+0.23	73,093			$7.44									
google-finance	gain	(3.09%)	7.67	7.50	+0.23	72,151.00	7.68	7.43		8.55	5.50	22.08m	10.30	169.35m	7.82	0.05	0.74	
howthemarketworks	gain	1.724%	7.67	7.5	0.13	72,151	7.675	7.43	7.54									
hpcwire	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
insidestocks	gain	+3.09%	7.67	7.50	+0.23	73093	7.68	7.43										
investopedia	gain	+3.09 %	$7.67	7.50	+0.23				7.44									
investorguide	gain	+3.09%	7.67	7.46	+0.23		7.675	7.43		8.55	5.50		9.99	169.4m			0.745	
marketintellisearch	gain	3.09 %	$7.67	$7.50	0.23	76.20k	$7.68	$7.43	$7.44			22.08m	10.05	0.16b	8.06 %		0.74	
marketwatch	gain	+3.09%	$7.67	open: 7.50	+0.23	2,442	$7.68	$7.43	$7.44	$8.55	$5.50		10.30	$166.48m	7.82%	0.05	0.74	
minyanville	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
msn-money	gain	+3.09%	7.67	7.50	+0.23	73,093	7.68	7.43	7.44	8.55	5.50	22.08 mil	10.36	164.28 mil	8.06%	0.60	0.75	
nasdaq-com	gain	3.09%	$ 7.67	$ 7.50	0.23	72,151	$ 7.675	$ 7.43	$ 7.44	$ 8.55	$ 5.50	22,080,000	21.91	$ 169,353,600	8.06 %	$0.600000	$ 0.35	
optimum	gain	+3.09%	7.67 ( 5:20 pm edt)	7.50	+0.23	73,093	7.67	7.43	7.44	8.55	5.50	22.08m	10.4	169.4m	7.04	0.54	0.74	
paidcontent	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
pc-quote	gain	3.09%	7.67	7.5	0.23	73,093	7.675	7.43	7.44	8.55	5.50	21,417,888	10.05405	164,275,000		0.05		
personal-wealth-biz	gain	+3.09%	7.67	7.46		73,093	7.675	7.43	7.44	8.55	5.50		9.99		6.79	0.505	0.745	
predictwallstreet	gain	+3.09%	7.67		+0.23	73,093												
raymond-james	gain	3.09	7.67	7.50	0.23	73,093	7.68	7.43	7.67	8.55	5.50		10.37				0.74	
renewable-energy-world	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
screamingmedia	gain	+3.09%	$	open: 7.50	+0.23	2,442	$7.68	$7.43	$7.44	$8.55	$5.50		10.30	$166.48m	7.82%	0.05	0.74	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	+3.09%	last trade: 7.67		change: 0.230								p/e ratio: 9.99					
smartmoney	gain	(3.09%)	7.67	$7.50	0.23	73,093	$7.68	$7.43	$7.44	$8.55	$5.50			164,300	8.06%	$0.05		
stocknod	gain	+3.091%	7.670 usd	7.500	+0.2300	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133						
stockpickr	gain	3.09%	$7.67 0.23 | 3.09%	7.50	0.23	73.09k	7.68	7.43	7.44	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	3.09%	7.67		+0.23													
streetinsider-com	gain	3.09%	7.67	$7.50	+0.23	72,151	$7.68	$7.43	$7.44	$8.55	$5.50		10.36				$0.74	
thecramerreport	gain		505478336.00	7.25	-0.0276	82475	7.22	0.00										
thestree	gain	3.09%	$7.67	7.44	0.23	72151	7.68	7.43	5.5 -8.55									
tickerspy	gain	3.09%	$7.67	7.50	+0.23	72,151	7.67	7.43	7.44	8.55	5.50		10.1	164.2m	8.06%	$0.05		
tmx-quotemedia	gain	3.09%	7.670	7.500	0.230	73,093	7.675	7.430	7.440	8.550	5.500	22,080,133	10.10	169,354,620	8.065	0.050 usd	0.74	
updown	gain	3.09%	$7.67	$7.50	$0.23	70,651	$7.68	$7.43	$7.44	$8.55	$5.50	22.08b	10.05	$164m			0.74	
wallstreetsurvivor	gain	1.72%	7.67	7.50	0.13	72,151	7.68	7.43		8.55	5.50		10.10	$164m	8.10%	0.48 -	0.74	
yahoo-finance	gain	3.09%	7.67	7.46	0.23	72,151	7.68	7.46	7.44	8.55	5.50		10.30	169.35m	8.00%	0.60	0.75	
ycharts-com	gain	+3.09%	7.67		+0.23					8.55	5.50		10.36	169.35m	7.76%		0.74	
zacks	gain	(3.09%)	7.67		0.23	vol.  72,151	7.68	7.43		8.55	5.50		10.19	164.27 m	8.06	0.60	.73	
advfn	midd	1.79	91.43	90.06	1.61	50282	91.8	89.17										
barchart	midd	+1.79%	91.43	89.17	+1.61	50,282	91.80	89.17	89.82	97.74	52.60		21.05	$1.69 b			+4.19	
barrons	midd	1.79%	91.43	90.06	+1.61	50,282	91.80	89.17				18.34 million		$1.68 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	1.792%	91.430	90.060	1.610	50,282	91.800	89.170		97.74	52.60	18.740mil	21.362	1,713.365mil		0.200 special cash	4.280	
boston-com	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
bostonmerchant	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
business-insider	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
chron	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
cio-com	midd	+1.79%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633	21.82	2b				
cnn-money	midd	+1.79%	91.43	90.06	+1.61	50,282	91.80	89.17	89.82				21.8	$1.7b				
easystockalterts	midd	1.79%	91.43	90.06	+1.61	50282	91.80	89.17	89.82	97.74	52.60		21.82				4.19	
eresearch-fidelity-com	midd	1.79%	91.4300	90.0600	1.6100	+59.03%	91.8000	89.1700	89.8200	97.7400	52.6000	18,740,000	9.09	$1.68b				
finance-abc7-com	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
financial-content	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
finapps-forbes-com	midd	1.8%	$91.43	90.06	1.61	50,282	91.80	89.17	89.82	97.74	52.60	19 mil	21.8	2 bil	0.0	0.00	4.19	
finviz	midd	1.79%	91.43			50,282			89.82	-6.46%	73.82%	18.74m	21.87	1.71b			4.18	
fool	midd	+1.79%	$91.43	$90.06	1.61	50,282	$91.80	$89.17	$89.82	$97.74	$52.60		21.50	$1.71b				
foxbusiness	midd		$91.43		+1.61	50,282			$89.82									
google-finance	midd	(1.79%)	91.43	90.06	+1.61	50,282.00	91.80	89.17		97.74	52.60	18.74m	21.86	1.71b			4.18	
howthemarketworks	midd	1.476%	91.43	90.06	1.33	49,385	91.8	89.17	90.1									
hpcwire	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
insidestocks	midd	+1.79%	91.43	89.17	+1.61	50282	91.80	89.17					price earnings ratio: 21.67					
investopedia	midd	+1.79 %	$91.43	90.06	+1.61				89.82									
investorguide	midd	+1.79%	91.43	89.68	+1.61		91.80	89.17		97.74	52.60		21.36	1.713b			4.206	
marketintellisearch	midd	1.79 %	$91.43	$90.06	1.61	51.60k	$91.80	$89.17	$89.82			18.74m	21.49	1.68b	0.0 %		4.18	
marketwatch	midd	+1.79%	$91.43	open: 90.06	+1.61	797	$91.80	$89.17	$89.82	$97.74	$52.60		21.92	$1.68b			4.17	
minyanville	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
msn-money	midd	+1.79%	91.43	90.06	+1.61	50,282	91.80	89.17	89.82	97.74	52.60	18.74 mil	21.77	1.68 bil			4.18	
nasdaq-com	midd	1.79%	$ 91.43	$ 90.06	1.61	50,282	$ 91.80	$ 89.17	$ 89.82	$ 97.74	$ 52.60	18,740,000	21.82	$ 1,713,398,200			$ 4.19	
optimum	midd	+1.79%	91.43 ( 5:20 pm edt)	90.06	+1.61	50,282	91.80	89.17	89.82	97.74	52.60	18.74m	21.8	1.7b			4.19	
paidcontent	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
pc-quote	midd	1.79%	91.43	90.06	1.61	50,282	91.8	89.17	89.82	97.74	52.60	18,410,005	21.38571	1,683,227,000				
personal-wealth-biz	midd	+1.79%	91.43	89.68		50,282	91.80	89.17	89.82	97.74	52.60		21.36			0.00	4.206	
predictwallstreet	midd	+1.79%	91.43		+1.61	50,282												
raymond-james	midd	1.79	91.43	90.06	1.61	50,282	91.80	89.17	91.43	97.74	52.60		21.16				4.32	
renewable-energy-world	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
screamingmedia	midd	+1.79%	$	open: 90.06	+1.61	797	$91.80	$89.17	$89.82	$97.74	$52.60		21.92	$1.68b			4.17	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	+1.79%	last trade: 91.43		change: 1.610								p/e ratio: 21.36					
smartmoney	midd	(1.79%)	91.43	$90.06	1.61	50,282	$91.80	$89.17	$89.82	$97.74	$52.60			1,683,200	0.00%	$0.40		
stocknod	midd	+1.792%	91.43 usd	90.06	+1.610	50,282	91.80	89.17	89.82	97.74	52.60	18,739,633						
stockpickr	midd	1.79%	$91.43 1.61 | 1.79%	90.06	1.61	50.28k	91.80	89.17	89.82	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	1.75%	91.39		+1.57													
streetinsider-com	midd	1.79%	91.43	$90.06	+1.61	50,182	$91.80	$89.17	$89.82	$97.74	$52.60		21.82				$4.19	
thecramerreport	midd		89.82	91.28	-0.28	45435	91.31	89.05										
thestree	midd	1.79%	$91.43	90.06	1.61	50282	91.8	89.17	89.82	-97.74	52.6	1.8739633e7		1.688440933e9				
tickerspy	midd	1.79%	$91.43	90.06	+1.61	50,282	91.80	89.17	89.82	97.74	52.60		21.4	1.6b	0.00%	$0.00		
tmx-quotemedia	midd	1.79%	91.430	90.060	1.610	50,282	91.800	89.170	89.820	97.740	52.600	18,739,633	21.40	1,713,364,645			4.19	
updown	midd	1.79%	$91.43	$90.06	$1.61	49,485	$91.80	$89.17	$89.82	$97.74	$52.60	18.74b	20.83	$1.68b			4.31	
wallstreetsurvivor	midd	1.48%	91.43	90.06	1.33	49,385	91.80	89.17		97.74	52.60		21.40	$2b			3.97	
yahoo-finance	midd	1.79%	91.43	89.68	1.61	50,282	91.80	89.17	89.82	97.74	52.60		21.74	1.71b			4.21	
ycharts-com	midd	+1.75%	91.39		+1.57					97.74	52.60		21.76	1.69b	0.00%		4.20	
zacks	midd	(1.79%)	91.43		1.61	vol.  50,282	91.80	89.17		97.74	52.60		20.99	1.68 b	0.00	0.00	4.28	
advfn	mvis	0.82	1.23	1.37	0.01	2115474	1.38	1.2										
barchart	mvis	+0.82%	1.23	1.36	+0.01	2,115,474	1.38	1.20	1.22	3.11	1.02		0.00	$126.08 m			-0.50	
barrons	mvis	0.82%	1.23	1.37	+0.01	2.114m	1.38	1.20				91.03 million		$133.95 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	0.820%	1.230	1.370	0.010	2,115,474	1.380	1.200		3.11	1.02	105.099mil		129.272mil			-0.470	
boston-com	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
bostonmerchant	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
business-insider	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
chron	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
cio-com	mvis	+0.82%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000		129m				
cnn-money	mvis	+0.82%	1.23	1.37	+0.01	2,115,474	1.38	1.20	1.22				nm	$129.3m				
easystockalterts	mvis	0.73%	1.23	1.37	+0.01	2115474	1.38	1.20	1.22	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	0.82%	1.2300	1.3700	0.0100	-56.74%	1.3800	1.2000	1.2200	3.1100	1.0200	108,026,000	28.59	$131.79m				
finance-abc7-com	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
financial-content	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	0.8%	$1.23	1.37	0.01	2,115,474	1.38	1.20	1.22	3.11	1.02	108 mil		133 mil	0.0	0.00	-0.47	
finviz	mvis	0.82%	1.23			2,115,374			1.22	-60.45%	20.59%	108.03m		132.88m			-0.50	
fool	mvis	+0.82%	$1.23	$1.37	0.01	2,109,807	$1.38	$1.20	$1.22	$3.11	$1.02		0.00	$129.27m				
foxbusiness	mvis		$1.23		+0.01	2,115,474			$1.22									
google-finance	mvis	(0.82%)	1.23	1.37	+0.01	2.11m	1.38	1.20		3.11	1.02	105.10m		129.27m			-0.50	
howthemarketworks	mvis	-0.806%	1.23	1.37	-0.01	2,109,707	1.38	1.2	1.24									
hpcwire	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
insidestocks	mvis	+0.82%	1.23	1.36	+0.01	2115474	1.38	1.20										
investopedia	mvis	+0.82 %	$1.23	1.37	+0.01				1.22									
investorguide	mvis	+0.82%	1.23	1.36	+0.01		1.38	1.20		3.11	1.02			129.3m			-0.501	
marketintellisearch	mvis	0.82 %	$1.23	$1.37	0.01	2101.30k	$1.38	$1.20	$1.22			108.03m	0.00	0.13b	0.0 %		-0.50	
marketwatch	mvis	+0.82%	$1.24	open: 1.37	+0.01	5,667	$1.38	$1.20	$1.22	$3.11	$1.02			$133.95m				
minyanville	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
msn-money	mvis	+0.82%	1.23	1.37	+0.01	2.12 mil	1.38	1.20	1.22	3.11	1.02	108.03 mil	-2.41	131.79 mil			-0.50	
nasdaq-com	mvis	0.82%	$ 1.23	$ 1.37	0.01	2,115,374	$ 1.38	$ 1.20	$ 1.22	$ 3.11	$ 1.02	105,099,000		$ 129,271,770			$ -0.50	
optimum	mvis	+0.82%	1.23 ( 5:20 pm edt)	1.37	+0.01	2,115,474	1.38	1.20	1.22	3.11	1.02	105.10m		129.3m			-0.50	
paidcontent	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
pc-quote	mvis	0.82%	1.23	1.37	0.01	2,115,474	1.38	1.2	1.22	3.11	1.02	107,147,724	-2.39216	131,792,000				
personal-wealth-biz	mvis	+0.82%	1.23	1.36		2,115,474	1.38	1.20	1.22	3.11	1.02					0.00	-0.501	
predictwallstreet	mvis	+0.82%	1.23		+0.01	2,115,474												
raymond-james	mvis	0.82	1.23	1.37	0.01	2,115,474	1.38	1.20	1.23	3.11	1.02						-0.50	
renewable-energy-world	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
screamingmedia	mvis	+0.82%	$	open: 1.37	+0.01	5,667	$1.38	$1.20	$1.22	$3.11	$1.02			$133.95m				
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	+0.82%	last trade: 1.23		change: 0.010													
smartmoney	mvis	(0.82%)	1.23	$1.37	0.01	2,115,474	$1.38	$1.20	$1.22	$3.11	$1.02			128,200	0.00%	$0.00		
stocknod	mvis	+0.8197%	1.230 usd	1.370	+0.0100	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000						
stockpickr	mvis	0.82%	$1.23 0.01 | 0.82%	1.37	0.01	2.12m	1.38	1.20	1.22	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	0.00%	1.22		0.00													
streetinsider-com	mvis	0.82%	1.23	$1.37	+0.01	2,114,174	$1.38	$1.20	$1.22	$3.11	$1.02						$-0.50	
thecramerreport	mvis		1.22	1.24	-0.02	448270	1.25	1.19										
thestree	mvis	0.82%	$1.23	1.37	0.01	2114274	1.38	1.2	1.22	-3.11	1.02	1.05099e8		1.3032276e8				
tickerspy	mvis	0.82%	$1.23	1.37	+0.01	2,114,274	1.38	1.20	1.22	3.11	1.02		-2.4	128.2m	0.00%	$0.00		
tmx-quotemedia	mvis	0.82%	1.230	1.370	0.010	2,115,474	1.380	1.200	1.220	3.110	1.020	105,099,000		129,271,770			-0.50	
updown	mvis	0.82%	$1.23	$1.37	$0.01	2,109,707	$1.38	$1.20	$1.22	$3.11	$1.02	105.09b		$128m			-0.50	
wallstreetsurvivor	mvis	-0.81%	1.23	1.37	-0.01	2,109,707	1.38	1.20		3.11	1.02			$128m			-0.52	
yahoo-finance	mvis	0.82%	1.23	1.36	0.01	2,115,374	1.38	1.20	1.22	3.11	1.02			129.27m			-0.50	
ycharts-com	mvis	+0.00%	1.22		+0.00					3.11	1.06			125.05m	0.00%		-0.51	
zacks	mvis	(0.82%)	1.23		0.01	vol.  2,114,174	1.38	1.20		3.11	1.02			131.79 m	0.00	0.00	-.5	
advfn	saft	1.23	41.9	41.66	0.51	54101	42.08	41.24										
barchart	saft	+1.23%	41.90	41.66	+0.51	54,101	42.08	41.24	41.39	49.02	36.99		15.90	$635.20 m	4.78%	$2.00	+2.63	
barrons	saft	1.23%	41.90	41.66	+0.51	54,101	42.08	41.24				15.08 million		$635.10 million	4.77%	$0.5		
bloomberg	saft	1.232%	41.900	41.660	0.510	54,101	42.080	41.240		50.10	38.43	15.183mil	15.992	636.166mil	4.773	0.500 regular cash	2.620	
boston-com	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
bostonmerchant	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
business-insider	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
chron	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
cio-com	saft	+1.23%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962	15.87	636m	4.8	2		
cnn-money	saft	+1.23%	41.90	41.66	+0.51	54,101	42.08	41.24	41.39				15.9	$636.2m	4.77%			
easystockalterts	saft	1.22%	41.90	41.66	+0.51	54101	42.08	41.24	41.39	50.10	37.99		15.87				2.64	
eresearch-fidelity-com	saft	1.23%	41.9000	41.6600	0.5100	+5.91%	42.0800	41.2400	41.3900	50.1000	38.4300	15,183,000	7.82	$628.42m	$0.500000	06/15/11		
finance-abc7-com	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
finance-abc7chicago-com	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
financial-content	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
finapps-forbes-com	saft	1.2%	$41.90	41.66	0.51	54,101	42.08	41.24	41.39	50.10	38.43	15 mil		636 mil	4.8	2.00		
finviz	saft	1.23%	41.90			54,101			41.39	-14.53%	14.01%	15.18m	15.93	636.04m		2.00	2.63	
fool	saft	+1.23%	$41.90	$41.66	0.51	54,101	$42.08	$41.24	$41.39	$50.10	$38.43		15.80	$636.17m	4.60%	2.00		
foxbusiness	saft		$41.90		+0.51	54,101			$41.39									
google-finance	saft	(1.23%)	41.90	41.66	+0.51	54,101.00	42.08	41.24		50.10	38.43	15.18m	15.95	636.17m	4.77	0.50	2.63	
howthemarketworks	saft	0.167%	41.9	41.66	0.07	53,445	42.08	41.24	41.83									
hpcwire	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
insidestocks	saft	+1.23%	41.90	41.66	+0.51	54100	42.08	41.24										
investopedia	saft	+1.23 %	$41.90	41.66	+0.51				41.39									
investorguide	saft	+1.23%	41.90	41.66	+0.51		42.08	41.24		50.10	38.43		15.74	636.1m			2.629	
marketintellisearch	saft	1.23 %	$41.90	$41.66	0.51	54.90k	$42.08	$41.24	$41.39			15.18m	15.93	0.64b	4.77 %		2.63	
marketwatch	saft	+1.23%	$41.90	open: 41.66	+0.51	656	$42.08	$41.24	$41.39	$50.10	$38.67		15.97	$635.11m	4.77%	0.50	2.62	
minyanville	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
msn-money	saft	+1.23%	41.90	41.66	+0.51	54,101	42.08	41.24	41.39	50.10	37.99	15.18 mil	15.93	628.42 mil	4.83%	2.00	2.63	
nasdaq-com	saft	1.23%	$ 41.90	$ 41.66	0.51	54,101	$ 42.08	$ 41.24	$ 41.39	$ 50.10	$ 38.43	15,183,000	15.93	$ 636,167,700	4.83 %	$2.000000	$ 2.63	
optimum	saft	+1.23%	41.90 ( 5:20 pm edt)	41.66	+0.51	54,101	42.08	41.24	41.39	50.10	38.43	15.18m	15.9	636.2m	4.77	2.00	2.64	
paidcontent	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
pc-quote	saft	1.23%	41.9	41.66	0.51	54,101	42.08	41.24	41.39	50.10	38.43	14,998,196	15.73764	628,424,000		0.5		
personal-wealth-biz	saft	+1.23%	41.90	41.66		54,101	42.08	41.24	41.39	50.10	38.43		15.74		4.83	2.00	2.629	
predictwallstreet	saft	+1.23%	41.90		+0.51	54,101												
raymond-james	saft	1.23	41.90	41.66	0.51	54,101	42.08	41.24	41.90	50.10	38.43		15.93				2.63	
renewable-energy-world	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
screamingmedia	saft	+1.23%	$	open: 41.66	+0.51	656	$42.08	$41.24	$41.39	$50.10	$38.67		15.97	$635.11m	4.77%	0.50	2.62	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	+1.23%	last trade: 41.90		change: 0.510								p/e ratio: 15.74					
smartmoney	saft	(1.23%)	41.90	$41.66	0.51	54,101	$42.08	$41.24	$41.39	$50.10	$38.43			628,400	4.83%	$0.50		
stocknod	saft	+1.232%	41.90 usd	41.66	+0.5100	54,101	42.08	41.24	41.39	50.10	37.99	15,182,962						
stockpickr	saft	1.23%	$41.90 0.51 | 1.23%	41.66	0.51	54.10k	42.08	41.24	41.39	50.10	38.43							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	1.11%	41.85		+0.46													
streetinsider-com	saft	1.23%	41.90	$41.66	+0.51	54,101	$42.08	$41.24	$41.39	$50.10	$37.99		15.87				$2.64	
thecramerreport	saft		505515872.00	42.67	+0.0469	47006	42.37	0.00										
thestree	saft	1.23%	$41.9	41.66	0.51	54101	42.08	41.24	41.39	-50.1	38.43	1.5182962e7		6.351033e8				
tickerspy	saft	1.23%	$41.90	41.66	+0.51	54,101	42.08	41.24	41.39	50.10	38.43		15.7	628.3m	4.83%	$0.50		
tmx-quotemedia	saft	1.23%	41.900	41.660	0.510	54,101	42.080	41.240	41.390	50.100	38.670	15,182,962	15.70	636,166,108	4.773	0.500 usd	2.64	
updown	saft	1.23%	$41.90	$41.66	$0.51	53,445	$42.08	$41.24	$41.39	$50.10	$38.43	15.18b	15.75	$628m			2.63	
wallstreetsurvivor	saft	0.17%	41.90	41.66	0.07	53,445	42.08	41.24		50.10	39.40		15.70	$628m	4.80%	1.80 -	3.74	
yahoo-finance	saft	1.23%	41.90	41.66	0.51	54,101	42.08	41.24	41.39	50.10	38.43		15.94	636.13m	4.80%	2.00	2.63	
ycharts-com	saft	+1.11%	41.85		+0.46					50.10	37.99		15.91	634.45m	4.75%		2.63	
zacks	saft	(1.23%)	41.90		0.51	vol.  54,101	42.08	41.24		50.10	37.99		15.74	628.42 m	4.83	2.00	2.63	
advfn	orcc	0.87	3.46	3.5	0.03	72578	3.53	3.42										
barchart	orcc	+0.87%	3.46	3.50	+0.03	72,578	3.53	3.42	3.43	7.05	2.95		56.17	$110.79 m			-0.35	
barrons	orcc	0.87%	3.46	3.50	+0.03	72,578	3.53	3.42				30.95 million		$107.26 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	0.875%	3.460	3.500	0.030	72,578	3.530	3.420		7.05	2.95	31.752mil		109.864mil			-0.160	
boston-com	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
bostonmerchant	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
business-insider	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
chron	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
cio-com	orcc	+0.87%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495		110m				
cnn-money	orcc	+0.87%today&rsquo;s change	3.46data as of 3:59pm et	3.50	+0.03	72,578	3.53	3.42	3.43				nm	$109.9m				
easystockalterts	orcc	0.86%	3.46	3.50	+0.03	72578	3.53	3.42	3.43	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	0.87%	3.4600	3.5000	0.0300	-16.55%	3.5300	3.4200	3.4300	7.0500	2.9500	31,752,000	0.74	$108.91m				
finance-abc7-com	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
financial-content	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	0.9%	$3.46	3.50	0.03	72,578	3.53	3.42	3.43	7.05	2.95	32 mil		110 mil	0.0	0.00	-0.35	
finviz	orcc	0.87%	3.46			72,578			3.43	-50.92%	17.29%	31.75m		109.86m			-0.36	
fool	orcc	+0.87%	$3.46	$3.50	0.03	72,578	$3.53	$3.42	$3.43	$7.05	$2.95		0.00	$109.86m				
foxbusiness	orcc		$3.46		+0.03	72,578			$3.43									
google-finance	orcc	(0.87%)	3.46	3.50	+0.03	72,578.00	3.53	3.42		7.05	2.95	31.75m		109.86m			-0.36	
howthemarketworks	orcc	2.671%	3.46	3.5	0.09	72,578	3.53	3.42	3.37									
hpcwire	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
insidestocks	orcc	+0.87%	3.46	3.50	+0.03	72500	3.53	3.42					price earnings ratio: 23.07					
investopedia	orcc	+0.87 %	$3.46	3.50	+0.03				3.43									
investorguide	orcc	+0.87%	3.46	3.45	+0.03		3.53	3.42		7.05	2.95			109.9m			-0.362	
marketintellisearch	orcc	0.87 %	$3.46	$3.46	0.03	72.10k	$3.53	$3.42	$3.43			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	+0.87%	$3.46	open: 3.50	+0.03	72,578	$3.53	$3.42	$3.43	$7.05	$2.95			$107.26m				
minyanville	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
msn-money	orcc	+0.87%	3.46	3.50	+0.03	72,578	3.53	3.42	3.43	7.05	2.95	31.75 mil	-9.61	108.91 mil			-0.36	
nasdaq-com	orcc	0.87%	$ 3.46	$ 3.46	0.03	72,578	$ 3.53	$ 3.42	$ 3.43	$ 7.05	$ 2.95	31,752,000		$ 109,861,920			$ -0.35	
optimum	orcc	+0.87%	3.46 ( 5:20 pm edt)	3.50	+0.03	72,578	3.53	3.42	3.43	7.05	2.95	31.75m		109.9m			-0.36	
paidcontent	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
pc-quote	orcc	0.87%	3.46	3.5	0.03	72,578	3.53	3.42	3.43	7.05	2.95	31,476,705	-9.52778	108,909,000				
personal-wealth-biz	orcc	+0.87%	3.46	3.45		72,578	3.53	3.42	3.43	7.05	2.95					0.00	-0.362	
predictwallstreet	orcc	+0.87%	3.46		+0.03	72,578												
raymond-james	orcc	0.87	3.46	3.50	0.03	72,578	3.53	3.42	3.46	7.05	2.95						-0.35	
renewable-energy-world	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
screamingmedia	orcc	+0.87%	$	open: 3.50	+0.03	72,578	$3.53	$3.42	$3.43	$7.05	$2.95			$107.26m				
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	+0.87%	last trade: 3.46		change: 0.030													
smartmoney	orcc	(0.87%)	3.46	$3.50	0.03	72,578	$3.53	$3.42	$3.43	$7.05	$2.95			108,900	0.00%	$0.00		
stocknod	orcc	+0.8746%	3.460 usd	3.500	+0.0300	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495						
stockpickr	orcc	0.87%	$3.46 0.03 | 0.87%	3.50	0.03	72.58k	3.53	3.42	3.43	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	0.88%	3.46		+0.03													
streetinsider-com	orcc	0.87%	3.46	$3.50	+0.03	72,578	$3.53	$3.42	$3.43	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.43	3.39	+0.06	82512	3.50	3.32										
thestree	orcc	0.87%	$3.46	3.5	0.03	72578	3.53	3.42	3.43	-7.05	2.95	3.1752495e7		1.07005908e8				
tickerspy	orcc	0.87%	$3.46	3.50	+0.03	72,578	3.53	3.42	3.43	7.05	2.95		-9.5	108.8m	0.00%	$0.00		
tmx-quotemedia	orcc	0.87%	3.460	3.500	0.030	72,578	3.530	3.420	3.430	7.050	2.950	31,752,495		109,863,633			-0.36	
updown	orcc	0.87%	$3.46	$3.50	$0.03	72,578	$3.53	$3.42	$3.43	$7.05	$2.95	31.75b		$109m			-0.36	
wallstreetsurvivor	orcc	2.67%	3.46	3.50	0.09	72,578	3.53	3.42		7.05	2.95			$109m			-0.14	
yahoo-finance	orcc	0.87%	3.46	3.45	0.03	72,578	3.53	3.42	3.43	7.05	2.95			109.86m			-0.36	
ycharts-com	orcc	+0.87%	3.46		+0.03					7.05	2.96			110.79m	0.00%		-0.36	
zacks	orcc	(0.87%)	3.46		0.03	vol.  72,578	3.53	3.42		7.05	2.95		57.17	108.91 m	0.00	0.00	.06	
advfn	ixys	-1.12	15.0	15.17	-0.17	81422	15.25	14.3										
barchart	ixys	-1.12%	15.00	15.17	-0.17	81,422	15.25	14.30	15.17	15.98	8.00		15.72	$468.75 m			+1.15	
barrons	ixys	1.12%	15.00	15.17	-0.17	80,393	15.25	14.45				32.01 million		$467.08 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	-1.121%	15.000	15.170	-0.170	81,422	15.250	14.300		15.98	8.00	31.517mil	16.484	472.754mil			0.910	
boston-com	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
bostonmerchant	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
business-insider	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
chron	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
cio-com	ixys	-1.12%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934	13.16	473m				
cnn-money	ixys	-1.12%	15.00	15.16	-0.17	81,422	15.25	14.30	15.17				13.2	$472.8m				
easystockalterts	ixys	-1.12%	15.00	15.17	-0.17	81422	15.25	14.30	15.17	15.98	8.00		13.16				1.14	
eresearch-fidelity-com	ixys	-1.12%	15.0000	15.1700	-0.1700	+80.38%	15.2500	14.3000	15.1700	15.9800	8.0000	31,517,000	7.54	$478.11m				
finance-abc7-com	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
finance-abc7chicago-com	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
financial-content	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
finapps-forbes-com	ixys	-1.1%	$15.00	15.17	-0.17	81,422	15.25	14.30	15.17	15.98	8.00	32 mil	13.0	473 mil	0.0	0.00	1.15	
finviz	ixys	-1.12%	15.00			81,422			15.17	-6.13%	87.50%	31.52m	13.16	472.80m			1.14	
fool	ixys	-1.12%	$15.00	$15.17	-0.17	81,422	$15.25	$14.30	$15.17	$15.98	$8.00		13.20	$472.75m	1.60%	0.12		
foxbusiness	ixys		$15.00		-0.17	81,422			$15.17									
google-finance	ixys	(-1.12%)	15.00	15.17	-0.17	80,393.00	15.25	14.30		15.98	8.00	31.52m	13.13	472.75m			1.14	
howthemarketworks	ixys	-0.596%	15	15.17	-0.09	80,393	15.25	14.3	15.09									
hpcwire	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
insidestocks	ixys	-1.12%	15.00	15.17	-0.17	75308	15.25	14.30					price earnings ratio: 16.48					
investopedia	ixys	-1.12 %	$15.00	15.17	-0.17				15.17									
investorguide	ixys	-1.12%	15.00	15.08	-0.17		15.25	14.30		15.98	8.00		13.31	472.7m			1.14	
marketintellisearch	ixys	-1.12 %	$15.00	$15.17	-0.17	79.60k	$15.25	$14.30	$15.17			31.52m	13.31	0.48b	0.0 %		1.14	
marketwatch	ixys	-1.12%	$15.00	open: 15.17	-0.17	1,029	$15.25	$14.30	$15.17	$15.98	$8.00		13.27	$475.59m			1.13	
minyanville	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
msn-money	ixys	-1.12%	15.00	15.17	-0.17	81,422	15.25	14.30	15.17	15.98	8.00	31.52 mil	13.16	478.11 mil			1.14	
nasdaq-com	ixys	1.12%	$ 15	$ 15.17	0.17	80,393	$ 15.25	$ 14.30	$ 15.17	$ 15.98	$ 8	31,250,000	13.04	$ 468,750,000	2.64 %	$0.400000	$ 1.15	
optimum	ixys	-1.12%	15.00 ( 5:20 pm edt)	15.17	-0.17	81,422	15.25	14.30	15.17	15.98	8.00	31.52m	13.2	472.8m	0.67	0.10	1.14	
paidcontent	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
pc-quote	ixys	-1.12%	15.0	15.17	-0.17	81,422	15.25	14.3	15.17	15.98	8.00	31,874,193	13.30702	478,113,000		0.1		
personal-wealth-biz	ixys	-1.12%	15.00	15.08	-0.17	81,422	15.25	14.30	15.17	15.98	8.00		13.31			0.00	1.14	
predictwallstreet	ixys	-1.12%	15.00		-0.17	81,422												
raymond-james	ixys	-1.12	15.00	15.17	-0.17	81,422	15.25	14.30	15.00	15.98	8.00		12.82				1.17	
renewable-energy-world	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
screamingmedia	ixys	-1.12%	$	open: 15.17	-0.17	1,029	$15.25	$14.30	$15.17	$15.98	$8.00		13.27	$467.08m			1.13	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	-1.12%	last trade: 15.00		change: -0.170								p/e ratio: 13.31					
smartmoney	ixys	(-1.12%)	15.00	$15.17	-0.17	81,422	$15.25	$14.30	$15.17	$15.98	$8.00			478,100	0.00%	$0.07		
stocknod	ixys	-1.121%	15.00 usd	15.17	-0.1700	81,422	15.25	14.30	15.17	15.98	8.000	31,516,934						
stockpickr	ixys	-1.12%	$15.00 -0.17 | -1.12%	15.17	-0.17	81.42k	15.25	14.30	15.17	15.98	8.00							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	-1.12%	15.00		-0.17													
streetinsider-com	ixys	1.12%	15.00	$15.17	-0.17	80,393	$15.25	$14.30	$15.17	$15.98	$8.00		13.16				$1.14	
thecramerreport	ixys		505519872.00	13.15	+1.8251	96545	12.75	0.00										
thestree	ixys	-1.12%	$15.0	15.17	-0.17	80393	15.25	14.3	15.17	-15.98	8.0	3.1516934e7		4.75590534e8				
tickerspy	ixys	-1.12%	$15.00	15.17	-0.17	80,393	15.25	14.30	15.17	15.98	8.00		13.3	477.1m	0.00%	$0.10		
tmx-quotemedia	ixys	-1.12%	15.000	15.170	-0.170	81,422	15.250	14.300	15.170	15.980	8.000	31,516,934	13.30	472,754,010			1.14	
updown	ixys	-1.12%	$15.00	$15.17	-$0.17	80,393	$15.25	$14.30	$15.17	$15.98	$8.00	31.25b	12.97	$478m			1.17	
wallstreetsurvivor	ixys	-0.60%	15.00	15.17	-0.09	80,393	15.25	14.30		15.98	8.23		13.30	$478m			1.14	
yahoo-finance	ixys	1.12%	15.00	15.08	0.17	80,393	15.25	14.30	15.17	15.98	8.00		13.16	472.74m			1.14	
ycharts-com	ixys	-1.12%	15.00		-0.17					15.98	8.00		13.16	468.75m	0.00%		1.14	
zacks	ixys	(-1.12%)	15.00		-0.17	vol.  80,393	15.25	14.30		15.98	8.00		15.8	478.11 m	0.00	0.00	.96	
advfn	mxim	1.82	23.52	23.21	0.42	3248861	23.55	22.84										
barchart	mxim	+1.82%	23.52	23.21	+0.42	3,248,861	23.55	22.84	23.10	28.19	15.30		14.69	$6.97 b	3.57%	$0.84	+1.39	
barrons	mxim	1.82%	23.52	23.21	+0.42	3.155m	23.55	22.84				310.02 million		$6.94 billion	3.57%	$0.21		
bloomberg	mxim	1.818%	23.520	23.210	0.420	3,248,861	23.550	22.840		28.44	15.67	295.368mil	15.892	6,947.048mil	3.571	0.210 regular cash	1.480	
boston-com	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
bostonmerchant	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
business-insider	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
chron	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
cio-com	mxim	+1.82%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676	16.92	7b	3.6	0.84		
cnn-money	mxim	+1.82%	23.52	23.21	+0.42	3,248,861	23.55	22.84	23.10				16.9	$6.9b	3.57%			
easystockalterts	mxim	1.81%	23.52	23.21	+0.42	3248861	23.55	22.84	23.10	28.44	15.67		16.92				1.39	
eresearch-fidelity-com	mxim	1.82%	23.5200	23.2100	0.4200	+28.91%	23.5500	22.8400	23.1000	28.4400	15.6700	295,368,000	3.03	$6.82b	$0.210000	06/07/11		
finance-abc7-com	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
financial-content	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	1.8%	$23.52	23.21	0.42	3,248,861	23.55	22.84	23.10	28.44	15.67	295 mil	16.9	7 bil	3.6	0.84	1.39	
finviz	mxim	1.82%	23.52			3,248,861			23.10	-16.54%	53.78%	295.37m	16.92	6.95b		0.84	1.39	
fool	mxim	+1.82%	$23.52	$23.21	0.42	3,248,861	$23.55	$22.84	$23.10	$28.44	$15.67		16.90	$6.95b	4.40%	0.84		
foxbusiness	mxim		$23.52		+0.42	3,245,051			$23.10									
google-finance	mxim	(1.82%)	23.52	23.21	+0.42	3.17m	23.55	22.84		28.44	15.67	295.37m	16.93	6.95b	3.57	0.21	1.39	
howthemarketworks	mxim	0.085%	23.52	23.21	0.02	3,242,321	23.55	22.84	23.5									
hpcwire	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
insidestocks	mxim	+1.82%	23.52	23.21	+0.42	2666433	23.55	22.84					price earnings ratio: 14.70					
investopedia	mxim	+1.82 %	$23.52	23.21	+0.42				23.10									
investorguide	mxim	+1.82%	23.52	23.18	+0.42		23.55	22.84		28.44	15.67		16.64	6.947b			1.388	
marketintellisearch	mxim	1.82 %	$23.52	$23.21	0.42	3133.10k	$23.55	$22.84	$23.10			295.37m	16.62	6.82b	3.64 %		1.39	
marketwatch	mxim	+1.82%	$23.52	open: 23.21	+0.42	93,806	$23.55	$22.84	$23.10	$28.44	$15.67		16.98	$6.94b	3.57%	0.21	1.39	
minyanville	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
msn-money	mxim	+1.82%	23.52	23.21	+0.42	3.25 mil	23.55	22.84	23.10	28.44	15.67	295.37 mil	16.92	6.82 bil	3.64%	0.84	1.39	
nasdaq-com	mxim	1.82%	$ 23.52	$ 23.21	0.42	3,171,793	$ 23.55	$ 22.84	$ 23.10	$ 28.44	$ 15.67	295,368,000	16.92	$ 6,947,055,360	3.64 %	$0.840000	$ 1.39	
optimum	mxim	+1.82%	23.52 ( 4:30 pm edt)	23.21	+0.42	3,248,861	23.55	22.84	23.10	28.44	15.67	295.37m	16.9	6.9b	3.57	0.84	1.39	
paidcontent	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
pc-quote	mxim	1.82%	23.52	23.21	0.42	3,248,861	23.55	22.84	23.1	28.44	15.67	290,093,580	16.61871	6,823,001,000		0.21		
personal-wealth-biz	mxim	+25.20%	505545472.00	25.45	-0.9627	2,518,700	25.09	0.00	25.47	15.67	1.388		30.32		12.96	3.3006	0.84	
predictwallstreet	mxim	+1.82%	23.52		+0.42	3,248,861												
raymond-james	mxim	1.82	23.52	23.21	0.42	3,248,861	23.55	22.84	23.52	28.44	15.67		16.68				1.41	
renewable-energy-world	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
screamingmedia	mxim	+1.82%	$	open: 23.21	+0.42	93,656	$23.55	$22.84	$23.10	$28.44	$15.67		16.98	$6.94b	3.57%	0.21	1.39	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	+1.82%	last trade: 23.52		change: 0.420								p/e ratio: 16.64					
smartmoney	mxim	(1.82%)	23.52	$23.21	0.42	3,248,861	$23.55	$22.84	$23.10	$28.44	$15.67			6,823,000	3.64%	$0.21		
stocknod	mxim	+1.818%	23.52 usd	23.21	+0.4200	3,248,861	23.55	22.84	23.10	28.44	15.67	295,367,676						
stockpickr	mxim	1.82%	$23.52 0.42 | 1.82%	23.21	0.42	3.25m	23.55	22.84	23.10	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	1.77%	23.51		+0.41													
streetinsider-com	mxim	1.82%	23.52	$23.21	+0.42	3,167,964	$23.55	$22.84	$23.10	$28.44	$15.67		16.92				$1.39	
thecramerreport	mxim		23.16	23.49	-0.34	558135	23.52	23.11										
thestree	mxim	1.82%	$23.52	23.21	0.42	3171793	23.55	22.84	23.1	-28.44	15.67	2.95367676e8		6.941140386e9				
tickerspy	mxim	1.82%	$23.52	23.21	+0.42	3,171,793	23.55	22.84	23.10	28.44	15.67		16.6	6.8b	3.64%	$0.21		
tmx-quotemedia	mxim	1.82%	23.520	23.210	0.420	3,245,051	23.550	22.840	23.100	28.440	15.670	295,367,676	16.60	6,947,047,740	3.636	0.210 usd	1.39	
updown	mxim	1.82%	$23.52	$23.21	$0.42	3,151,932	$23.55	$22.84	$23.10	$28.44	$15.67	295.36b	16.34	$6.82b			1.41	
wallstreetsurvivor	mxim	0.09%	23.52	23.21	0.02	3,167,964	23.55	22.84		28.44	15.67		16.60	$7b	3.60%	0.80 -	0.40	
yahoo-finance	mxim	1.82%	23.52	23.18	0.42	3,171,593	23.55	22.88	23.10	28.44	15.67		16.95	6.95b	3.60%	0.84	1.39	
ycharts-com	mxim	+1.77%	23.51		+0.41					28.44	15.67		16.91	6.97b	3.54%		1.39	
zacks	mxim	(1.82%)	23.52		0.42	vol.  3,168,238	23.55	22.84		28.44	15.67		14.44	6.82 b	3.64	0.84	1.6	
advfn	ek	6.84	2.5	2.38	0.16	17061775	2.56	2.34										
barchart	ek	+6.84%	2.50	2.38	+0.16	17,061,965	2.56	2.34	2.34	5.95	2.25		0.00	$672.20 m			-1.61	
barrons	ek	6.84%	2.50	2.38	+0.16	16.934m	2.56	2.34				268.50 million		$621.48 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek	6.838%	2.500	2.380	0.160	17,061,775	2.560	2.340		5.95	2.25	269.038mil		672.596mil			-3.880	
boston-com	ek	+6.838%	2.500 usd	2.380	+0.1600	17,061,775	2.560	2.340	2.340	5.950	2.500	269,038,172						
bostonmerchant	ek	+6.838%	2.500 usd	2.380	+0.1600	17,061,775	2.560	2.340	2.340	5.950	2.500	269,038,172						
business-insider	ek	+6.838%	2.500 usd	2.380	+0.1600	17,061,775	2.560	2.340	2.340	5.950	2.500	269,038,172						
chron	ek	+6.838%	2.500 usd	2.380	+0.1600	16,965,611	2.560	2.340	2.340	5.950	2.500	269,038,172						
cio-com	ek	+6.84%	2.500 usd	2.380	+0.1600	16,965,611	2.560	2.340	2.340	5.950	2.500	269,038,172		673m				
cnn-money	ek	+6.84%	2.50	2.38	+0.16	17,061,775	2.56	2.34	2.34				nm	$672.6m				
easystockalterts	ek	6.72%	2.50	2.38	+0.16	16963911	2.56	2.34	2.34	5.95	2.25						-3.87	
eresearch-fidelity-com	ek	6.84%	2.5000	2.3800	0.1600	-45.58%	2.5600	2.3400	2.3400	5.9500	2.2500	269,038,000	5.80	$629.55m				
finance-abc7-com	ek	+6.838%	2.500 usd	2.380	+0.1600	16,957,311	2.560	2.340	2.340	5.950	2.500	269,038,172						
finance-abc7chicago-com	ek	+6.838%	2.500 usd	2.380	+0.1600	16,957,311	2.560	2.340	2.340	5.950	2.500	269,038,172						
financial-content	ek	+6.838%	2.500 usd	2.380	+0.1600	16,959,011	2.560	2.340	2.340	5.950	2.500	269,038,172						
finapps-forbes-com	ek	6.8%	$2.50	2.38	0.16	16,961,011	2.56	2.34	2.34	5.95	2.25	269 mil		673 mil	0.0	0.00	-1.62	
finviz	ek	6.84%	2.50			16,947,298			2.34	-57.98%	11.11%	269.04m		672.60m			-3.88	
fool	ek	+6.84%	$2.50	$2.38	0.16	16,947,298	$2.56	$2.34	$2.34	$5.95	$2.25		0.00	$672.60m	16.40%	0.50		
foxbusiness	ek		$2.50		+0.16	17,061,775			$2.34									
google-finance	ek	(6.84%)	2.50	2.38	+0.16	16.95m	2.56	2.34		5.95	2.25	269.04m		672.60m			-3.88	
howthemarketworks	ek	8.225%	2.5	2.38	0.19	16,934,465	2.56	2.34	2.31									
hpcwire	ek	+6.838%	2.500 usd	2.380	+0.1600	16,963,911	2.560	2.340	2.340	5.950	2.500	269,038,172						
insidestocks	ek	+6.84%	2.50	2.38	+0.16	17048945	2.56	2.34										
investopedia	ek	+6.84 %	$2.50	2.38	+0.16				2.34									
investorguide	ek	+6.84%	2.50	2.38	+0.16		2.56	2.34		5.95	2.25			672.6m			-3.947	
marketintellisearch	ek	6.84 %	$2.50	$2.38	0.16	16885.60k	$2.56	$2.34	$2.34			269.04m	0.00	0.67b	0.0 %		-3.88	
marketwatch	ek	+6.84%	$2.50	open: 2.38	+0.16	121,749	$2.56	$2.34	$2.34	$5.95	$2.25			$621.48m				
minyanville	ek	+6.838%	2.500 usd	2.380	+0.1600	16,961,011	2.560	2.340	2.340	5.950	2.500	269,038,172						
msn-money	ek	+6.84%	2.50	2.38	+0.16	16.96 mil	2.56	2.34	2.34	5.95	2.25	269.04 mil	-0.65	629.55 mil			-3.91	
nasdaq-com	ek	6.84%	$ 2.50		0.16	16,947,298	$ 2.56	$ 2.34	$ 2.34	$ 5.95	$ 2.25	269,038,000		$ 672,595,000	21.37 %	$0.500000	$ -1.61	
optimum	ek	+6.84%	2.50 ( 4:15 pm edt)	2.38	+0.16	16,954,011	2.56	2.34	2.34	5.95	2.25	269.04m		672.6m	10.00	0.25	-3.87	
paidcontent	ek	+6.838%	2.500 usd	2.380	+0.1600	16,961,411	2.560	2.340	2.340	5.950	2.500	269,038,172						
pc-quote	ek	6.84%	2.5	2.38	0.16	17,061,775	2.56	2.34	2.34	5.95	2.25	251,819,560	-0.61097	629,549,000		0.25		
personal-wealth-biz	ek	+6.84%	2.50	2.38		17,061,776	2.56	2.34	2.34	5.95	2.25					0.00	-3.947	
predictwallstreet	ek	+6.84%	2.50		+0.16	16,954,011												
raymond-james	ek	6.84	2.50	2.38	0.16	16,954,011	2.56	2.34	2.50	5.95	2.25						-3.87	
renewable-energy-world	ek	+6.838%	2.500 usd	2.380	+0.1600	16,954,011	2.560	2.340	2.340	5.950	2.500	269,038,172						
screamingmedia	ek	+6.84%	$	open: 2.38	+0.16	117,549	$2.56	$2.34	$2.34	$5.95	$2.25			$621.48m				
scroli	ek	%	ek			0												
simple-stock-quotes	ek	+6.84%	last trade: 2.50		change: 0.160													
smartmoney	ek	(6.84%)	2.50	$2.38	0.16	16,954,011	$2.56	$2.34	$2.34	$5.95	$2.25			629,500	0.00%	$0.25		
stocknod	ek	+6.838%	2.500 usd	2.380	+0.1600	16,954,011	2.560	2.340	2.340	5.950	2.500	269,038,172						
stockpickr	ek	6.84%	$2.50 0.16 | 6.84%	2.37	0.16	16.95m	2.56	2.34	2.34	5.95	2.25							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	7.05%	2.50		+0.17													
streetinsider-com	ek	6.84%	2.50	$2.38	+0.16	16,947,298	$2.56	$2.34	$2.34	$5.95	$2.25						$-3.87	
thecramerreport	ek		505544096.00	3.10	+2.5807	11055800	3.10	0.00										
thestree	ek	6.84%	$2.5	2.37	0.16	16947298	2.56	2.34	2.34	-5.95	2.25	2.69038172e8		6.21478177e8				
tickerspy	ek	6.84%	$2.50	2.38	+0.16	16,947,298	2.56	2.34	2.34	5.95	2.25		-0.6	629.4m	0.00%	$0.25		
tmx-quotemedia	ek	6.84%	2.500	2.380	0.160	17,061,775	2.560	2.340	2.340	5.950	2.250	269,038,172		672,595,430			-3.92	
updown	ek	6.84%	$2.50	$2.38	$0.16	16,933,376	$2.56	$2.34	$2.34	$5.95	$2.25	269.03b		$630m			-3.92	
wallstreetsurvivor	ek	8.23%	2.50	2.38	0.19	16,934,465	2.56	2.34		5.95	2.25			$630m			-2.56	
yahoo-finance	ek	6.84%	2.50	2.38	0.16	16,947,298	2.56	2.34	2.34	6.39	2.34			672.60m			-3.95	
ycharts-com	ek	+7.05%	2.50		+0.17					5.95	2.25			673.54m	0.00%		-3.87	
zacks	ek	(6.84%)	2.50		0.16	vol.  16,947,298	2.56	2.34		5.95	2.25			629.55 m	0.00	0.00	-2.03	
advfn	hbcp	0.20	14.68	14.67	0.03	4795	14.8489	14.67										
barchart	hbcp	+0.20%	14.68	14.67	+0.03	5,748	14.85	14.67	14.65	16.19	12.54		21.42	$118.76 m			+0.62	
barrons	hbcp	0.20%	14.68	14.67	+0.03	4,495	14.849	14.67				7.59 million		$116.00 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	0.205%	14.680	14.670	0.030	4,795	14.849	14.670		16.19	12.53	8.084mil	19.573	118.672mil			0.750	
boston-com	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
bostonmerchant	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
business-insider	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
chron	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
cio-com	hbcp	+0.20%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896	23.68	119m				
cnn-money	hbcp	+0.20%	14.68	14.67	+0.03	4,795	14.85	14.67	14.65				23.7	$118.7m				
easystockalterts	hbcp	0.20%	14.68	14.67	+0.03	4795	14.85	14.67	14.65	16.19	12.53		23.68				0.62	
eresearch-fidelity-com	hbcp	0.20%	14.6800	14.6700	0.0300	+14.63%	14.8489	14.6700	14.6500	16.1900	12.5300	8,084,000	0.31	$118.43m				
finance-abc7-com	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
finance-abc7chicago-com	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
financial-content	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
finapps-forbes-com	hbcp	0.2%	$14.68	14.67	0.03	4,795	14.85	14.67	14.65	16.19	12.53	8 mil	30.6	119 mil	0.0	0.00	0.48	
finviz	hbcp	0.20%	14.68			4,795			14.65	-9.33%	17.16%	8.08m	23.68	118.61m			0.62	
fool	hbcp	+0.20%	$14.68	$14.67	0.03	4,795	$14.85	$14.67	$14.65	$16.19	$12.53		23.10	$118.67m				
foxbusiness	hbcp		$14.68		+0.03	4,795			$14.65									
google-finance	hbcp	(0.20%)	14.68	14.67	+0.03	4,795.00	14.85	14.67		16.19	12.53	8.08m	23.84	118.67m			0.62	
howthemarketworks	hbcp	2.3%	14.68	14.67	0.33	4,795	14.8489	14.67	14.35									
hpcwire	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
insidestocks	hbcp	+0.20%	14.68	14.67	+0.03	4795	14.85	14.67										
investopedia	hbcp	+0.20 %	$14.68	14.67	+0.03				14.65									
investorguide	hbcp	+0.20%	14.68	14.82	+0.03		14.8489	14.67		16.19	12.54		23.52	118.7m			0.623	
marketintellisearch	hbcp	0.2 %	$14.68	$14.66	0.03	3.30k	$14.85	$14.67	$14.65			8.08m	23.63	0.12b	0.0 %		0.62	
marketwatch	hbcp	+0.20%	$14.77	open: 14.67	+0.03	300	$14.85	$14.67	$14.65	$16.19	$12.54		23.03	$116.01m			0.64	
minyanville	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
msn-money	hbcp	+0.20%	14.68	14.67	+0.03	4,795	14.85	14.67	14.65	16.19	12.53	8.08 mil	23.68	118.43 mil			0.62	
nasdaq-com	hbcp	0.2%	$ 14.68	$ 14.66	0.03	4,795	$ 14.8489	$ 14.67	$ 14.65	$ 16.19	$ 12.53	8,084,000	23.68	$ 118,673,120			$ 0.62	
optimum	hbcp	+0.20%	14.68 ( 5:20 pm edt)	14.67	+0.03	4,795	14.85	14.67	14.65	16.19	12.53	8.08m	23.7	118.7m			0.62	
paidcontent	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
pc-quote	hbcp	0.20%	14.68	14.67	0.03	4,795	14.8489	14.67	14.65	16.19	12.53	8,067,480	23.62903	118,431,000				
personal-wealth-biz	hbcp	+0.20%	14.68	14.82		4,795	14.8489	14.67	14.65	16.19	12.54		23.52			0.00	0.623	
predictwallstreet	hbcp	+0.20%	14.68		+0.03	4,795												
raymond-james	hbcp	0.20	14.68	14.67	0.03	4,795	14.85	14.67	14.68	16.19	12.53		23.68				0.62	
renewable-energy-world	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
screamingmedia	hbcp	+0.20%	$	open: 14.67	+0.03	300	$14.85	$14.67	$14.65	$16.19	$12.54		23.03	$116.01m			0.64	
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	+14.21%	last trade: 505527200.00		change: 0.000													
smartmoney	hbcp	(0.20%)	14.68	$14.67	0.03	4,795	$14.85	$14.67	$14.65	$16.19	$12.53			118,400	0.00%	$0.00		
stocknod	hbcp	+0.2048%	14.68 usd	14.67	+0.0300	4,795	14.85	14.67	14.65	16.19	12.53	8,083,896						
stockpickr	hbcp	0.20%	$14.68 0.03 | 0.20%	14.67	0.03	4.80k	14.85	14.67	14.65	16.19	12.53							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	0.89%	14.78		+0.13													
streetinsider-com	hbcp	0.20%	14.68	$14.67	+0.03	4,795	$14.85	$14.67	$14.65	$16.19	$12.53		23.68				$0.62	
thecramerreport	hbcp		14.65	14.39	+0.30	12400	14.92	14.38										
thestree	hbcp	0.2%	$14.68	14.67	0.03	4795	14.85	14.67	14.65	-16.19	12.53	8083896.0		1.16003908e8				
tickerspy	hbcp	0.20%	$14.68	14.67	+0.03	4,495	14.85	14.67	14.65	16.19	12.53		23.6	118.4m	0.00%	$0.00		
tmx-quotemedia	hbcp	0.20%	14.680	14.670	0.030	4,795	14.849	14.670	14.650	16.190	12.530	8,083,896	23.60	118,671,593			0.62	
updown	hbcp	0.20%	$14.68	$14.67	$0.03	4,395	$14.85	$14.67	$14.65	$16.19	$12.53	8.08b	23.34	$118m			0.63	
wallstreetsurvivor	hbcp	2.30%	14.68	14.67	0.33	4,795	14.85	14.67		16.19	12.67		23.60	$118m			0.62	
yahoo-finance	hbcp	0.20%	14.68	14.82	0.03	4,795	14.85	14.67	14.65	16.19	12.53		23.56	118.66m			0.62	
ycharts-com	hbcp	+0.89%	14.78		+0.13					16.19	12.53		23.84	119.57m	0.00%		0.62	
zacks	hbcp	(0.20%)	14.68		0.03	vol.  4,795	14.85	14.67		16.19	12.53		21.87	118.43 m	0.00	0.00	.67	
advfn	cmcsa	2.03	24.58	24.21	0.49	14878039	24.805	24.18										
barchart	cmcsa	+2.03%	24.58	24.21	+0.49	12,202,658	24.81	24.18	24.09	27.04	16.45		18.13	$67.99 b	1.84%	$0.45	+1.32	
barrons	cmcsa	2.03%	24.58	24.21	+0.49	14.666m	24.805	24.18				2.82 billion		$67.34 billion	1.83%	$0.11		
bloomberg	cmcsa	2.034%	24.580	24.210	0.490	14,878,039	24.805	24.180		27.16	16.76	2,084.368mil	18.074	67,512.330mil	1.684	0.112 regular cash	1.360	
boston-com	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
business-insider	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
chron	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
cio-com	cmcsa	+2.03%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723	18.62	51b	1.9	0.45		
cnn-money	cmcsa	+2.03%	24.58	24.21	+0.49	14,878,039	24.81	24.18	24.09				18.6	$51.2b	1.83%			
easystockalterts	cmcsa	2.02%	24.58	24.21	+0.49	14878039	24.81	24.18	24.09	27.16	16.76		18.62				1.32	
eresearch-fidelity-com	cmcsa	2.03%	24.5800	24.2100	0.4900	+27.73%	24.8050	24.1800	24.0900	27.1600	16.7600	2,084,368,000	1.38	$50.21b	$0.112500	07/27/11		
finance-abc7-com	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
financial-content	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	2.0%	$24.58	24.21	0.49	14,878,039	24.81	24.18	24.09	27.16	16.76	2.08 bil	18.6	51 bil	1.8	0.45	1.32	
finviz	cmcsa	2.03%	24.58			14,878,039			24.09	-9.08%	49.42%	2.77b	18.62	67.99b		0.45	1.32	
fool	cmcsa	+2.03%	$24.58	$24.21	0.49	14,878,039	$24.81	$24.18	$24.09	$27.16	$16.76		18.10	$67.99b	2.40%	0.45		
foxbusiness	cmcsa		$24.58		+0.49	14,786,093			$24.09									
google-finance	cmcsa	(2.03%)	24.58	24.21	+0.49	14.67m	24.81	24.18		27.16	16.76	2.76b	18.60	67.78b	1.83	0.11	1.32	
howthemarketworks	cmcsa	0.45%	24.58	24.21	0.11	14,845,933	24.805	24.18	24.47									
hpcwire	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	+2.03%	24.58	24.21	+0.49	11337441	24.81	24.18					price earnings ratio: 17.81					
investopedia	cmcsa	+2.03 %	$24.58	24.21	+0.49				24.09									
investorguide	cmcsa	+24.25%	505545088.00	24.12	+0.5651		24.06	0.00		16.76	1.32		61.23	8.089t			0.398	
marketintellisearch	cmcsa	2.28 %	$24.64	$24.21	0.55	14492.40k	$24.81	$24.18	$24.09			2766.20m	18.25	66.64b	1.87 %		1.32	
marketwatch	cmcsa	+2.03%	$24.58	open: 24.18	+0.49	135,940	$24.81	$24.18	$24.47	$27.16	$16.76		18.20	$67.34b	1.87%	0.11	1.32	
minyanville	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
msn-money	cmcsa	+2.03%	24.58	24.21	+0.49	14.88 mil	24.81	24.18	24.09	27.16	16.76	2.77 bil	18.62	66.19 bil	1.87%	0.45	1.32	
nasdaq-com	cmcsa	2.03%	$ 24.58	$ 24.21	0.49	14,672,032	$ 24.805	$ 24.18	$ 24.09	$ 27.16	$ 16.76	2,084,368,000	18.62	$ 51,233,765,440	1.87 %	$0.450000	$ 1.32	
optimum	cmcsa	+2.03%	24.58 ( 4:30 pm edt)	24.21	+0.49	14,878,039	24.80	24.18	24.09	27.16	16.76	2.08b	18.6	51.2b	1.83	0.45	1.32	
paidcontent	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	2.03%	24.58	24.21	0.49	14,880,339	24.805	24.18	24.09	27.16	16.76	2,042,816,355	18.25	50,212,426,000		0.1125		
personal-wealth-biz	cmcsa	+2.03%	24.58	24.20		14,785,393	24.805	24.18	24.09	27.16	16.76		18.25		1.73	0.416	1.32	
predictwallstreet	cmcsa	+2.24%	24.63		+0.54	11,095,423												
raymond-james	cmcsa	2.03	24.58	24.21	0.49	14,878,039	24.81	24.18	24.58	27.16	16.76		18.62				1.32	
renewable-energy-world	cmcsa	+2.034%	24.58 usd	24.21	+0.4900	14,878,039	24.80	24.18	24.09	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa	+2.03%	$	open: 24.21	+0.49	212,213	$24.81	$24.18	$24.09	$27.16	$16.76		18.57	$67.34b	1.83%	0.11	1.32	
scroli	cmcsa	2.03%	cmcsa 24.58	24.21	0.49	12,598,265	24.81	24.18	24.09	27.16	16.76		18.60				1.32	
simple-stock-quotes	cmcsa	+2.03%	last trade: 24.58		change: 0.490								p/e ratio: 18.25					
smartmoney	cmcsa	(2.03%)	24.58	$24.21	0.49	14,878,039	$24.80	$24.18	$24.09	$27.16	$16.76			50,212,400	1.87%	$0.11		
stockpickr	cmcsa	2.03%	$24.58 0.49 | 2.03%	24.21	0.49	14.88m	24.80	24.18	24.09	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	2.08%	24.59		+0.50													
streetinsider-com	cmcsa	2.08%	24.59	$24.21	+0.50	13,911,355	$24.81	$24.18	$24.09	$27.16	$16.76		18.63				$1.32	
thecramerreport	cmcsa		24.09	24.39	-0.38	15738159	24.56	24.06										
thestree	cmcsa	2.03%	$24.58	24.21	0.49	14668140	24.8	24.18	24.09	-27.16	16.76	2.766194956e9		5.1004478182e10				
tickerspy	cmcsa	2.03%	$24.58	24.21	+0.49	14,668,140	24.80	24.18	24.09	27.16	16.76		18.2	66.6b	1.87%	$0.11		
tmx-quotemedia	cmcsa	2.03%	24.580	24.210	0.490	14,786,393	24.805	24.180	24.090	27.160	16.760	2,766,194,956	18.30	67,993,072,018	1.868	0.113 usd	1.32	
updown	cmcsa	2.03%	$24.58	$24.21	$0.49	14,645,506	$24.81	$24.18	$24.09	$27.16	$16.76	2766.19b	18.13	$66.63b			1.33	
wallstreetsurvivor	cmcsa	0.45%	24.58	24.21	0.11	14,659,372	24.81	24.18		27.16	16.76		18.30	$50b	1.90%	0.38 -	1.29	
yahoo-finance	cmcsa	2.03%	24.58	24.20	0.49	14,671,332	24.81	24.18	24.09	27.16	16.76		18.62	67.99b	1.80%	0.45	1.32	
ycharts-com	cmcsa	+2.08%	24.59		+0.50					27.16	16.76		18.63	68.02b	1.76%		1.32	
zacks	cmcsa	(2.03%)	24.58		0.49	vol.  14,657,180	24.81	24.18		27.16	16.76		17.84	66.64 b	1.87	0.45	1.35	
advfn	safm	0.58	47.01	46.59	0.27	156112	47.1	46.5										
barchart	safm	+0.58%	47.01	46.59	+0.27	156,112	47.10	46.50	46.74	50.63	37.88		21.06	$1.04 b	1.47%	$0.68	+1.37	
barrons	safm	0.58%	47.01	46.59	+0.27	153,593	47.10	46.50				21.63 million		$1.03 billion	1.45%	$0.17		
bloomberg	safm	0.578%	47.010	46.590	0.270	156,112	47.100	46.500		51.38	38.17	22.139mil	30.329	1,040.766mil	1.404	0.170 regular cash	1.550	
boston-com	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
bostonmerchant	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
business-insider	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
chron	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
cio-com	safm	+0.58%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240	33.58	1b	1.5	0.68		
cnn-money	safm	+0.58%	47.01	46.59	+0.27	156,112	47.10	46.50	46.74				33.6	$1.0b	1.45%			
easystockalterts	safm	0.58%	47.01	46.59	+0.27	156112	47.10	46.50	46.74	51.38	38.17		33.58				1.40	
eresearch-fidelity-com	safm	0.58%	47.0100	46.5900	0.2700	-8.32%	47.1000	46.5000	46.7400	51.3800	38.1700	22,139,000	11.15	$1.03b	$0.170000	05/24/11		
finance-abc7-com	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
finance-abc7chicago-com	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
financial-content	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
finapps-forbes-com	safm	0.6%	$47.01	46.59	0.27	156,112	47.10	46.50	46.74	51.38	38.17	22 mil	34.3	1 bil	1.4	0.68	1.37	
finviz	safm	0.58%	47.01			156,112			46.74	-7.15%	24.09%	22.14m	34.57	1.04b		0.68	1.36	
fool	safm	+0.58%	$47.01	$46.59	0.27	156,112	$47.10	$46.50	$46.74	$51.38	$38.17		33.10	$1.04b	1.30%	0.68		
foxbusiness	safm		$47.01		+0.27	156,112			$46.74									
google-finance	safm	(0.58%)	47.01	46.59	+0.27	155,022.00	47.10	46.50		51.38	38.17	22.14m	34.50	1.04b	1.45	0.17	1.36	
howthemarketworks	safm	1.446%	47.01	46.59	0.67	155,022	47.1	46.5	46.34									
hpcwire	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
insidestocks	safm	+0.58%	47.01	46.59	+0.27	146972	47.10	46.50					price earnings ratio: 21.37					
investopedia	safm	+0.58 %	$47.01	46.59	+0.27				46.74									
investorguide	safm	+0.58%	47.01	46.50	+0.27		47.10	46.50		51.38	38.17		32.55	1.041b			1.436	
marketintellisearch	safm	0.51 %	$46.98	$46.59	0.24	153.40k	$47.10	$46.50	$46.74			22.14m	34.37	1.03b	1.45 %		1.36	
marketwatch	safm	+0.58%	$47.01	open: 46.59	+0.27	2,519	$47.10	$46.50	$46.74	$51.38	$38.17		32.57	$1.03b	1.45%	0.17	1.44	
minyanville	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
msn-money	safm	+0.58%	47.01	46.59	+0.27	156,112	47.10	46.50	46.74	51.38	38.17	22.14 mil	32.87	1.03 bil	1.45%	0.68	1.36	
nasdaq-com	safm	0.58%	$ 47.01	$ 46.59	0.27	155,022	$ 47.10	$ 46.50	$ 46.74	$ 51.38	$ 38.17	22,139,000	34.31	$ 1,040,754,390	1.45 %	$0.680000	$ 1.37	
optimum	safm	+0.58%	47.01 ( 4:30 pm edt)	46.59	+0.27	156,112	47.10	46.50	46.74	51.38	38.17	22.14m	33.6	1.0b	1.45	0.68	1.40	
paidcontent	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
pc-quote	safm	0.58%	47.01	46.59	0.27	156,112	47.1	46.5	46.74	51.38	38.17	22,011,846	32.68531	1,034,777,000		0.17		
personal-wealth-biz	safm	+0.58%	47.01	46.50		156,112	47.10	46.50	46.74	51.38	38.17		32.55		1.41	0.66	1.436	
predictwallstreet	safm	+0.58%	47.01		+0.27	156,112												
raymond-james	safm	0.58	47.01	46.59	0.27	156,112	47.10	46.50	47.01	51.38	38.17		34.07				1.38	
renewable-energy-world	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
screamingmedia	safm	+0.58%	$	open: 46.59	+0.27	2,519	$47.10	$46.50	$46.74	$51.38	$38.17		32.57	$1.03b	1.45%	0.17	1.44	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	+0.58%	last trade: 47.01		change: 0.270								p/e ratio: 32.55					
smartmoney	safm	(0.58%)	47.01	$46.59	0.27	156,112	$47.10	$46.50	$46.74	$51.38	$38.17			1,034,800	1.45%	$0.17		
stocknod	safm	+0.5777%	47.01 usd	46.59	+0.2700	156,112	47.10	46.50	46.74	51.38	38.17	22,139,240						
stockpickr	safm	0.58%	$47.01 0.27 | 0.58%	46.59	0.27	156.11k	47.10	46.50	46.74	51.38	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	0.56%	47.00		+0.26													
streetinsider-com	safm	0.58%	47.01	$46.59	+0.27	154,622	$47.10	$46.50	$46.74	$51.38	$38.17		33.58				$1.40	
thecramerreport	safm		46.74	46.66	+0.40	223295	47.13	45.39										
thestree	safm	0.58%	$47.01	46.59	0.27	155022	47.1	46.5	46.74	-51.38	38.17	2.213924e7		1.025932382e9				
tickerspy	safm	0.58%	$47.01	46.59	+0.27	155,022	47.10	46.50	46.74	51.38	38.17		32.7	1.0b	1.45%	$0.17		
tmx-quotemedia	safm	0.58%	47.010	46.590	0.270	156,112	47.100	46.500	46.740	51.380	38.170	22,139,240	33.40	1,040,765,672	1.455	0.170 usd	1.40	
updown	safm	0.58%	$47.01	$46.59	$0.27	153,593	$47.10	$46.50	$46.74	$51.38	$38.17	22.13b	29.65	$1.03b			1.58	
wallstreetsurvivor	safm	1.45%	47.01	46.59	0.67	155,022	47.10	46.50		49.47	38.17		33.40	$1b	1.50%	0.62 -	6.07	
yahoo-finance	safm	0.58%	47.01	46.50	0.27	155,022	47.10	46.59	46.74	51.38	38.17		32.74	1.04b	1.50%	0.68	1.44	
ycharts-com	safm	+0.56%	47.00		+0.26					51.38	38.17		32.64	1.04b	1.49%		1.44	
zacks	safm	(0.58%)	47.01		0.27	vol.  155,022	47.10	46.50		51.38	38.17		21.25	1.03 b	1.45	0.68	2.2	
advfn	ep	3.93	20.87	20.23	0.79	9716095	21.01	20.23										
barchart	ep	+3.93%	20.87	20.23	+0.79	9,716,095	21.01	20.23	20.08	21.53	10.94		21.52	$14.71 b	0.2%	$0.04	+0.57	
barrons	ep	3.93%	20.87	20.23	+0.79	9.708m	21.01	20.23				762.00 million		$15.56 billion	0.19%	$0.01		
bloomberg	ep	3.934%	20.870	20.230	0.790	9,716,095	21.010	20.230		21.54	10.97	768.967mil	30.691	16,048.340mil	0.192	0.010 regular cash	0.680	
boston-com	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
bostonmerchant	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
business-insider	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
chron	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
cio-com	ep	+3.93%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144	35.98	16b	0.2	0.04		
cnn-money	ep	+3.93%	20.87	20.23	+0.79	9,716,095	21.01	20.23	20.08				36.0	$16.0b	0.19%			
easystockalterts	ep	3.91%	20.87	20.23	+0.79	9716095	21.01	20.23	20.08	21.54	10.97		35.98				0.58	
eresearch-fidelity-com	ep	3.93%	20.8700	20.2300	0.7900	+63.38%	21.0100	20.2300	20.0800	21.5400	10.9700	768,967,000	1.74	$15.44b	$0.010000	10/03/11		
finance-abc7-com	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
finance-abc7chicago-com	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
financial-content	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
finapps-forbes-com	ep	3.9%	$20.87	20.23	0.79	9,716,095	21.01	20.23	20.08	21.54	10.97	769 mil	36.6	16 bil	0.2	0.04	0.57	
finviz	ep	3.93%	20.87			9,714,595			20.08	-3.06%	90.75%	768.97m	36.61	16.05b		0.04	0.57	
fool	ep	+3.93%	$20.87	$20.23	0.79	9,714,595	$21.01	$20.23	$20.08	$21.54	$10.97		34.90	$16.05b	0.40%	0.04		
foxbusiness	ep		$20.87		+0.79	9,716,095			$20.08									
google-finance	ep	(3.93%)	20.87	20.23	+0.79	9.71m	21.01	20.23		21.54	10.97	768.97m	36.83	16.05b	0.19	0.01	0.57	
howthemarketworks	ep	3.164%	20.87	20.23	0.64	9,708,055	21.01	20.23	20.23									
hpcwire	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
insidestocks	ep	+3.93%	20.87	20.23	+0.79	9709556	21.01	20.23					price earnings ratio: 22.20					
investopedia	ep	+3.93 %	$20.87	20.23	+0.79				20.08									
investorguide	ep	+3.93%	20.87	20.25	+0.79		21.01	20.23		21.54	10.97		35.73	16.048b			0.562	
marketintellisearch	ep	3.93 %	$20.87	$20.23	0.79	9796.80k	$21.01	$20.23	$20.08			768.97m	36.61	16.05b	0.19 %		0.57	
marketwatch	ep	+3.93%	$20.87	open: 20.23	+0.79	33,773	$21.01	$20.23	$20.08	$21.54	$10.97		39.68	$15.47b	0.19%	0.01	0.53	
minyanville	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
msn-money	ep	+3.93%	20.87	20.23	+0.79	9.72 mil	21.01	20.23	20.08	21.54	10.97	768.97 mil	36.61	15.44 bil	0.20%	0.04	0.57	
nasdaq-com	ep	3.93%	$ 20.87		0.79	9,716,095	$ 21.01	$ 20.23	$ 20.08	$ 21.54	$ 10.97	768,967,000	36.61	$ 16,048,341,290	0.2 %	$0.040000	$ 0.57	
optimum	ep	+3.93%	20.87 ( 4:15 pm edt)	20.23	+0.79	9,716,095	21.01	20.23	20.08	21.54	10.97	768.97m	36.0	16.0b	0.19	0.04	0.58	
paidcontent	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
pc-quote	ep	3.93%	20.87	20.23	0.79	9,716,095	21.01	20.23	20.08	21.54	10.97	739,858,984	35.22807	15,440,857,000		0.01		
personal-wealth-biz	ep	+20.08%	505544896.00	19.96		11,517,300	19.99	0.00	20.33	10.60	0.562		508.25		0.99	0.2004	0.04	
predictwallstreet	ep	+3.93%	20.87		+0.79	9,716,095												
raymond-james	ep	3.93	20.87	20.23	0.79	9,716,095	21.01	20.23	20.87	21.54	10.97		35.98				0.58	
renewable-energy-world	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
screamingmedia	ep	+3.93%	$	open: 20.23	+0.79	33,773	$21.01	$20.23	$20.08	$21.54	$10.97		39.68	$15.47b	0.19%	0.01	0.53	
scroli	ep	4.08%	ep 20.90	20.23	0.82	8,711,586	21.01	20.23	20.08	21.54	10.97		36.88				0.57	
simple-stock-quotes	ep	+3.93%	last trade: 20.87		change: 0.790								p/e ratio: 35.73					
smartmoney	ep	(3.93%)	20.87	$20.23	0.79	9,716,095	$21.01	$20.23	$20.08	$21.54	$10.97			15,440,900	0.20%	$0.01		
stocknod	ep	+3.934%	20.87 usd	20.23	+0.7900	9,716,095	21.01	20.23	20.08	21.54	10.97	768,967,144						
stockpickr	ep	3.93%	$20.87 0.79 | 3.93%	20.23	0.79	9.71m	21.01	20.23	20.08	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	3.93%	20.87		+0.79													
streetinsider-com	ep	3.93%	20.87	$20.23	+0.79	9,714,595	$21.01	$20.23	$20.08	$21.54	$10.97		35.98				$0.58	
thecramerreport	ep		20.08	20.28	-0.15	6000798	20.30	20.00										
thestree	ep	3.93%	$20.87	20.23	0.79	9714595	21.01	20.23	20.08	-21.54	10.97	7.68967144e8		1.5556205323e10				
tickerspy	ep	3.93%	$20.87	20.23	+0.79	9,714,595	21.01	20.23	20.08	21.54	10.97		35.2	15.3b	0.20%	$0.01		
tmx-quotemedia	ep	3.93%	20.870	20.230	0.790	9,716,095	21.010	20.230	20.080	21.540	10.970	768,967,144	34.60	16,048,344,295	0.199	0.010 usd	0.58	
updown	ep	3.93%	$20.87	$20.23	$0.79	9,680,822	$21.01	$20.23	$20.08	$21.54	$10.97	768.96b	34.92	$15.44b			0.58	
wallstreetsurvivor	ep	3.16%	20.87	20.23	0.64	9,708,055	21.01	20.23		21.54	10.97		34.60	$15b	0.20%	0.04 -	1.00	
yahoo-finance	ep	3.93%	20.87	20.25	0.79	9,716,095	21.01	20.23	20.08	21.54	10.97		37.14	16.05b	0.20%	0.04	0.56	
ycharts-com	ep	+3.93%	20.87		+0.79					21.54	10.97		36.61	14.71b	0.19%		0.57	
zacks	ep	(3.93%)	20.87		0.79	vol.  9,714,595	21.01	20.23		21.54	10.97		21.36	15.44 b	0.20	0.04	.94	
advfn	sumr	2.93	8.79	8.59	0.25	47980	8.8	8.52										
barchart	sumr	+2.93%	8.79	8.52	+0.25	48,913	8.80	8.52	8.54	9.48	6.26		18.30	$139.41 m			+0.36	
barrons	sumr	2.93%	8.79	8.59	+0.25	47,411	8.80	8.52				16.41 million		$150.28 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	2.927%	8.790	8.590	0.250	47,980	8.800	8.520		9.48	6.26	17.475mil	20.929	153.607mil			0.420	
boston-com	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
bostonmerchant	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
business-insider	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
chron	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
cio-com	sumr	+2.93%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237	24.42	154m				
cnn-money	sumr	+2.93%	8.79	8.59	+0.25	47,980	8.80	8.52	8.54				24.4	$153.6m				
easystockalterts	sumr	2.91%	8.79	8.59	+0.25	47980	8.80	8.52	8.54	9.48	6.26		24.42				0.36	
eresearch-fidelity-com	sumr	2.93%	8.7900	8.5900	0.2500	+17.96%	8.8000	8.5200	8.5400	9.4800	6.2600	17,475,000	8.15	$149.24m				
finance-abc7-com	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
financial-content	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	2.9%	$8.79	8.59	0.25	47,980	8.80	8.52	8.54	9.48	6.26	17 mil	24.4	154 mil	0.0	0.00	0.36	
finviz	sumr	2.93%	8.79			47,980			8.54	-7.28%	40.42%	17.48m	24.42	153.65m			0.36	
fool	sumr	+2.93%	$8.79	$8.59	0.25	47,980	$8.80	$8.52	$8.54	$9.48	$6.26		23.90	$153.61m				
foxbusiness	sumr		$8.79		+0.25	47,980			$8.54									
google-finance	sumr	(2.93%)	8.79	8.59	+0.25	47,411.00	8.80	8.52		9.48	6.26	17.48m	24.33	153.61m			0.36	
howthemarketworks	sumr	2.209%	8.79	8.59	0.19	47,411	8.8	8.52	8.6									
hpcwire	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
insidestocks	sumr	+2.93%	8.79	8.52	+0.25	47980	8.80	8.52					price earnings ratio: 18.70					
investopedia	sumr	+2.93 %	$8.79	8.59	+0.25				8.54									
investorguide	sumr	+2.93%	8.79	8.59	+0.25		8.80	8.52		9.48	6.26		23.72	153.6m			0.36	
marketintellisearch	sumr	2.93 %	$8.79	$8.59	0.25	35.60k	$8.75	$8.52	$8.54			17.48m	23.72	0.15b	0.0 %		0.36	
marketwatch	sumr	+2.93%	$8.79	open: 8.59	+0.25	569	$8.80	$8.52	$8.54	$9.48	$6.26		24.64	$150.29m			0.36	
minyanville	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
msn-money	sumr	+2.93%	8.79	8.59	+0.25	47,980	8.80	8.52	8.54	9.48	6.26	17.48 mil	25.11	149.24 mil			0.36	
nasdaq-com	sumr	2.93%	$ 8.79	$ 8.59	0.25	47,980	$ 8.80	$ 8.52	$ 8.54	$ 9.48	$ 6.26	17,475,000	24.42	$ 153,605,250			$ 0.36	
optimum	sumr	+2.93%	8.79 ( 5:20 pm edt)	8.59	+0.25	47,980	8.80	8.52	8.54	9.48	6.26	17.48m	24.4	153.6m			0.36	
paidcontent	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
pc-quote	sumr	2.93%	8.79	8.59	0.25	47,980	8.8	8.52	8.54	9.48	6.26	16,977,986	24.4	149,237,000				
personal-wealth-biz	sumr	+2.93%	8.79	8.59		47,980	8.80	8.52	8.54	9.48	6.26		23.72			0.00	0.36	
predictwallstreet	sumr	+2.93%	8.79		+0.25	47,980												
raymond-james	sumr	2.93	8.79	8.59	0.25	47,980	8.80	8.52	8.79	9.48	6.26		22.54				0.39	
renewable-energy-world	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
screamingmedia	sumr	+2.93%	$	open: 8.59	+0.25	569	$8.80	$8.52	$8.54	$9.48	$6.26		24.64	$150.29m			0.36	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	+8.29%	last trade: 505544096.00		change: 2.596													
smartmoney	sumr	(2.93%)	8.79	$8.59	0.25	47,980	$8.80	$8.52	$8.54	$9.48	$6.26			149,200	0.00%	$0.00		
stocknod	sumr	+2.927%	8.790 usd	8.590	+0.2500	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237						
stockpickr	sumr	2.93%	$8.79 0.25 | 2.93%	8.59	0.25	47.98k	8.80	8.52	8.54	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	2.46%	8.75		+0.21													
streetinsider-com	sumr	2.93%	8.79	$8.59	+0.25	47,411	$8.80	$8.52	$8.54	$9.48	$6.26		24.42				$0.36	
thecramerreport	sumr		8.54	8.62	-0.06	15091	8.62	8.53										
thestree	sumr	2.93%	$8.79	8.59	0.25	47980	8.8	8.52	8.54	-9.48	6.26	1.7475237e7		1.50287038e8				
tickerspy	sumr	2.93%	$8.79	8.59	+0.25	47,411	8.80	8.52	8.54	9.48	6.26		24.4	148.3m	0.00%	$0.00		
tmx-quotemedia	sumr	2.93%	8.790	8.590	0.250	47,980	8.800	8.520	8.540	9.480	6.260	17,475,237	23.70	153,607,333			0.36	
updown	sumr	2.93%	$8.79	$8.59	$0.25	47,411	$8.80	$8.52	$8.54	$9.48	$6.26	17.47b	22.18	$149m			0.38	
wallstreetsurvivor	sumr	2.21%	8.79	8.59	0.19	47,411	8.80	8.52		9.48	6.26		23.70	$149m			0.40	
yahoo-finance	sumr	2.93%	8.79	8.59	0.25	47,980	8.80	8.52	8.54	9.48	6.26		24.42	153.61m			0.36	
ycharts-com	sumr	+2.46%	8.75		+0.21					9.48	6.26		24.31	138.78m	0.00%		0.36	
zacks	sumr	(2.93%)	8.79		0.25	vol.  47,411	8.80	8.52		9.48	6.26		18.17	149.24 m	0.00	0.00	.47	
advfn	aray	3.07	8.73	8.48	0.26	367063	8.73	8.48										
barchart	aray	+3.07%	8.73	8.48	+0.26	367,063	8.73	8.48	8.47	11.16	5.85		107.75	$524.50 m			+0.05	
barrons	aray	3.07%	8.73	8.48	+0.26	367,063	8.73	8.48				60.19 million		$598.36 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	3.070%	8.730	8.480	0.260	367,063	8.730	8.480		11.16	5.85	69.415mil	174.600	605.994mil			0.050	
boston-com	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
bostonmerchant	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
business-insider	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
chron	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
cio-com	aray	+3.07%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187	145.50	525m				
cnn-money	aray	+3.07%	8.73	8.48	+0.26	367,063	8.73	8.48	8.47				145.5	$525.2m				
easystockalterts	aray	3.07%	8.73	8.48	+0.26	367063	8.73	8.48	8.47	11.16	5.85		145.50				0.06	
eresearch-fidelity-com	aray	3.07%	8.7300	8.4800	0.2600	+35.96%	8.7300	8.4800	8.4700	11.1600	5.8500	60,155,000	5.81	$509.51m				
finance-abc7-com	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
financial-content	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
finapps-forbes-com	aray	3.1%	$8.73	8.48	0.26	367,063	8.73	8.48	8.47	11.16	5.85	69 mil	174.6	606 mil	0.0	0.00	0.05	
finviz	aray	3.07%	8.73			367,063			8.47	-21.77%	49.23%	60.16m	218.25	525.20m			0.04	
fool	aray	+3.07%	$8.73	$8.48	0.26	367,063	$8.73	$8.48	$8.47	$11.16	$5.85		143.70	$525.15m				
foxbusiness	aray		$8.73		+0.26	367,063			$8.47									
google-finance	aray	(3.07%)	8.73	8.48	+0.26	367,063.00	8.73	8.48		11.16	5.85	60.16m	197.47	525.15m			0.04	
howthemarketworks	aray	1.276%	8.73	8.48	0.11	362,155	8.73	8.48	8.62									
hpcwire	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
insidestocks	aray	+3.07%	8.73	8.48	+0.26	367063	8.73	8.48					price earnings ratio: 174.60					
investopedia	aray	+3.07 %	$8.73	8.48	+0.26				8.47									
investorguide	aray	+3.07%	8.73	8.49	+0.26		8.73	8.48		11.16	5.85		148.60	525.2m			0.057	
marketintellisearch	aray	2.72 %	$8.70	$8.48	0.23	361.50k	$8.73	$8.48	$8.47			60.16m	218.25	0.53b	0.0 %		0.04	
marketwatch	aray	+3.07%	$8.73	open: 8.48	+0.26	3,927	$8.73	$8.48	$8.47	$11.16	$5.85		157.58	$598.36m			0.06	
minyanville	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
msn-money	aray	+3.07%	8.73	8.48	+0.26	367,063	8.73	8.48	8.47	11.16	5.85	60.16 mil	145.50	509.51 mil			0.04	
nasdaq-com	aray	3.07%	$ 8.73	$ 8.48	0.26	367,063	$ 8.73	$ 8.48	$ 8.47	$ 11.16	$ 5.85	69,920,000	174.6	$ 610,401,600			$ 0.05	
optimum	aray	+3.07%	8.73 ( 5:20 pm edt)	8.48	+0.26	367,063	8.73	8.48	8.47	11.16	5.85	60.16m	145.5	525.2m			0.06	
paidcontent	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
pc-quote	aray	3.07%	8.73	8.48	0.26	367,063	8.73	8.48	8.47	11.16	5.85	67,347,663	141.16667	587,945,000				
personal-wealth-biz	aray	+3.07%	8.73	8.49		367,063	8.73	8.48	8.47	11.16	5.85		148.60			0.00	0.057	
predictwallstreet	aray	+3.07%	8.73		+0.26	367,063												
raymond-james	aray	3.07	8.73	8.48	0.26	367,063	8.73	8.48	8.73	11.16	5.85		145.50				0.06	
renewable-energy-world	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
screamingmedia	aray	+3.07%	$	open: 8.48	+0.26	3,927	$8.73	$8.48	$8.47	$11.16	$5.85		157.58	$598.36m			0.06	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	+3.07%	last trade: 8.73		change: 0.260								p/e ratio: 148.6					
smartmoney	aray	(3.07%)	8.73	$8.48	0.26	367,063	$8.73	$8.48	$8.47	$11.16	$5.85			509,500	0.00%	$0.00		
stocknod	aray	+3.070%	8.730 usd	8.480	+0.2600	367,063	8.730	8.480	8.470	11.16	5.850	60,155,187						
stockpickr	aray	3.07%	$8.73 0.26 | 3.07%	8.48	0.26	367.06k	8.73	8.48	8.47	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	2.95%	8.72		+0.25													
streetinsider-com	aray	3.07%	8.73	$8.48	+0.26	367,063	$8.73	$8.48	$8.47	$11.16	$5.85		145.50				$0.06	
thecramerreport	aray		8.47	8.57	-0.15	326639	8.61	8.44										
thestree	aray	3.07%	$8.73	8.48	0.26	367063	8.73	8.48	8.47	-11.16	5.85	6.0155187e7		5.18537712e8				
tickerspy	aray	3.07%	$8.73	8.48	+0.26	367,063	8.73	8.48	8.47	11.16	5.85		141.2	509.4m	0.00%	$0.00		
tmx-quotemedia	aray	3.07%	8.730	8.480	0.260	367,063	8.730	8.480	8.470	11.160	5.850	60,155,187	141.20	525,154,783			0.06	
updown	aray	3.07%	$8.73	$8.48	$0.26	362,921	$8.73	$8.48	$8.47	$11.16	$5.85	60.15b	150.66	$510m			0.06	
wallstreetsurvivor	aray	1.28%	8.73	8.48	0.11	362,155	8.73	8.48		11.16	5.85		141.20	$510m			0.05	
yahoo-finance	aray	3.07%	8.73	8.49	0.26	367,063	8.73	8.48	8.47	11.16	5.85		153.16	525.15m			0.06	
ycharts-com	aray	+2.95%	8.72		+0.25					11.16	5.85		145.33	523.90m	0.00%		0.06	
zacks	aray	(3.07%)	8.73		0.26	vol.  367,063	8.73	8.48		11.16	5.85		105.88	587.95 m	0.00	0.00	.08	
advfn	orcl	1.23	32.47	32.19	0.395	24503975	32.75	32.06										
barchart	orcl	+1.22%	32.47	32.19	+0.39	19,529,547	32.75	32.06	32.08	36.44	21.51		15.40	$164.32 b	0.74%	$0.24	+1.67	
barrons	orcl	1.23%	32.47	32.19	+0.395	24.143m	32.75	32.06				5.13 billion		$165.34 billion	0.74%	$0.06		
bloomberg	orcl	1.231%	32.470	32.190	0.395	24,503,975	32.750	32.060		36.50	21.66	5,065.515mil	18.345	164,477.300mil	0.677	0.060 regular cash	1.770	
boston-com	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
business-insider	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
chron	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
cio-com	orcl	+1.23%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000	19.44	164b	0.7	0.24		
cnn-money	orcl	+1.23%	32.47	32.19	+0.395	24,503,175	32.75	32.06	32.08				19.4	$164.5b	0.74%			
easystockalterts	orcl	1.21%	32.47	32.19	+0.39	24503175	32.75	32.06	32.08	36.50	21.66		19.44				1.67	
eresearch-fidelity-com	orcl	1.23%	32.4700	32.1900	0.3950	+34.09%	32.7500	32.0600	32.0750	36.5000	21.6600	5,065,515,000	0.73	$162.48b	$0.060000	08/03/11		
finance-abc7-com	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
financial-content	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	1.2%	$32.47	32.19	0.40	24,503,975	32.75	32.06	32.08	36.50	21.66	5.07 bil	19.4	164 bil	0.7	0.24	1.67	
finviz	orcl	1.22%	32.47			24,503,176			32.08	-10.89%	50.94%	5.07b	19.56	164.48b		0.24	1.66	
fool	orcl	+1.23%	$32.47	$32.19	0.40	24,493,975	$32.75	$32.06	$32.08	$36.50	$21.66		18.90	$164.48b	0.80%	0.24		
foxbusiness	orcl		$32.47		+0.40	24,325,475			$32.08									
google-finance	orcl	(1.23%)	32.47	32.19	+0.40	24.23m	32.75	32.06		36.50	21.66	5.07b	19.52	164.48b	0.74	0.06	1.66	
howthemarketworks	orcl	-0.521%	32.47	32.19	-0.17	24,219,453	32.75	32.06	32.64									
hpcwire	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,175	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
insidestocks	orcl	+1.22%	32.47	32.19	+0.39	18133320	32.75	32.06					price earnings ratio: 14.63					
investopedia	orcl	+1.22 %	$32.47	32.19	+0.39				32.08									
investorguide	orcl	+31.77%	505545696.00	31.25	+1.68		31.28	0.00		21.24	1.509		151.33	8363.7t			0.21	
marketintellisearch	orcl	1.15 %	$32.45	$32.19	0.37	23844.00k	$32.75	$32.06	$32.08			5065.52m	19.33	162.50b	0.75 %		1.66	
marketwatch	orcl	+1.23%	$32.47	open: 32.19	+0.40	229,932	$32.75	$32.06	$32.08	$36.50	$21.66		19.62	$162.55b	0.74%	0.06	1.66	
minyanville	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
msn-money	orcl	+1.23%	32.47	32.19	+0.40	24.5 mil	32.75	32.06	32.08	36.50	21.66	5.07 bil	19.44	162.48 bil	0.75%	0.24	1.66	
nasdaq-com	orcl	1.23%	$ 32.47	$ 32.19	0.395	24,233,151	$ 32.75	$ 32.06	$ 32.075	$ 36.50	$ 21.66	5,060,516,000	19.44	$ 164,314,954,520	0.75 %	$0.240000	$ 1.67	
optimum	orcl	+1.23%	32.47 ( 4:30 pm edt)	32.19	+0.40	24,503,175	32.75	32.06	32.08	36.50	21.66	5.07b	19.4	164.5b	0.74	0.24	1.67	
paidcontent	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,975	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
pc-quote	orcl	1.22%	32.47	32.19	0.39	24,504,325	32.75	32.06	32.075	36.50	21.66	5,003,892,516	19.20659	162,476,390,000		0.06		
personal-wealth-biz	orcl	+31.77%	505545696.00	31.25		27,313,800	31.28	0.00	31.78	21.24	1.509		151.33		2.11	0.672	0.21	
predictwallstreet	orcl	+1.23%	31.99		+0.40	24,503,175												
raymond-james	orcl	1.23	32.47	32.19	0.40	24,503,175	32.75	32.06	32.47	36.50	21.66		19.21				1.69	
renewable-energy-world	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,175	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
screamingmedia	orcl	+1.23%	$	open: 32.19	+0.40	229,932	$32.75	$32.06	$32.08	$36.50	$21.66		19.62	$162.55b	0.74%	0.06	1.66	
scroli	orcl	1.23%	orcl 32.47	32.19	0.40	20,995,660	32.75	32.06	32.07	36.50	21.66		19.52				1.66	
simple-stock-quotes	orcl	+1.23%	last trade: 32.47		change: 0.395								p/e ratio: 19.21					
smartmoney	orcl	(1.23%)	32.47	$32.19	0.40	24,503,175	$32.75	$32.06	$32.08	$36.50	$21.66			162,476,400	0.75%	$0.06		
stocknod	orcl	+1.231%	32.47 usd	32.19	+0.3950	24,503,175	32.75	32.06	32.08	36.50	21.66	5,065,515,000						
stockpickr	orcl	1.23%	$32.47 0.40 | 1.23%	32.19	0.40	24.49m	32.75	32.06	32.08	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	1.22%	32.47		+0.39													
streetinsider-com	orcl	1.22%	32.47	$32.19	+0.39	24,114,490	$32.75	$32.06	$32.08	$36.50	$21.66		19.44				$1.67	
thecramerreport	orcl		32.075	32.44	-0.565	22967926	32.60	32.06										
thestree	orcl	1.23%	$32.47	32.19	0.4	24203847	32.75	32.06	32.08	-36.5	21.66	5.065515e9		1.653384096e11				
tickerspy	orcl	1.23%	$32.47	32.19	+0.40	24,203,847	32.75	32.06	32.07	36.50	21.66		19.2	162.5b	0.75%	$0.06		
tmx-quotemedia	orcl	1.23%	32.470	32.190	0.395	24,323,575	32.750	32.060	32.075	36.500	21.660	5,065,515,000	19.20	164,477,272,050	0.748	0.060 usd	1.67	
updown	orcl	1.22%	$32.47	$32.19	$0.39	24,084,170	$32.75	$32.06	$32.08	$36.50	$21.66	5060.51b	18.98	$162.47b			1.69	
wallstreetsurvivor	orcl	-0.52%	32.47	32.19	-0.17	24,158,949	32.75	32.06		36.50	21.66		19.20	$162b	0.70%	0.21 -	1.67	
yahoo-finance	orcl	1.23%	32.47	32.19	0.40	24,230,651	32.75	32.06	32.08	36.50	21.66		19.44	164.48b	0.70%	0.24	1.67	
ycharts-com	orcl	+1.23%	32.47		+0.40					36.50	21.66		19.44	164.32b	0.69%		1.67	
zacks	orcl	(1.25%)	32.47		0.40	vol.  24,225,216	32.75	32.06		36.50	21.66		15.13	162.32 b	0.75	0.24	2.12	
advfn	dltr	0.28	68.71	68.71	0.19	541982	69.67	68.59										
barchart	dltr	+0.28%	68.71	68.88	+0.19	541,982	69.67	68.59	68.52	70.54	40.60		19.98	$8.39 b			+3.45	
barrons	dltr	0.28%	68.71	68.71	+0.19	533,710	69.67	68.59				128.00 million		$8.43 billion	dltr has not issued dividends in more than 1 year.			
bloomberg	dltr	0.277%	68.710	68.710	0.190	541,982	69.670	68.590		70.54	40.60	122.277mil	19.916	8,401.653mil			3.450	
boston-com	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
bostonmerchant	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
business-insider	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
chron	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
cio-com	dltr	+0.28%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013	19.97	8b				
cnn-money	dltr	+0.28%	68.71	68.71	+0.19	541,982	69.67	68.59	68.52				20.0	$8.4b				
easystockalterts	dltr	0.28%	68.71	68.71	+0.19	541982	69.67	68.59	68.52	70.54	40.60		19.97				3.44	
eresearch-fidelity-com	dltr	0.28%	68.7100	68.7100	0.1900	+61.83%	69.6700	68.5900	68.5200	70.5400	40.6000	122,277,000	3.04	$8.38b				
finance-abc7-com	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
financial-content	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	0.3%	$68.71	68.71	0.19	541,982	69.67	68.59	68.52	70.54	40.60	122 mil	19.9	8 bil	0.0	0.00	3.45	
finviz	dltr	0.28%	68.71			541,982			68.52	-2.59%	69.24%	122.28m	19.92	8.40b			3.45	
fool	dltr	+0.28%	$68.71	$68.71	0.19	541,982	$69.67	$68.59	$68.52	$70.54	$40.60		20.00	$8.40b				
foxbusiness	dltr		$68.71		+0.19	535,823			$68.52									
google-finance	dltr	(0.28%)	68.71	68.71	+0.19	534,475.00	69.67	68.59		70.54	40.60	122.28m	19.93	8.40b			3.45	
howthemarketworks	dltr	-0.319%	68.71	68.71	-0.22	535,923	69.67	68.59	68.93									
hpcwire	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
insidestocks	dltr	+0.28%	68.71	68.88	+0.19	451670	69.67	68.59					price earnings ratio: 19.92					
investopedia	dltr	+0.28 %	$68.71	68.71	+0.19				68.52									
investorguide	dltr	+0.28%	68.71	68.71	+0.19		69.67	68.59		70.54	40.60		19.93	8.402b			3.438	
marketintellisearch	dltr	0.31 %	$68.73	$68.71	0.21	528.70k	$69.67	$68.59	$68.52			122.28m	19.86	8.38b	0.0 %		3.45	
marketwatch	dltr	+0.28%	$68.71	open: 68.71	+0.19	8,272	$69.67	$68.59	$68.52	$70.54	$40.60		19.52	$8.43b			3.52	
minyanville	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
msn-money	dltr	+0.28%	68.71	68.71	+0.19	541,982	69.67	68.59	68.52	70.54	40.60	122.28 mil	19.86	8.38 bil			3.45	
nasdaq-com	dltr	0.28%	$ 68.71	$ 68.71	0.19	534,475	$ 69.67	$ 68.59	$ 68.52	$ 70.54	$ 40.60	122,277,000	19.92	$ 8,401,652,670			$ 3.45	
optimum	dltr	+0.28%	68.71 ( 4:30 pm edt)	68.71	+0.19	541,982	69.67	68.59	68.52	70.54	40.60	122.28m	20.0	8.4b			3.44	
paidcontent	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
pc-quote	dltr	0.28%	68.71	68.71	0.19	541,982	69.67	68.59	68.52	70.54	40.60	121,938,874	19.80347	8,378,420,000				
personal-wealth-biz	dltr	+0.28%	68.71	68.71		535,823	69.67	68.59	68.52	70.54	40.60		19.93			0.00	3.438	
predictwallstreet	dltr	+0.39%	68.79		+0.27	366,466												
raymond-james	dltr	0.28	68.71	68.71	0.19	541,982	69.67	68.59	68.71	70.54	40.60		19.86				3.46	
screamingmedia	dltr	+0.28%	$	open: 68.71	+0.19	8,272	$69.67	$68.59	$68.52	$70.54	$40.60		19.52	$8.43b			3.52	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	+62.69%	last trade: 505545152.00		change: 1.015													
smartmoney	dltr	(0.28%)	68.71	$68.71	0.19	541,982	$69.67	$68.59	$68.52	$70.54	$40.60			8,378,400	0.00%	$0.00		
stocknod	dltr	+0.2773%	68.71 usd	68.71	+0.1900	541,982	69.67	68.59	68.52	70.54	40.60	122,277,013						
stockpickr	dltr	0.28%	$68.71 0.19 | 0.28%	68.71	0.19	541.98k	69.67	68.59	68.52	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	0.25%	68.69		+0.17													
streetinsider-com	dltr	0.28%	68.71	$68.71	+0.19	534,375	$69.67	$68.59	$68.52	$70.54	$40.60		19.97				$3.44	
thecramerreport	dltr		68.52	68.29	-0.41	981573	68.75	67.86										
thestree	dltr	0.28%	$68.71	68.71	0.19	533710	69.67	68.59	68.52	-70.54	40.6	1.22277013e8		8.428554506e9				
tickerspy	dltr	0.28%	$68.71	68.71	+0.19	533,710	69.67	68.59	68.52	70.54	40.60		19.8	8.3b	0.00%	$0.00		
tmx-quotemedia	dltr	0.28%	68.710	68.710	0.190	535,823	69.670	68.590	68.520	70.540	40.600	122,277,013	19.90	8,401,653,563			3.44	
updown	dltr	0.28%	$68.71	$68.71	$0.19	533,610	$69.67	$68.59	$68.52	$70.54	$40.60	122.27b	19.77	$8.37b			3.47	
wallstreetsurvivor	dltr	-0.32%	68.71	68.71	-0.22	534,375	69.67	68.59		70.54	40.60		19.90	$8b			3.10	
yahoo-finance	dltr	0.28%	68.71	68.71	0.19	534,475	69.67	68.59	68.52	70.54	40.60		19.99	8.40b			3.44	
ycharts-com	dltr	+0.25%	68.69		+0.17					70.52	40.60		20.03	8.38b	0.00%		3.43	
zacks	dltr	(0.28%)	68.71		0.19	vol.  534,475	69.67	68.59		70.54	40.60		19.86	8.38 b	0.00	0.00	3.45	
advfn	amgn	0.90	55.485	55.33	0.495	5534272	55.92	55.02										
barchart	amgn	+0.89%	55.48	55.31	+0.49	5,534,272	55.92	55.02	54.99	61.53	50.26		10.69	$51.73 b			+4.81	
barrons	amgn	0.90%	55.485	55.33	+0.495	4.654m	55.92	55.02				965.00 million		$51.39 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	0.900%	55.485	55.330	0.495	5,534,272	55.920	55.020		61.53	50.26	929.731mil	11.632	51,586.100mil		0.000 rights redemption	4.770	
boston-com	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
bostonmerchant	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
business-insider	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
chron	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
cio-com	amgn	+0.90%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507	11.54	52b				
cnn-money	amgn	+0.90%	55.49	55.33	+0.495	5,526,622	55.92	55.02	54.99				11.5	$51.6b				
easystockalterts	amgn	0.90%	55.49	55.33	+0.50	5534272	55.92	55.02	54.99	61.53	50.26		11.54				4.81	
eresearch-fidelity-com	amgn	0.90%	55.4850	55.3300	0.4950	+3.36%	55.9200	55.0200	54.9900	61.5300	50.2600	929,731,000	2.58	$51.13b				
finance-abc7-com	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
financial-content	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	0.9%	$55.49	55.33	0.50	5,534,272	55.92	55.02	54.99	61.53	50.26	930 mil	11.5	52 bil	0.0	0.00	4.81	
finviz	amgn	0.91%	55.49			5,528,422			54.99	-9.82%	10.41%	929.73m	11.54	51.59b			4.81	
fool	amgn	+0.90%	$55.49	$55.33	0.50	5,528,422	$55.92	$55.02	$54.99	$61.53	$50.26		11.50	$51.59b				
foxbusiness	amgn		$55.48		+0.50	5,474,647			$54.99									
google-finance	amgn	(0.90%)	55.49	55.33	+0.49	5.46m	55.92	55.02		61.53	50.26	929.73m	11.54	51.59b			4.81	
howthemarketworks	amgn	0.389%	55.485	55.33	0.215	5,505,405	55.92	55.02	55.27									
insidestocks	amgn	+0.95%	55.51	55.31	+0.52	3116619	55.92	55.02					price earnings ratio: 10.57					
investopedia	amgn	+0.90 %	$55.49	55.33	+0.49				54.99									
investorguide	amgn	+0.90%	55.485	55.31	+0.495		55.92	55.02		61.53	50.26		11.43	51.586b			4.811	
marketintellisearch	amgn	0.91 %	$55.49	$55.30	0.50	5416.60k	$55.92	$55.02	$54.99			929.73m	11.43	51.13b	0.0 %		4.81	
marketwatch	amgn	+0.90%	$55.54	open: 55.33	+0.50	874,465	$55.92	$55.02	$54.99	$61.53	$50.26		11.39	$50.82b			4.87	
minyanville	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
msn-money	amgn	+0.90%	55.49	55.33	+0.49	5.53 mil	55.92	55.02	54.99	61.53	50.26	929.73 mil	11.54	51.13 bil			4.81	
nasdaq-com	amgn	0.9%	$ 55.485	$ 55.30	0.495	5,463,035	$ 55.92	$ 55.02	$ 54.99	$ 61.53	$ 50.26	929,731,000	11.54	$ 51,586,124,535			$ 4.81	
optimum	amgn	+0.90%	55.48 ( 4:30 pm edt)	55.33	+0.49	5,534,272	55.92	55.02	54.99	61.53	50.26	929.73m	11.5	51.6b			4.81	
paidcontent	amgn	+0.9002%	55.48 usd	55.33	+0.4950	5,534,272	55.92	55.02	54.99	61.53	50.26	929,730,507						
pc-quote	amgn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	amgn	+0.90%	55.485	55.31		5,474,147	55.92	55.06	54.99	61.53	50.26		11.43			0.00	4.811	
predictwallstreet	amgn	+0.91%	55.49		+0.50	3,442,809												
raymond-james	amgn	0.90	55.49	55.33	0.50	5,526,622	55.92	55.02	55.49	61.53	50.26		11.46				4.84	
screamingmedia	amgn	+0.90%	$	open: 55.33	+0.50	874,465	$55.92	$55.02	$54.99	$61.53	$50.26		11.39	$51.39b			4.87	
scroli	amgn	0.90%	amgn 55.49	55.33	0.49	4,070,672	55.92	55.02	55.00	61.53	50.26		11.54				4.81	
simple-stock-quotes	amgn	+59.54%	last trade: 505545760.00		change: 1.018													
smartmoney	amgn	(0.90%)	55.48	$55.33	0.50	5,528,422	$55.92	$55.02	$54.99	$61.53	$50.26			51,125,900	0.00%	$0.00		
stockpickr	amgn	0.90%	$55.48 0.50 | 0.90%	55.33	0.50	5.53m	55.92	55.02	54.99	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	0.89%	55.48		+0.49													
streetinsider-com	amgn	0.89%	55.48	$55.33	+0.49	4,438,425	$55.92	$55.02	$54.99	$61.53	$50.26		11.53				$4.81	
thecramerreport	amgn		54.99	55.26	-0.28	4025292	55.41	54.93										
thestree	amgn	0.9%	$55.48	55.33	0.5	5463035	55.92	55.02	54.99	-61.53	50.26	9.29730507e8		5.1386205122e10				
tickerspy	amgn	0.90%	$55.48	55.33	+0.49	5,463,035	55.92	55.02	54.99	61.53	50.26		11.4	51.3b	0.00%	$0.00		
tmx-quotemedia	amgn	0.90%	55.485	55.330	0.495	5,474,947	55.920	55.020	54.990	61.530	50.260	929,730,507	11.40	51,586,097,181			4.81	
updown	amgn	0.91%	$55.49	$55.30	$0.50	4,652,257	$55.92	$55.02	$54.99	$61.53	$50.26	929.73b	11.37	$51.12b			4.84	
wallstreetsurvivor	amgn	0.39%	55.49	55.33	0.22	5,457,135	55.92	55.02		61.53	50.26		11.40	$51b			4.79	
yahoo-finance	amgn	0.90%	55.49	55.31	0.49	5,463,539	55.92	55.02	54.99	61.53	50.26		11.53	51.59b			4.81	
ycharts-com	amgn	+0.89%	55.48		+0.49					61.53	50.26		11.53	51.73b	0.00%		4.81	
zacks	amgn	(0.91%)	55.49		0.50	vol.  5,459,039	55.92	55.02		61.53	50.26		10.64	51.13 b	0.00	0.00	5.17	
advfn	aoi	3.33	3.41	3.3	0.11	470818	3.42	3.28										
barchart	aoi	+3.33%	3.41	3.30	+0.11	470,818	3.42	3.28	3.30	4.83	2.93		0.00	$296.94 m			-0.89	
barrons	aoi	3.33%	3.41	3.30	+0.11	466,424	3.42	3.28				87.80 million		$292.54 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	3.333%	3.410	3.300	0.110	470,818	3.420	3.280		4.83	2.93	87.083mil		296.954mil			-0.690	
boston-com	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
bostonmerchant	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
business-insider	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
chron	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
cio-com	aoi	+3.33%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419		297m				
cnn-money	aoi	+3.33%	3.41	3.30	+0.11	470,818	3.42	3.28	3.30				nm	$297.0m				
easystockalterts	aoi	3.33%	3.41	3.30	+0.11	470818	3.42	3.28	3.30	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	3.33%	3.4100	3.3000	0.1100	-14.29%	3.4200	3.2800	3.3000	4.8300	2.9300	87,083,000	11.47	$287.37m				
finance-abc7-com	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
financial-content	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	3.3%	$3.41	3.30	0.11	470,818	3.42	3.28	3.30	4.83	2.93	87 mil		297 mil	0.0	0.00		
finviz	aoi	3.33%	3.41			470,818			3.30	-29.40%	16.38%	87.08m		296.94m			-0.89	
fool	aoi	+3.33%	$3.41	$3.30	0.11	470,818	$3.42	$3.28	$3.30	$4.83	$2.93		0.00	$296.95m				
foxbusiness	aoi		$3.41		+0.11	470,818			$3.30									
google-finance	aoi	(3.33%)	3.41	3.30	+0.11	470,818.00	3.42	3.28		4.83	2.93	87.08m		296.95m			-0.89	
howthemarketworks	aoi	1.488%	3.41	3.3	0.05	466,424	3.42	3.28	3.36									
hpcwire	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
insidestocks	aoi	+3.33%	3.41	3.30	+0.11	466424	3.42	3.28										
investopedia	aoi	+3.33 %	$3.41	3.30	+0.11				3.30									
investorguide	aoi	+3.33%	3.41	3.30	+0.11		3.42	3.28		4.83	2.93			297.0m			-0.81	
marketintellisearch	aoi	3.33 %	$3.41	$3.30	0.11	458.60k	$3.42	$3.28	$3.30			87.08m	0.00	0.29b	0.0 %		-0.89	
marketwatch	aoi	+3.33%	$3.41	open: 3.30	+0.11	9,294	$3.42	$3.28	$3.30	$4.83	$2.93			$292.55m				
minyanville	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
msn-money	aoi	+3.33%	3.41	3.30	+0.11	470,818	3.42	3.28	3.30	4.83	2.93	87.08 mil	-4.21	287.38 mil			-0.89	
nasdaq-com	aoi	3.33%	$ 3.41		0.11	470,818	$ 3.42	$ 3.28	$ 3.30	$ 4.83	$ 2.93	87,083,000		$ 296,953,030	3.64 %	$0.120000	$ -0.89	
optimum	aoi	+3.33%	3.41 ( 4:15 pm edt)	3.30	+0.11	470,818	3.42	3.28	3.30	4.83	2.93	87.08m		297.0m			-0.81	
paidcontent	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
pc-quote	aoi	3.33%	3.41	3.3	0.11	470,818	3.42	3.28	3.3	4.83	2.93	84,258,387	-4.07407	287,321,000		0.03		
personal-wealth-biz	aoi	+3.33%	3.41	3.30		470,818	3.42	3.28	3.30	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	+3.33%	3.41		+0.11	470,818												
raymond-james	aoi	3.33	3.41	3.30	0.11	470,818	3.42	3.28	3.41	4.83	2.93						-0.81	
renewable-energy-world	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
screamingmedia	aoi	+3.33%	$	open: 3.30	+0.11	9,294	$3.42	$3.28	$3.30	$4.83	$2.93			$292.55m				
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	+3.33%	last trade: 3.41		change: 0.110													
smartmoney	aoi	(3.33%)	3.41	$3.30	0.11	470,818	$3.42	$3.28	$3.30	$4.83	$2.93			287,400	0.00%	$0.03		
stocknod	aoi	+3.333%	3.410 usd	3.300	+0.1100	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419						
stockpickr	aoi	3.33%	$3.41 0.11 | 3.33%	3.30	0.11	470.82k	3.42	3.28	3.30	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	3.03%	3.40		+0.10													
streetinsider-com	aoi	3.33%	3.41	$3.30	+0.11	470,818	$3.42	$3.28	$3.30	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.30	3.35	-0.06	521409	3.3695	3.27										
thestree	aoi	3.33%	$3.41	3.3	0.11	470818	3.42	3.28	3.3	-4.83	2.93	8.7083419e7		2.92600288e8				
tickerspy	aoi	3.33%	$3.41	3.30	+0.11	470,818	3.42	3.28	3.30	4.83	2.93		-4.1	294.0m	0.00%	$0.03		
tmx-quotemedia	aoi	3.33%	3.410	3.300	0.110	470,818	3.420	3.280	3.300	4.830	2.930	87,083,419		296,954,459			-0.81	
updown	aoi	3.33%	$3.41	$3.30	$0.11	461,424	$3.42	$3.28	$3.30	$4.83	$2.93	87.08b		$287m			-0.81	
wallstreetsurvivor	aoi	1.49%	3.41	3.30	0.05	466,424	3.42	3.28		4.83	2.93			$287m			-0.81	
yahoo-finance	aoi	3.33%	3.41	3.30	0.11	470,818	3.42	3.28	3.30	4.83	2.93			296.95m			-0.81	
ycharts-com	aoi	+3.03%	3.40		+0.10					4.83	2.93			296.07m	0.00%		-0.81	
zacks	aoi	(3.33%)	3.41		0.11	vol.  470,818	3.42	3.28		4.83	2.93			287.37 m	0.00	0.00	-.72	
advfn	syke	2.20	20.91	20.59	0.45	165217	21.24	20.56										
barchart	syke	+2.20%	20.91	20.59	+0.45	165,217	21.24	20.56	20.46	22.88	10.85		16.71	$984.44 m			+0.25	
barrons	syke	2.20%	20.91	20.59	+0.45	165,217	21.24	20.56				46.13 million		$959.68 million	syke has not issued dividends in more than 1 year.			
bloomberg	syke	2.199%	20.910	20.590	0.450	165,217	21.240	20.560		22.88	10.85	47.028mil	22.484	983.353mil			0.930	
boston-com	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
bostonmerchant	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
business-insider	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
chron	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
cio-com	syke	+2.20%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866	23.23	983m				
cnn-money	syke	+2.20%	20.91	20.59	+0.45	165,217	21.24	20.56	20.46				23.2	$983.4m				
easystockalterts	syke	2.19%	20.91	20.59	+0.45	165217	21.24	20.56	20.46	22.88	10.85		23.23				0.90	
eresearch-fidelity-com	syke	2.20%	20.9100	20.5900	0.4500	+36.13%	21.2400	20.5600	20.4600	22.8830	10.8500	47,028,000	4.35	$962.19m				
finance-abc7-com	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
financial-content	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
finapps-forbes-com	syke	2.2%	$20.91	20.59	0.45	165,217	21.24	20.56	20.46	22.88	10.85	47 mil	83.6	983 mil	0.0	0.00	0.25	
finviz	syke	2.20%	20.91			165,217			20.46	-8.61%	92.72%	47.03m	24.89	983.40m			0.84	
fool	syke	+2.20%	$20.91	$20.59	0.45	165,217	$21.24	$20.56	$20.46	$22.88	$10.85		82.20	$983.35m				
foxbusiness	syke		$20.91		+0.45	165,217			$20.46									
google-finance	syke	(2.20%)	20.91	20.59	+0.45	165,217.00	21.24	20.56		22.88	10.85	47.03m	24.84	983.35m			0.84	
howthemarketworks	syke	1.752%	20.91	20.59	0.36	163,116	21.24	20.56	20.55									
hpcwire	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
insidestocks	syke	+2.20%	20.91	20.59	+0.45	138936	21.24	20.56					price earnings ratio: 17.00					
investopedia	syke	+2.20 %	$20.91	20.59	+0.45				20.46									
investorguide	syke	+2.20%	20.91	20.64	+0.45		21.24	20.56		22.88	10.85		77.50	967.2m			0.264	
marketintellisearch	syke	2.2 %	$20.91	$20.59	0.45	154.70k	$21.24	$20.56	$20.46			47.03m	24.36	0.96b	0.0 %		0.84	
marketwatch	syke	+2.20%	$20.91	open: 20.59	+0.45	20,501	$21.24	$20.56	$20.46	$22.88	$10.85		24.85	$959.69m			0.84	
minyanville	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
msn-money	syke	+2.20%	20.91	20.59	+0.45	165,217	21.24	20.56	20.46	22.88	10.85	47.03 mil	23.49	962.19 mil			0.27	
nasdaq-com	syke	2.2%	$ 20.91	$ 20.59	0.45	165,217	$ 21.24	$ 20.56	$ 20.46	$ 22.883	$ 10.85	47,028,000	83.64	$ 983,355,480			$ 0.25	
optimum	syke	+2.20%	20.91 ( 5:20 pm edt)	20.59	+0.45	165,217	21.24	20.56	20.46	22.88	10.85	47.03m	23.2	983.4m			0.90	
paidcontent	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
pc-quote	syke	2.20%	20.91	20.59	0.45	165,217	21.24	20.56	20.46	22.88	10.85	45,694,978	22.98876	955,482,000				
personal-wealth-biz	syke	+2.20%	20.91	20.64		165,217	21.24	20.56	20.46	22.88	10.85		77.50			0.00	0.264	
predictwallstreet	syke	+2.20%	20.91		+0.45	165,217												
raymond-james	syke	2.20	20.91	20.59	0.45	165,217	21.24	20.56	20.91	22.88	10.85		23.76				0.88	
renewable-energy-world	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
screamingmedia	syke	+2.20%	$	open: 20.59	+0.45	20,501	$21.24	$20.56	$20.46	$22.88	$10.85		24.85	$959.69m			0.84	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	+19.12%	last trade: 505543968.00		change: 0.685													
smartmoney	syke	(2.20%)	20.91	$20.59	0.45	165,217	$21.24	$20.56	$20.46	$22.88	$10.85			962,200	0.00%	$0.00		
stocknod	syke	+2.199%	20.91 usd	20.59	+0.4500	165,217	21.24	20.56	20.46	22.88	10.85	47,027,866						
stockpickr	syke	2.20%	$20.91 0.45 | 2.20%	20.59	0.45	165.22k	21.24	20.56	20.46	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	2.20%	20.91		+0.45													
streetinsider-com	syke	2.20%	20.91	$20.59	+0.45	165,217	$21.24	$20.56	$20.46	$22.88	$10.85		23.23				$0.90	
thecramerreport	syke		20.46	20.555	-0.09	462866	20.59	20.20										
thestree	syke	2.2%	$20.91	20.59	0.45	165217	21.24	20.56	20.46	-22.88	10.85	4.7027866e7		9.66422646e8				
tickerspy	syke	2.20%	$20.91	20.59	+0.45	165,217	21.24	20.56	20.46	22.88	10.85		23.0	960.4m	0.00%	$0.00		
tmx-quotemedia	syke	2.20%	20.910	20.590	0.450	165,217	21.240	20.560	20.460	22.883	10.850	47,027,866	81.80	983,352,678			0.25	
updown	syke	2.20%	$20.91	$20.59	$0.45	144,716	$21.24	$20.56	$20.46	$22.88	$10.85	47.02b	76.59	$962m			0.27	
wallstreetsurvivor	syke	1.75%	20.91	20.59	0.36	163,116	21.24	20.56		22.88	10.85		81.80	$962m			-0.22	
yahoo-finance	syke	2.20%	20.91	20.64	0.45	165,217	21.24	20.56	20.46	22.88	10.85		79.20	967.23m			0.26	
ycharts-com	syke	+2.20%	20.91		+0.45					22.88	10.85		77.44	984.44m	0.00%		0.27	
zacks	syke	(2.20%)	20.91		0.45	vol.  165,217	21.24	20.56		22.88	10.85		16.63	955.48 m	0.00	0.00	1.23	
advfn	abax	3.06	29.98	29.28	0.89	94071	30.08	29.07										
barchart	abax	+3.06%	29.98	29.28	+0.89	94,071	30.08	29.07	29.09	31.69	17.76		44.60	$675.15 m			+0.65	
barrons	abax	3.06%	29.98	29.28	+0.89	94,071	30.08	29.07				22.86 million		$659.41 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	3.059%	29.980	29.280	0.890	94,071	30.080	29.070		31.69	17.76	22.746mil	46.123	681.925mil			0.650	
boston-com	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
bostonmerchant	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
business-insider	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
chron	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
cio-com	abax	+3.06%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000	46.84	682m				
cnn-money	abax	+3.06%	29.98	29.28	+0.89	94,071	30.08	29.07	29.09				46.8	$681.9m				
easystockalterts	abax	3.04%	29.98	29.28	+0.89	94071	30.08	29.07	29.09	31.69	17.56		46.84				0.64	
eresearch-fidelity-com	abax	3.06%	29.9800	29.2800	0.8900	+55.23%	30.0800	29.0700	29.0900	31.6900	17.7600	22,746,000	19.70	$661.68m				
finance-abc7-com	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
finance-abc7chicago-com	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
financial-content	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
finapps-forbes-com	abax	3.1%	$29.98	29.28	0.89	94,071	30.08	29.07	29.09	31.69	17.76	23 mil	46.1	682 mil	0.0	0.00	0.65	
finviz	abax	3.06%	29.98			94,071			29.09	-5.40%	68.81%	22.75m	46.84	682.04m			0.64	
fool	abax	+3.06%	$29.98	$29.28	0.89	94,071	$30.08	$29.07	$29.09	$31.69	$17.76		45.30	$681.93m				
foxbusiness	abax		$29.98		+0.89	94,071			$29.09									
google-finance	abax	(3.06%)	29.98	29.28	+0.89	94,071.00	30.08	29.07		31.69	17.76	22.52m	47.13	675.09m			0.64	
howthemarketworks	abax	3.415%	29.98	29.28	0.99	92,840	30.08	29.07	28.99									
hpcwire	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
insidestocks	abax	+3.06%	29.98	29.28	+0.89	94071	30.08	29.07					price earnings ratio: 46.12					
investopedia	abax	+3.06 %	$29.98	29.28	+0.89				29.09									
investorguide	abax	+3.06%	29.98	29.28	+0.89		30.08	29.07		31.69	17.76		45.45	681.9m			0.64	
marketintellisearch	abax	3.06 %	$29.98	$29.28	0.89	88.30k	$30.08	$29.07	$29.09			22.75m	46.84	0.68b	0.0 %		0.64	
marketwatch	abax	+3.06%	$29.98	open: 29.28	+0.89	4,731	$30.08	$29.07	$29.09	$31.69	$17.76		47.14	$659.41m			0.64	
minyanville	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
msn-money	abax	+3.06%	29.98	29.28	+0.89	94,071	30.08	29.07	29.09	31.69	17.76	22.75 mil	46.84	661.68 mil			0.64	
nasdaq-com	abax	3.06%	$ 29.98	$ 29.28	0.89	94,071	$ 30.08	$ 29.07	$ 29.09	$ 31.69	$ 17.76	22,518,000	46.12	$ 675,089,640			$ 0.65	
optimum	abax	+3.06%	29.98 ( 5:20 pm edt)	29.28	+0.89	94,071	30.08	29.07	29.09	31.69	17.56	22.75m	46.8	681.9m			0.64	
paidcontent	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
pc-quote	abax	3.06%	29.98	29.28	0.89	94,071	30.08	29.07	29.09	31.69	17.76	22,070,751	45.45312	661,681,000				
personal-wealth-biz	abax	+3.06%	29.98	29.28		94,071	30.08	29.07	29.09	31.69	17.76		45.45			0.00	0.64	
predictwallstreet	abax	+3.06%	29.98		+0.89	94,071												
raymond-james	abax	3.06	29.98	29.28	0.89	94,071	30.08	29.07	29.98	31.69	17.76		46.12				0.65	
renewable-energy-world	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
screamingmedia	abax	+3.06%	$	open: 29.28	+0.89	4,731	$30.08	$29.07	$29.09	$31.69	$17.76		47.14	$659.41m			0.64	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	+3.06%	last trade: 29.98		change: 0.890								p/e ratio: 45.45					
smartmoney	abax	(3.06%)	29.98	$29.28	0.89	94,071	$30.08	$29.07	$29.09	$31.69	$17.76			657,100	0.00%	$0.00		
stocknod	abax	+3.059%	29.98 usd	29.28	+0.8900	94,071	30.08	29.07	29.09	31.69	17.56	22,746,000						
stockpickr	abax	3.06%	$29.98 0.89 | 3.06%	29.28	0.89	94.07k	30.08	29.07	29.09	31.69	17.76							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	2.99%	29.96		+0.87													
streetinsider-com	abax	3.06%	29.98	$29.28	+0.89	94,071	$30.08	$29.07	$29.09	$31.69	$17.56		46.84				$0.64	
thecramerreport	abax		29.09	29.02	+0.10	78411	29.16	28.70										
thestree	abax	3.06%	$29.98	29.28	0.89	94071	30.08	29.07	29.09	-31.69	17.76	2.2746e7		6.5479713e8				
tickerspy	abax	3.06%	$29.98	29.28	+0.89	94,071	30.08	29.07	29.09	31.69	17.76		45.5	657.0m	0.00%	$0.00		
tmx-quotemedia	abax	3.06%	29.980	29.280	0.890	94,071	30.080	29.070	29.090	31.690	17.760	22,746,000	45.50	681,925,080			0.64	
updown	abax	3.06%	$29.98	$29.28	$0.89	89,040	$30.08	$29.07	$29.09	$31.69	$17.76	22.51b	44.75	$662m			0.65	
wallstreetsurvivor	abax	3.41%	29.98	29.28	0.99	92,840	30.08	29.07		31.69	17.94		45.50	$657m			0.64	
yahoo-finance	abax	3.06%	29.98	29.28	0.89	94,071	30.08	29.07	29.09	31.69	17.76		46.84	681.93m			0.64	
ycharts-com	abax	+2.99%	29.96		+0.87					31.69	17.56		46.81	674.70m	0.00%		0.64	
zacks	abax	(3.06%)	29.98		0.89	vol.  94,071	30.08	29.07		31.69	17.56		44.75	661.68 m	0.00	0.00	.65	
advfn	cb	1.16	62.56	62.3	0.72	2004692	62.99	62.02										
barchart	cb	+1.16%	62.56	62.30	+0.72	2,004,692	62.99	62.02	61.84	65.87	50.43		10.01	$18.37 b	2.54%	$1.56	+7.11	
barrons	cb	1.16%	62.56	62.30	+0.72	1.988m	62.99	62.02				321.60 million		$17.99 billion	2.49%	$0.39		
bloomberg	cb	1.164%	62.560	62.300	0.720	2,004,692	62.990	62.020		66.00	51.53	292.545mil	9.883	18,301.630mil	2.417	0.390 regular cash	6.330	
boston-com	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
bostonmerchant	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
business-insider	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
chron	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
cio-com	cb	+1.16%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247	8.824	18b	2.5	1.56		
cnn-money	cb	+1.16%	62.56	62.30	+0.72	2,004,692	62.99	62.02	61.84				8.8	$18.3b	2.49%			
easystockalterts	cb	1.16%	62.56	62.30	+0.72	2004692	62.99	62.02	61.84	66.00	51.24		8.82				7.09	
eresearch-fidelity-com	cb	1.16%	62.5600	62.3000	0.7200	+17.75%	62.9900	62.0200	61.8400	66.0000	51.5300	292,545,000	2.98	$18.09b	$0.390000	07/12/11		
finance-abc7-com	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
finance-abc7chicago-com	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
financial-content	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
finapps-forbes-com	cb	1.2%	$62.56	62.30	0.72	2,004,692	62.99	62.02	61.84	66.00	51.53	293 mil	8.8	18 bil	2.5	1.56	7.11	
finviz	cb	1.16%	62.56			2,003,621			61.84	-4.62%	24.55%	292.55m	8.81	18.30b		1.56	7.10	
fool	cb	+1.16%	$62.56	$62.30	0.72	2,003,521	$62.99	$62.02	$61.84	$66.00	$51.53		8.60	$18.30b	2.80%	1.56		
foxbusiness	cb		$62.56		+0.72	2,004,692			$61.84									
google-finance	cb	(1.16%)	62.56	62.30	+0.72	2.00m	62.99	62.02		66.00	51.53	293.59m	8.81	18.37b	2.49	0.39	7.10	
howthemarketworks	cb	1.74%	62.56	62.3	1.07	1,988,135	62.99	62.02	61.49									
hpcwire	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
insidestocks	cb	+1.16%	62.56	62.30	+0.72	2004600	62.99	62.02					price earnings ratio: 9.67					
investopedia	cb	+1.16 %	$62.56	62.30	+0.72				61.84									
investorguide	cb	+1.16%	62.56	62.30	+0.72		62.99	62.02		66.00	51.53		8.72	18.302b			7.091	
marketintellisearch	cb	1.16 %	$62.56	$62.30	0.72	1934.90k	$62.99	$62.02	$61.84			292.55m	8.81	18.30b	2.49 %		7.10	
marketwatch	cb	+1.16%	$63.37	open: 62.30	+0.72	50,842	$62.99	$62.02	$61.84	$66.00	$51.85		8.46	$17.99b	2.49%	0.39	7.40	
minyanville	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
msn-money	cb	+1.16%	62.56	62.30	+0.72	2 mil	62.99	62.02	61.84	66.00	51.53	292.55 mil	8.85	18.09 bil	2.52%	1.56	7.10	
nasdaq-com	cb	1.16%	$ 62.56		0.72	2,004,692	$ 62.99	$ 62.02	$ 61.84	$ 66	$ 51.53	292,545,000	8.8	$ 18,301,615,200	2.52 %	$1.560000	$ 7.11	
optimum	cb	+1.16%	62.56 ( 4:15 pm edt)	62.30	+0.72	2,004,692	62.99	62.02	61.84	66.00	51.53	292.55m	8.8	18.3b	2.49	1.56	7.09	
paidcontent	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
pc-quote	cb	1.16%	62.56	62.3	0.72	2,004,692	62.99	62.02	61.84	66.00	51.53	289,178,101	8.74682	18,090,982,000		0.39		
personal-wealth-biz	cb	+1.16%	62.56	62.30		2,004,692	62.99	62.02	61.84	66.00	51.53		8.72		2.46	1.52	7.091	
predictwallstreet	cb	+1.16%	62.56		+0.72	2,004,692												
raymond-james	cb	1.16	62.56	62.30	0.72	2,004,692	62.99	62.02	62.56	66.00	51.53		8.75				7.15	
renewable-energy-world	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
screamingmedia	cb	+1.16%	$	open: 62.30	+0.72	50,842	$62.99	$62.02	$61.84	$66.00	$51.85		8.46	$17.99b	2.49%	0.39	7.40	
scroli	cb	1.16%	cb 62.56	62.30	0.72	1,422,738	62.99	62.02	61.84	66.00	51.53		8.81				7.10	
simple-stock-quotes	cb	+1.16%	last trade: 62.56		change: 0.720								p/e ratio: 8.72					
smartmoney	cb	(1.16%)	62.56	$62.30	0.72	2,004,692	$62.99	$62.02	$61.84	$66.00	$51.53			18,091,000	2.52%	$0.39		
stocknod	cb	+1.164%	62.56 usd	62.30	+0.7200	2,004,692	62.99	62.02	61.84	66.00	51.24	292,545,247						
stockpickr	cb	1.16%	$62.56 0.72 | 1.16%	62.15	0.72	2.00m	62.99	62.02	61.84	66.00	51.53							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	1.16%	62.56		+0.72													
streetinsider-com	cb	1.16%	62.56	$62.30	+0.72	2,004,692	$62.99	$62.02	$61.84	$66.00	$51.24		8.82				$7.09	
thecramerreport	cb		61.84	61.67	+0.35	2050692	61.93	61.34										
thestree	cb	1.16%	$62.56	62.15	0.72	2003521	62.99	62.02	61.84	-66.0	51.53	2.92545247e8		1.7988607238e10				
tickerspy	cb	1.16%	$62.56	62.30	+0.72	2,004,692	62.99	62.02	61.84	66.00	51.53		8.7	18.0b	2.52%	$0.39		
tmx-quotemedia	cb	1.16%	62.560	62.300	0.720	2,004,692	62.990	62.020	61.840	66.000	51.530	292,545,247	8.70	18,301,630,652	2.494	0.390 usd	7.09	
updown	cb	1.16%	$62.56	$62.30	$0.72	1,952,035	$62.99	$62.02	$61.84	$66.00	$51.53	292.54b	8.66	$18.09b			7.14	
wallstreetsurvivor	cb	1.74%	62.56	62.30	1.07	1,988,135	62.99	62.02		66.00	52.21		8.70	$18b	2.50%	1.48 -	6.76	
yahoo-finance	cb	1.16%	62.56	62.30	0.72	2,004,692	62.99	62.02	61.84	66.00	51.53		8.82	18.30b	2.50%	1.56	7.09	
ycharts-com	cb	+1.16%	62.56		+0.72					66.00	51.24		8.85	18.37b	2.47%		7.07	
zacks	cb	(1.16%)	62.56		0.72	vol.  2,004,692	62.99	62.02		66.00	51.24		10.07	18.09 b	2.52	1.56	6.14	
advfn	scs	4.48	11.19	10.74	0.48	1033995	11.26	10.74										
barchart	scs	+4.48%	11.19	10.74	+0.48	1,033,995	11.26	10.74	10.71	12.06	6.05		22.85	$1.47 b	2.23%	$0.24	+0.30	
barrons	scs	4.48%	11.19	10.74	+0.48	1.030m	11.26	10.74				132.90 million		$1.41 billion	2.14%	$0.06		
bloomberg	scs	4.482%	11.190	10.740	0.480	1,033,995	11.260	10.740		12.12	6.17	87.063mil	23.312	1,497.073mil	1.787	0.060 regular cash	0.480	
boston-com	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
bostonmerchant	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
business-insider	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
chron	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
cio-com	scs	+4.48%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524	37.30	974m	2.2	0.24		
cnn-money	scs	+4.48%	11.19	10.74	+0.48	1,033,995	11.26	10.74	10.71				37.3	$974.2m	2.14%			
easystockalterts	scs	4.47%	11.19	10.74	+0.48	1033995	11.26	10.74	10.71	12.12	6.17		37.30				0.30	
eresearch-fidelity-com	scs	4.48%	11.1900	10.7400	0.4800	+54.77%	11.2600	10.7400	10.7100	12.1200	6.1700	131,251,000	3.80	$1.41b	$0.060000	07/15/11		
finance-abc7-com	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
financial-content	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
finapps-forbes-com	scs	4.5%	$11.19	10.74	0.48	1,033,995	11.26	10.74	10.71	12.12	6.17	87 mil	37.3	974 mil	2.1	0.24	0.30	
finviz	scs	4.48%	11.19			1,033,395			10.71	-7.20%	84.94%	131.25m	38.59	1.47b		0.24	0.29	
fool	scs	+4.48%	$11.19	$10.74	0.48	1,033,395	$11.26	$10.74	$10.71	$12.12	$6.17		35.80	$1.47b	2.30%	0.24		
foxbusiness	scs		$11.19		+0.48	1,033,995			$10.71									
google-finance	scs	(4.48%)	11.19	10.74	+0.48	1.03m	11.26	10.74		12.12	6.17	131.25m	38.14	1.47b	2.14	0.06	0.29	
howthemarketworks	scs	4.19%	11.19	10.74	0.45	1,029,999	11.26	10.74	10.74									
hpcwire	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
insidestocks	scs	+4.48%	11.19	10.74	+0.48	1029999	11.26	10.74					price earnings ratio: 23.81					
investopedia	scs	+4.48 %	$11.19	10.74	+0.48				10.71									
investorguide	scs	+4.48%	11.19	10.74	+0.48		11.26	10.74		12.12	6.17		36.93	1.469b			0.29	
marketintellisearch	scs	3.27 %	$11.06	$10.74	0.35	948.70k	$11.26	$10.74	$10.71			131.25m	36.93	1.41b	2.24 %		0.29	
marketwatch	scs	+4.48%	$11.19	open: 10.74	+0.48	61,696	$11.26	$10.74	$10.71	$12.12	$6.17		38.10	$1.41b	2.14%	0.06	0.29	
minyanville	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
msn-money	scs	+4.48%	11.19	10.74	+0.48	1.03 mil	11.26	10.74	10.71	12.12	6.17	131.25 mil	38.59	1.41 bil	2.24%	0.24	0.29	
nasdaq-com	scs	4.48%	$ 11.19		0.48	1,033,395	$ 11.26	$ 10.74	$ 10.71	$ 12.12	$ 6.17	87,063,000	37.3	$ 974,234,970	2.24 %	$0.240000	$ 0.30	
optimum	scs	+4.48%	11.19 ( 4:15 pm edt)	10.74	+0.48	1,033,995	11.26	10.74	10.71	12.12	6.17	87.06m	37.3	974.2m	2.14	0.24	0.30	
paidcontent	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
pc-quote	scs	4.48%	11.19	10.74	0.48	1,033,995	11.26	10.74	10.71	12.12	6.17	83,328,391	36.93103	932,445,000		0.06		
personal-wealth-biz	scs	+4.48%	11.19	10.74		1,033,995	11.26	10.74	10.71	12.12	6.17		36.93		1.87	0.20	0.29	
predictwallstreet	scs	+4.48%	11.19		+0.48	1,033,995												
raymond-james	scs	4.48	11.19	10.74	0.48	1,033,995	11.26	10.74	11.19	12.12	6.17		37.30				0.30	
renewable-energy-world	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
screamingmedia	scs	+4.48%	$	open: 10.74	+0.48	61,696	$11.26	$10.74	$10.71	$12.12	$6.17		38.10	$1.41b	2.14%	0.06	0.29	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	+9.88%	last trade: 505544096.00		change: 1.332								p/e ratio: 55.03					
smartmoney	scs	(4.48%)	11.19	$10.74	0.48	1,033,995	$11.26	$10.74	$10.71	$12.12	$6.17			1,405,700	2.24%	$0.06		
stocknod	scs	+4.482%	11.19 usd	10.74	+0.4800	1,033,995	11.26	10.74	10.71	12.12	6.170	87,062,524						
stockpickr	scs	4.48%	$11.19 0.48 | 4.48%	10.74	0.48	1.03m	11.26	10.74	10.71	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	4.48%	11.19		+0.48													
streetinsider-com	scs	4.48%	11.19	$10.74	+0.48	1,033,395	$11.26	$10.74	$10.71	$12.12	$6.17		37.30				$0.30	
thecramerreport	scs		10.71	10.83	-0.03	518535	10.92	10.65										
thestree	scs	4.48%	$11.19	10.74	0.48	1033395	11.26	10.74	10.71	-12.12	6.17	1.31251484e8		1.409640938e9				
tickerspy	scs	4.48%	$11.19	10.74	+0.48	1,033,395	11.26	10.74	10.71	12.12	6.17		36.9	1.4b	2.24%	$0.06		
tmx-quotemedia	scs	4.48%	11.190	10.740	0.480	1,033,995	11.260	10.740	10.710	12.120	6.170	131,251,484	35.70	1,468,704,106	2.241	0.060 usd	0.30	
updown	scs	4.48%	$11.19	$10.74	$0.48	970,499	$11.26	$10.74	$10.71	$12.12	$6.17	131.63b	36.42	$1.40b			0.29	
wallstreetsurvivor	scs	4.19%	11.19	10.74	0.45	1,029,999	11.26	10.74		12.12	6.17		35.70	$1b	2.20%	0.16 -	0.15	
yahoo-finance	scs	4.48%	11.19	10.74	0.48	1,033,395	11.26	10.74	10.71	12.12	6.17		38.59	1.47b	2.20%	0.24	0.29	
ycharts-com	scs	+4.48%	11.19		+0.48					12.12	6.17		38.59	1.47b	2.11%		0.29	
zacks	scs	(4.48%)	11.19		0.48	vol.  1,033,395	11.26	10.74		12.12	6.17		22.79	1.41 b	2.24	0.24	.47	
advfn	ca	1.28	22.635	22.47	0.285	10067486	22.78	22.16										
barchart	ca	+1.25%	22.63	22.37	+0.28	10,067,486	22.78	22.16	22.35	25.59	17.61		11.78	$11.54 b	0.9%	$0.20	+1.61	
barrons	ca	1.28%	22.635	22.47	+0.285	9.920m	22.78	22.16				507.00 million		$11.30 billion	0.88%	$0.05		
bloomberg	ca	1.275%	22.635	22.470	0.285	10,067,486	22.780	22.160		25.68	17.70	506.108mil	13.636	11,455.760mil	0.751	0.050 regular cash	1.660	
boston-com	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
bostonmerchant	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
business-insider	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
chron	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
cio-com	ca	+1.28%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702	14.15	11b	0.9	0.2		
cnn-money	ca	+1.28%	22.64	22.47	+0.285	10,049,086	22.78	22.16	22.35				14.1	$11.5b	0.88%			
easystockalterts	ca	1.29%	22.64	22.47	+0.29	10067486	22.78	22.16	22.35	25.68	17.70		14.15				1.60	
eresearch-fidelity-com	ca	1.28%	22.6350	22.4700	0.2850	+15.33%	22.7800	22.1600	22.3500	25.6800	17.7000	507,383,000	2.33	$11.34b	$0.050000	06/16/11		
finance-abc7-com	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
finance-abc7chicago-com	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
financial-content	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
finapps-forbes-com	ca	1.3%	$22.64	22.47	0.28	10,067,486	22.78	22.16	22.35	25.68	17.70	507 mil	13.6	11 bil	0.9	0.20	1.66	
finviz	ca	1.28%	22.64			10,066,386			22.35	-11.51%	28.60%	507.38m	14.15	11.48b		0.20	1.60	
fool	ca	+1.28%	$22.64	$22.47	0.28	10,066,386	$22.78	$22.16	$22.35	$25.68	$17.70		13.80	$11.46b	0.70%	0.20		
foxbusiness	ca		$22.64		+0.28	9,937,335			$22.35									
google-finance	ca	(1.28%)	22.64	22.47	+0.28	9.93m	22.78	22.16		25.68	17.70	507.38m	14.16	11.48b	0.88	0.05	1.60	
howthemarketworks	ca	1.639%	22.635	22.47	0.365	10,035,076	22.78	22.16	22.27									
hpcwire	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
insidestocks	ca	+1.28%	22.64	22.37	+0.28	8710001	22.78	22.16					price earnings ratio: 11.73					
investopedia	ca	+1.28 %	$22.64	22.47	+0.28				22.35									
investorguide	ca	+1.28%	22.635	22.425	+0.285		22.78	22.16		25.68	17.70		13.90	11.456b			1.608	
marketintellisearch	ca	1.3 %	$22.64	$22.47	0.29	9824.80k	$22.78	$22.16	$22.35			507.38m	13.97	11.34b	0.89 %		1.60	
marketwatch	ca	0.00%	$22.64	open: 22.39	0.00	0	$22.78	$22.16	$22.35	$25.68	$17.70		13.89	$11.30b	0.88%	0.05	1.63	
minyanville	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
msn-money	ca	+1.28%	22.64	22.47	+0.28	10.07 mil	22.78	22.16	22.35	25.68	17.70	507.38 mil	14.15	11.34 bil	0.89%	0.20	1.61	
nasdaq-com	ca	1.28%	$ 22.635	$ 22.47	0.285	9,932,539	$ 22.78	$ 22.16	$ 22.35	$ 25.68	$ 17.70	506,108,000	13.64	$ 11,455,754,580	0.89 %	$0.200000	$ 1.66	
optimum	ca	+1.28%	22.64 ( 4:30 pm edt)	22.47	+0.28	10,067,486	22.78	22.16	22.35	25.68	17.70	507.38m	14.1	11.5b	0.88	0.20	1.60	
paidcontent	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
pc-quote	ca	1.30%	22.635	22.47	0.29	10,068,486	22.78	22.16	22.35	25.68	17.70	500,994,478	13.14706	11,340,010,000		0.05		
personal-wealth-biz	ca	+1.28%	22.635	22.425		9,936,835	22.78	22.16	22.35	25.68	17.70		13.90		0.76	0.17	1.608	
predictwallstreet	ca	+1.57%	22.70		+0.35	7,633,816												
raymond-james	ca	1.28	22.64	22.47	0.29	10,067,486	22.78	22.16	22.64	25.68	17.70		14.15				1.60	
renewable-energy-world	ca	+1.275%	22.64 usd	22.47	+0.2850	10,067,486	22.78	22.16	22.35	25.68	17.70	507,382,702						
screamingmedia	ca	+1.28%	$	open: 22.47	+0.29	129,065	$22.78	$22.16	$22.35	$25.68	$17.70		13.89	$11.30b	0.88%	0.05	1.63	
scroli	ca	1.28%	ca 22.64	22.47	0.28	8,989,788	22.78	22.16	22.36	25.68	17.70		14.16				1.60	
simple-stock-quotes	ca	+1.28%	last trade: 22.64		change: 0.285								p/e ratio: 13.9					
smartmoney	ca	(1.28%)	22.64	$22.47	0.28	10,067,486	$22.78	$22.16	$22.35	$25.68	$17.70			11,340,000	0.89%	$0.05		
stockpickr	ca	1.28%	$22.64 0.28 | 1.28%	22.47	0.28	10.07m	22.78	22.16	22.35	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	1.25%	22.63		+0.28													
streetinsider-com	ca	1.25%	22.63	$22.47	+0.28	9,825,040	$22.78	$22.16	$22.35	$25.68	$17.70		14.14				$1.60	
thecramerreport	ca		22.35	22.25	+0.08	6499579	22.41	21.95										
thestree	ca	1.28%	$22.64	22.47	0.28	9921709	22.78	22.16	22.35	-25.68	17.7	5.06108276e8		1.1299412774e10				
tickerspy	ca	1.28%	$22.64	22.47	+0.28	9,922,109	22.78	22.16	22.36	25.68	17.70		13.1	11.2b	0.89%	$0.05		
tmx-quotemedia	ca	1.28%	22.635	22.470	0.285	9,937,335	22.780	22.160	22.350	25.680	17.700	506,108,276	13.90	11,455,760,827	0.895	0.050 usd	1.61	
updown	ca	1.30%	$22.64	$22.47	$0.29	9,912,772	$22.78	$22.16	$22.35	$25.68	$17.70	506.10b	13.88	$11.31b			1.61	
wallstreetsurvivor	ca	1.64%	22.64	22.47	0.37	9,923,580	22.78	22.16		25.68	17.70		13.90	$11b	0.90%	0.16 -	1.61	
yahoo-finance	ca	1.28%	22.64	22.42	0.28	9,932,039	22.78	22.16	22.35	25.68	17.70		14.08	11.46b	0.90%	0.20	1.61	
ycharts-com	ca	+1.25%	22.63		+0.28					25.68	17.70		14.06	11.54b	0.89%		1.61	
zacks	ca	(1.30%)	22.64		0.29	vol.  9,931,639	22.78	22.16		25.68	17.70		11.58	11.34 b	0.89	0.20	1.93	
advfn	bz	2.14	7.65	7.54	0.16	2018311	7.71	7.51										
barchart	bz	+2.14%	7.65	7.54	+0.16	2,018,311	7.71	7.51	7.49	9.57	5.15		6.79	$636.56 m			+1.11	
barrons	bz	2.14%	7.65	7.54	+0.16	2.014m	7.71	7.51				84.13 million		$916.71 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	2.136%	7.650	7.540	0.160	2,018,311	7.710	7.510		9.57	5.06	121.390mil	6.830	928.637mil	10.458	0.400 special cash	1.120	
boston-com	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
bostonmerchant	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
business-insider	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
chron	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
cio-com	bz	+2.14%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768	6.830	930m				
cnn-money	bz	+2.14%today&rsquo;s change	7.65data as of 4:02pm et	7.54	+0.16	2,018,311	7.71	7.51	7.49				6.8	$930.1m				
easystockalterts	bz	2.12%	7.65	7.54	+0.16	2018311	7.71	7.51	7.49	9.85	5.48		6.83				1.12	
eresearch-fidelity-com	bz	2.14%	7.6500	7.5400	0.1600	+26.73%	7.7100	7.5100	7.4900	9.8500	5.5600	121,390,000	2.38	$909.21m				
finance-abc7-com	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
finance-abc7chicago-com	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
financial-content	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
finapps-forbes-com	bz	2.1%	$7.65	7.54	0.16	2,018,311	7.71	7.51	7.49	9.85	5.56	121 mil	6.9	929 mil	0.0	0.00	1.11	
finviz	bz	2.14%	7.65			2,018,311			7.49	-22.34%	37.59%	84.76m	7.02	648.41m			1.09	
fool	bz	+2.14%	$7.65	$7.54	0.16	2,018,311	$7.71	$7.51	$7.49	$9.85	$5.56		6.70	$928.64m				
foxbusiness	bz		$7.65		+0.16	2,018,311			$7.49									
google-finance	bz	(2.14%)	7.65	7.54	+0.16	2.02m	7.71	7.51		9.85	5.56	121.39m	7.03	928.64m	null	null	1.09	
howthemarketworks	bz	1.459%	7.65	7.54	0.11	2,013,856	7.71	7.51	7.54									
hpcwire	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
insidestocks	bz	+2.14%	7.65	7.54	+0.16	2013856	7.71	7.51										
investopedia	bz	+2.14 %	$7.65	7.54	+0.16				7.49									
investorguide	bz	+7.73%	505546080.00	7.60	+1.7105		7.57	0.00		4.90	1.093			8590.2t			0.00	
marketintellisearch	bz	2.14 %	$7.65	$7.54	0.16	2008.70k	$7.71	$7.51	$7.49			84.76m	7.02	0.65b	0.0 %		1.09	
marketwatch	bz	+2.14%	$7.65	open: 7.54	+0.16	4,455	$7.71	$7.51	$7.49	$9.85	$5.66		7.35	$916.71m			1.04	
minyanville	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
msn-money	bz	+2.14%	7.65	7.54	+0.16	2.02 mil	7.71	7.51	7.49	9.85	5.56	121.39 mil	6.83	909.21 mil	5.34%	0.40	1.09	
nasdaq-com	bz	2.14%	$ 7.65		0.16	2,018,311	$ 7.71	$ 7.51	$ 7.49	$ 9.85	$ 5.56	83,207,000	6.89	$ 636,533,550			$ 1.11	
optimum	bz	+2.14%	7.65 ( 4:15 pm edt)	7.54	+0.16	2,018,311	7.71	7.51	7.49	9.85	5.48	121.58m	6.8	930.1m			1.12	
paidcontent	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
pc-quote	bz	2.14%	7.65	7.54	0.16	2,018,311	7.71	7.51	7.49	9.85	5.56	119,037,150	6.6875	910,634,000		0.4		
personal-wealth-biz	bz	+2.14%	7.65	7.54		2,018,311	7.71	7.51	7.49	9.85	5.56		6.85			0.00	1.093	
predictwallstreet	bz	+2.14%	7.65		+0.16	2,018,311												
raymond-james	bz	2.14	7.65	7.54	0.16	2,018,311	7.71	7.51	7.65	9.85	5.56		6.54				1.17	
renewable-energy-world	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
screamingmedia	bz	+2.14%	$	open: 7.54	+0.16	4,455	$7.71	$7.51	$7.49	$9.85	$5.66		7.35	$916.71m			1.04	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	+7.73%	last trade: 505546080.00		change: 1.710													
smartmoney	bz	(2.14%)	7.65	$7.54	0.16	2,018,311	$7.71	$7.51	$7.49	$9.85	$5.56			910,600	0.00%	$0.40		
stocknod	bz	+2.136%	7.650 usd	7.540	+0.1600	2,018,311	7.710	7.510	7.490	9.850	5.480	121,579,768						
stockpickr	bz	2.14%	$7.65 0.16 | 2.14%	7.54	0.16	2.02m	7.71	7.51	7.49	9.85	5.56							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	2.14%	7.65		+0.16													
streetinsider-com	bz	2.14%	7.65	$7.54	+0.16	2,018,311	$7.71	$7.51	$7.49	$9.85	$5.48		6.83				$1.12	
thecramerreport	bz		7.49	7.53	-0.05	885423	7.57	7.45										
thestree	bz	2.14%	$7.65	7.54	0.16	2018311	7.71	7.51	7.49	-9.85	5.56	1.21390461e8		9.15284076e8				
tickerspy	bz	2.14%	$7.65	7.54	+0.16	2,018,311	7.71	7.51	7.49	9.85	5.56		6.7	623.2m	0.00%	$0.40		
tmx-quotemedia	bz	2.14%	7.650	7.540	0.160	2,018,311	7.710	7.510	7.490	9.850	5.560	121,579,768	6.70	930,085,225			1.12	
updown	bz	2.14%	$7.65	$7.54	$0.16	2,013,856	$7.71	$7.51	$7.49	$9.85	$5.56	83.20b	6.43	$911m			1.17	
wallstreetsurvivor	bz	1.46%	7.65	7.54	0.11	2,013,856	7.71	7.51		9.85	5.73		6.70	$911m		0.40 -	0.75	
yahoo-finance	bz	2.14%	7.65	7.54	0.16	2,018,311	7.71	7.51	7.49	9.85	5.56		7.00	619.37m			1.09	
ycharts-com	bz	+2.14%	7.65		+0.16					9.85	5.48		6.83	636.56m	0.00%		1.12	
zacks	bz	(2.14%)	7.65		0.16	vol.  2,018,311	7.71	7.51		9.85	5.48		6.75	910.63 m	0.00	0.00	1.11	
advfn	ktos	-2.08	11.31	11.56	-0.24	301530	11.56	11.02										
barchart	ktos	-2.08%	11.31	11.56	-0.24	301,530	11.56	11.02	11.55	14.77	9.36		38.57	$267.82 m			+0.70	
barrons	ktos			11.61		301,530	11.56	11.02				16.90 million		$276.34 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	-2.078%	11.310	11.560	-0.240	301,530	11.560	11.020		14.77	9.36	23.870mil	41.889	269.975mil			0.270	
boston-com	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
bostonmerchant	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
business-insider	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
chron	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
cio-com	ktos	-2.08%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442	15.71	270m				
cnn-money	ktos	-2.08%	11.31	11.56	-0.24	301,530	11.56	11.02	11.55				15.7	$270.1m				
easystockalterts	ktos	-2.08%	11.31	11.56	-0.24	301530	11.56	11.02	11.55	14.77	9.36		15.71				0.72	
eresearch-fidelity-com	ktos	-2.08%	11.3100	11.5600	-0.2400	+17.26%	11.5600	11.0200	11.5500	14.7700	9.3601	23,884,000	9.59	$275.86m				
finance-abc7-com	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
financial-content	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	-2.1%	$11.31	11.56	-0.24	301,530	11.56	11.02	11.55	14.77	9.36	24 mil	16.4	270 mil	0.0	0.00	0.69	
finviz	ktos	-2.08%	11.31			301,530			11.55	-23.43%	20.83%	23.88m	15.49	270.08m			0.73	
fool	ktos	-2.08%	$11.31	$11.56	-0.24	301,530	$11.56	$11.02	$11.55	$14.77	$9.36		17.30	$269.97m				
foxbusiness	ktos		$11.31		-0.24	301,530			$11.55									
google-finance	ktos	(-2.08%)	11.31	11.56	-0.24	301,530.00	11.56	11.02		14.77	9.36	23.87m	15.42	269.97m			0.73	
howthemarketworks	ktos	-2.247%	11.31	11.56	-0.26	300,510	11.56	11.02	11.57									
hpcwire	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
insidestocks	ktos	-2.08%	11.31	11.56	-0.24	301530	11.56	11.02										
investopedia	ktos	-2.08 %	$11.31	11.56	-0.24				11.55									
investorguide	ktos	-2.08%	11.31	11.29	-0.24		11.56	11.02		14.77	9.36		19.54	270.0m			0.591	
marketintellisearch	ktos	-2.08 %	$11.31	$11.56	-0.24	298.10k	$11.56	$11.02	$11.55			23.88m	15.82	0.28b	0.0 %		0.73	
marketwatch	ktos	-2.08%	$11.31	open: 11.56	-0.24	920	$11.56	$11.02	$11.55	$14.77	$9.36		21.51	$276.34m			0.53	
minyanville	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
msn-money	ktos	-2.08%	11.31	11.56	-0.24	301,530	11.56	11.02	11.55	14.77	9.36	23.88 mil	10.98	275.87 mil			0.71	
nasdaq-com	ktos	2.08%	$ 11.31	$ 11.56	0.24	301,530	$ 11.56	$ 11.02	$ 11.55	$ 14.77	$ 9.3601	23,870,000	16.16	$ 269,969,700			$ 0.70	
optimum	ktos	-2.08%	11.31 ( 5:20 pm edt)	11.56	-0.24	301,530	11.56	11.02	11.55	14.77	9.36	23.88m	15.7	270.1m			0.72	
paidcontent	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
pc-quote	ktos	-2.08%	11.31	11.56	-0.24	301,530	11.56	11.02	11.55	14.77	9.36	24,390,822	11.21359	275,860,000				
personal-wealth-biz	ktos	-2.08%	11.31	11.29	-0.24	301,530	11.56	11.02	11.55	14.77	9.36		19.54			0.00	0.591	
predictwallstreet	ktos	-2.08%	11.31		-0.24	301,530												
raymond-james	ktos	-2.08	11.31	11.56	-0.24	301,530	11.56	11.02	11.31	14.77	9.36		15.08				0.75	
renewable-energy-world	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
screamingmedia	ktos	-2.08%	$	open: 11.56	-0.24	920	$11.56	$11.02	$11.55	$14.77	$9.36		21.51	$276.34m			0.53	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	-2.08%	last trade: 11.31		change: -0.240								p/e ratio: 19.54					
smartmoney	ktos	(-2.08%)	11.31	$11.56	-0.24	301,530	$11.56	$11.02	$11.55	$14.77	$9.36			275,900	0.00%	$0.00		
stocknod	ktos	-2.078%	11.31 usd	11.56	-0.2400	301,530	11.56	11.02	11.55	14.77	9.360	23,884,442						
stockpickr	ktos	-2.08%	$11.31 -0.24 | -2.08%	11.56	-0.24	301.53k	11.56	11.02	11.55	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	-2.17%	11.30		-0.25													
streetinsider-com	ktos	2.08%	11.31	$11.56	-0.24	301,530	$11.56	$11.02	$11.55	$14.77	$9.36		15.71				$0.72	
thecramerreport	ktos		505544192.00	10.59	-0.4721	158725	10.52	0.00										
thestree	ktos	-2.08%	$11.31	11.56	-0.24	301530	11.56	11.02	11.55	-14.77	9.36	2.3870467e7		2.76342994e8				
tickerspy	ktos	-2.08%	$11.31	11.56	-0.24	301,530	11.56	11.02	11.55	14.77	9.36		11.2	275.7m	0.00%	$0.00		
tmx-quotemedia	ktos	-2.08%	11.310	11.560	-0.240	301,530	11.560	11.020	11.550	14.770	9.360	23,870,467	17.20	269,974,982			0.67	
updown	ktos	-2.08%	$11.31	$11.56	-$0.24	300,510	$11.56	$11.02	$11.55	$14.77	$9.36	23.87b	19.20	$276m			0.60	
wallstreetsurvivor	ktos	-2.25%	11.31	11.56	-0.26	300,510	11.56	11.02		14.77	9.36		17.20	$276m			0.86	
yahoo-finance	ktos	2.08%	11.31	11.29	0.24	301,530	11.56	11.02	11.55	14.77	9.36		19.14	269.97m			0.59	
ycharts-com	ktos	-2.16%	11.30		-0.25					14.77	9.36		16.87	267.58m	0.00%		0.67	
zacks	ktos	(-2.08%)	11.31		-0.24	vol.  301,530	11.56	11.02		14.77	9.36		38.5	275.86 m	0.00	0.00	.3	
advfn	mcd	0.31	86.54	86.67	0.27	6086999	87.0381	86.02										
barchart	mcd	+0.31%	86.54	86.66	+0.27	6,086,999	87.04	86.02	86.27	87.04	66.51		18.26	$90.29 b	2.83%	$2.44	+4.73	
barrons	mcd	0.31%	86.54	86.67	+0.27	6.014m	87.038	86.02				1.08 billion		$89.45 billion	2.82%	$0.61		
bloomberg	mcd	0.313%	86.540	86.670	0.270	6,086,999	87.038	86.020		87.04	68.59	1,037.577mil	18.257	89,791.890mil	2.759	0.610 regular cash	4.740	
business-insider	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,086,999	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
chron	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,085,799	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
cio-com	mcd	+0.31%	86.54 usd	86.67	+0.2700	6,085,799	87.04	86.02	86.27	86.46	68.59	1,037,576,718	18.30	90b	2.9	2.44		
cnn-money	mcd	+0.31%	86.54	86.67	+0.27	6,013,608	87.04	86.02	86.27				18.3	$89.8b	2.82%			
easystockalterts	mcd	0.31%	86.54	86.67	+0.27	6078799	87.04	86.02	86.27	86.58	68.59		18.30				4.73	
eresearch-fidelity-com	mcd	0.31%	86.5400	86.6700	0.2700	+21.73%	87.0381	86.0200	86.2700	86.5800	68.5900	1,037,577,000	1.79	$89.51b	$0.610000	06/15/11		
finance-abc7-com	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,086,999	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,086,999	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
finapps-forbes-com	mcd	0.3%	$86.54	86.67	0.27	6,086,999	87.04	86.02	86.27	86.58	68.59	1.04 bil	18.3	90 bil	2.8	2.44	4.73	
finviz	mcd	0.31%	86.54			6,086,899			86.27	-0.05%	30.13%	1.04b	18.30	89.79b		2.44	4.73	
fool	mcd	+0.31%	$86.54	$86.67	0.27	6,078,799	$87.04	$86.02	$86.27	$86.58	$68.59		18.20	$89.79b	3.40%	2.44		
foxbusiness	mcd		$86.54		+0.27	6,011,508			$86.27									
google-finance	mcd	(0.31%)	86.54	86.67	+0.27	5.97m	87.04	86.02		87.04	68.59	1.04b	18.30	89.80b	2.82	0.61	4.73	
howthemarketworks	mcd	0.383%	86.54	86.67	0.33	6,049,417	87.0381	86.02	86.21									
hpcwire	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,074,317	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
insidestocks	mcd	+0.10%	86.36	86.66	+0.09	4244438	87.04	86.02					price earnings ratio: 18.26					
investopedia	mcd	+0.31 %	$86.54	86.67	+0.27				86.27									
investorguide	mcd	+0.31%	86.54	86.65	+0.27		87.0381	86.02		86.58	68.59		18.23	89.792b			4.732	
marketintellisearch	mcd	0.29 %	$86.52	$86.64	0.25	5948.20k	$87.04	$86.02	$86.27			1037.58m	18.24	89.51b	2.83 %		4.73	
marketwatch	mcd	+0.31%	$86.54	open: 86.67	+0.27	87,075	$87.04	$86.02	$86.27	$87.04	$68.59		18.02	$89.45b	2.82%	0.61	4.80	
minyanville	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,086,999	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
msn-money	mcd	+0.31%	86.54	86.67	+0.27	6.09 mil	87.04	86.02	86.27	86.58	68.59	1.04 bil	18.30	89.51 bil	2.83%	2.44	4.73	
nasdaq-com	mcd	0.16%	$ 86.41		0.14	5,301,020	$ 87.0381	$ 86.02	$ 86.27	$ 86.58	$ 68.59	1,037,600,000	18.27	$ 89,659,016,000	2.83 %	$2.440000	$ 4.73	
optimum	mcd	+0.31%	86.54 ( 4:15 pm edt)	86.67	+0.27	6,086,999	87.04	86.02	86.27	86.58	68.59	1.04b	18.3	89.8b	2.82	2.44	4.73	
pc-quote	mcd	0.31%	86.54	86.67	0.27	6,103,337	87.0381	86.02	86.27	86.58	68.59	1,034,339,797	18.2389	89,511,766,000		0.61		
personal-wealth-biz	mcd	+0.31%	86.54	86.65		6,012,799	86.99	86.02	86.27	86.58	68.59		18.23		2.76	2.38	4.732	
predictwallstreet	mcd	+0.54%	86.74		+0.47	1,371,794												
raymond-james	mcd	0.31	86.54	86.67	0.27	6,049,417	87.04	86.02	86.54	86.58	68.59		18.07				4.79	
renewable-energy-world	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,049,417	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
screamingmedia	mcd	+0.31%	$	open: 86.67	+0.27	65,141	$87.04	$86.02	$86.27	$87.04	$68.59		18.02	$89.45b	2.82%	0.61	4.80	
scroli	mcd	0.12%	mcd 86.37	86.67	0.10	4,909,937	87.04	86.02	86.27	87.04	68.59		18.26				4.73	
simple-stock-quotes	mcd	+81.50%	last trade: 505545696.00		change: 0.444								p/e ratio: 34.29					
smartmoney	mcd	(0.31%)	86.54	$86.67	0.27	6,078,799	$87.04	$86.02	$86.27	$86.58	$68.59			89,511,700	2.83%	$0.61		
stocknod	mcd	+0.3130%	86.54 usd	86.67	+0.2700	6,078,799	87.04	86.02	86.27	86.46	68.59	1,037,576,718						
stockpickr	mcd	0.31%	$86.54 0.27 | 0.31%	86.67	0.27	6.07m	87.04	86.02	86.27	86.58	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	0.30%	86.53		+0.26													
streetinsider-com	mcd	0.30%	86.53	$86.67	+0.26	5,587,645	$87.04	$86.02	$86.27	$86.58	$68.59		18.29				$4.73	
thecramerreport	mcd		86.27	86.22	+0.06	4067959	86.495	85.90										
thestree	mcd	0.31%	$86.54	86.67	0.27	6011508	87.04	86.02	86.27	-86.58	68.59	1.037576718e9		8.9449488859e10				
tickerspy	mcd	0.23%	$86.47	86.67	+0.20	5,327,665	87.04	86.02	86.27	86.58	68.59		18.2	89.5b	2.83%	$0.61		
tmx-quotemedia	mcd	0.31%	86.540	86.670	0.270	6,019,143	87.038	86.020	86.270	86.580	68.590	1,037,576,718	18.20	89,791,889,176	2.828	0.610 usd	4.73	
updown	mcd	0.31%	$86.54	$86.67	$0.27	6,011,208	$87.04	$86.02	$86.27	$86.58	$68.59	1037.57b	18.01	$89.51b			4.79	
wallstreetsurvivor	mcd	0.38%	86.54	86.67	0.33	6,012,408	87.04	86.02		86.58	69.84		18.20	$90b	2.80%	2.26 -	4.58	
yahoo-finance	mcd	0.31%	86.54	86.65	0.27	6,007,364	86.99	86.02	86.27	86.99	68.59		18.29	89.79b	2.80%	2.44	4.73	
ycharts-com	mcd	+0.30%	86.53		+0.26					86.58	68.59		18.29	90.28b	2.79%		4.73	
zacks	mcd	(0.31%)	86.54		0.27	vol.  6,013,608	87.04	86.02		87.04	68.59		18.28	89.51 b	2.83	2.44	4.72	
advfn	vcbi	2.93	6.33	6.39	0.18	1326344	6.39	6.17										
barchart	vcbi	+2.93%	6.33	6.39	+0.18	1,327,827	6.39	6.17	6.15	6.90	4.62		10.34	$184.14 m			+0.58	
barrons	vcbi	2.93%	6.33	6.39	+0.18	1.326m	6.39	6.17				28.88 million		$178.30 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi	2.927%	6.330	6.390	0.180	1,326,344	6.390	6.170		6.90	4.62	29.645mil	9.043	187.652mil			0.700	
boston-com	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
bostonmerchant	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
business-insider	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
chron	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
cio-com	vcbi	+2.93%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925	10.91	188m				
cnn-money	vcbi	+2.93%	6.33	6.39	+0.18	1,326,344	6.39	6.17	6.15				10.9	$187.7m				
easystockalterts	vcbi	2.82%	6.33	6.39	+0.18	1326344	6.39	6.17	6.15	6.90	4.62		10.91				0.58	
eresearch-fidelity-com	vcbi	2.93%	6.3300	6.3900	0.1800	+8.27%	6.3900	6.1700	6.1500	6.9000	4.6200	29,645,000	14.54	$182.32m				
finance-abc7-com	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
financial-content	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	2.9%	$6.33	6.39	0.18	1,326,344	6.39	6.17	6.15	6.90	4.62	30 mil	9.4	188 mil	0.0	0.00	0.67	
finviz	vcbi	2.93%	6.33			785,344			6.15	-8.26%	37.01%	29.64m	10.91	187.62m			0.58	
fool	vcbi	+2.93%	$6.33	$6.39	0.18	785,344	$6.39	$6.17	$6.15	$6.90	$4.62		10.30	$187.65m				
foxbusiness	vcbi		$6.33		+0.18	1,326,344			$6.15									
google-finance	vcbi	(2.93%)	6.33	6.39	+0.18	1.33m	6.39	6.17		6.90	4.62	29.64m	9.43	187.65m			0.67	
howthemarketworks	vcbi	5.5%	6.33	6.39	0.33	784,342	6.39	6.17	6									
hpcwire	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
insidestocks	vcbi	+2.93%	6.33	6.39	+0.18	1326300	6.39	6.17										
investopedia	vcbi	+2.93 %	$6.33	6.39	+0.18				6.15									
investorguide	vcbi	+2.93%	6.33	6.31	+0.18		6.39	6.17		6.90	4.62		10.64	187.6m			0.578	
marketintellisearch	vcbi	0.33 %	$6.17	$6.39	0.02	439.30k	$6.39	$6.17	$6.15			29.64m	10.91	0.19b	0.0 %		0.58	
marketwatch	vcbi	+2.93%	$6.33	open: 6.39	+0.18	2,002	$6.39	$6.17	$6.15	$6.90	$4.62		11.34	$178.30m			0.56	
minyanville	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
msn-money	vcbi	+2.93%	6.33	6.39	+0.18	1.33 mil	6.39	6.17	6.15	6.90	4.62	29.64 mil	10.91	182.32 mil			0.67	
nasdaq-com	vcbi	2.93%	$ 6.33	$ 6.39	0.18	1,326,344	$ 6.39	$ 6.17	$ 6.15	$ 6.90	$ 4.62	29,645,000	9.45	$ 187,652,850			$ 0.67	
optimum	vcbi	+2.93%	6.33 ( 5:20 pm edt)	6.39	+0.18	1,326,344	6.39	6.17	6.15	6.90	4.62	29.64m	10.9	187.7m			0.58	
paidcontent	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
pc-quote	vcbi	2.93%	6.33	6.39	0.18	1,326,344	6.39	6.17	6.15	6.90	4.62	28,802,022	9.1791	182,317,000				
personal-wealth-biz	vcbi	+2.93%	6.33	6.31		1,326,344	6.39	6.17	6.15	6.90	4.62		10.64			0.00	0.578	
predictwallstreet	vcbi	+2.93%	6.23		+0.18	1,326,344												
raymond-james	vcbi	2.93	6.33	6.39	0.18	1,326,344	6.39	6.17	6.33	6.90	4.62		10.38				0.61	
renewable-energy-world	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
screamingmedia	vcbi	+2.93%	$	open: 6.39	+0.18	2,002	$6.39	$6.17	$6.15	$6.90	$4.62		11.34	$178.30m			0.56	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	+2.93%	last trade: 6.33		change: 0.180								p/e ratio: 10.64					
smartmoney	vcbi	(2.93%)	6.33	$6.39	0.18	1,326,344	$6.39	$6.17	$6.15	$6.90	$4.62			182,300	0.00%	$0.00		
stocknod	vcbi	+2.927%	6.330 usd	6.390	+0.1800	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925						
stockpickr	vcbi	2.93%	$6.33 0.18 | 2.93%	6.39	0.18	785.34k	6.39	6.17	6.15	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	3.09%	6.34		+0.19													
streetinsider-com	vcbi	2.93%	6.33	$6.39	+0.18	1,326,344	$6.39	$6.17	$6.15	$6.90	$4.62		10.91				$0.58	
thecramerreport	vcbi		6.15	6.33	+0.15	129644	6.43	6.08										
thestree	vcbi	2.93%	$6.33	6.39	0.18	785344	6.39	6.17	6.15	-6.9	4.62	2.9644925e7		1.7786955e8				
tickerspy	vcbi	2.93%	$6.33	6.39	+0.18	1,326,344	6.39	6.17	6.15	6.90	4.62		9.2	181.7m	0.00%	$0.00		
tmx-quotemedia	vcbi	2.93%	6.330	6.390	0.180	1,326,344	6.390	6.170	6.150	6.900	4.620	29,644,925	10.60	187,652,375			0.58	
updown	vcbi	2.93%	$6.33	$6.39	$0.18	783,242	$6.39	$6.17	$6.15	$6.90	$4.62	29.64b	10.22	$182m			0.60	
wallstreetsurvivor	vcbi	5.50%	6.33	6.39	0.33	784,342	6.39	6.17		6.90	4.62		10.60	$182m			0.57	
yahoo-finance	vcbi	2.93%	6.33	6.31	0.18	1,326,344	6.39	6.17	6.15	6.90	4.62		10.95	187.65m			0.58	
ycharts-com	vcbi	+3.09%	6.34		+0.19					6.90	4.62		10.93	184.43m	0.00%		0.58	
zacks	vcbi	(2.93%)	6.33		0.18	vol.  1,326,344	6.39	6.17		6.90	4.62		9.18	182.32 m	0.00	0.00	.67	
advfn	thrx	3.15	24.87	24.31	0.76	202761	25.06	23.83										
barchart	thrx	+3.15%	24.87	23.96	+0.76	202,761	25.06	23.83	24.11	28.95	11.98		0.00	$2.06 b			-1.10	
barrons	thrx			24.77		202,761	25.06	23.83				72.07 million		$2.08 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	3.152%	24.870	24.310	0.760	202,761	25.060	23.830		28.95	11.98	74.694mil		2,060.743mil			-1.100	
boston-com	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
bostonmerchant	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
business-insider	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
chron	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
cio-com	thrx	+3.15%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843		2b				
cnn-money	thrx	+3.15%	24.87	24.31	+0.76	202,761	25.06	23.83	24.11				nm	$1.9b				
easystockalterts	thrx	3.13%	24.87	24.31	+0.76	202761	25.06	23.83	24.11	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	3.15%	24.8700	24.3100	0.7600	+84.61%	25.0600	23.8300	24.1100	28.9500	11.9800	84,095,000	13.23	$2.03b				
finance-abc7-com	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
financial-content	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	3.2%	$24.87	24.31	0.76	202,761	25.06	23.83	24.11	28.95	11.98	84 mil		2 bil	0.0	0.00	-1.10	
finviz	thrx	3.15%	24.87			202,761			24.11	-14.09%	107.60%	84.10m		2.09b			-1.11	
fool	thrx	+3.15%	$24.87	$24.31	0.76	202,761	$25.06	$23.83	$24.11	$28.95	$11.98		0.00	$2.09b				
foxbusiness	thrx		$24.87		+0.76	202,761			$24.11									
google-finance	thrx	(3.15%)	24.87	24.31	+0.76	202,761.00	25.06	23.83		28.95	11.98	84.10m		2.09b			-1.11	
howthemarketworks	thrx	0.648%	24.87	24.31	0.16	198,024	25.06	23.83	24.71									
hpcwire	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
insidestocks	thrx	+3.15%	24.87	23.96	+0.76	202761	25.06	23.83										
investopedia	thrx	+3.15 %	$24.87	24.31	+0.76				24.11									
investorguide	thrx	+3.15%	24.87	23.96	+0.76		25.06	23.83		28.95	11.98			2.091b			-1.104	
marketintellisearch	thrx	3.15 %	$24.87	$24.31	0.76	205.60k	$25.06	$23.83	$24.11			84.10m	0.00	2.03b	0.0 %		-1.11	
marketwatch	thrx	+3.15%	$24.87	open: 24.31	+0.76	6,910	$25.06	$23.83	$24.11	$28.95	$11.98			$2.08b				
minyanville	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
msn-money	thrx	+3.15%	24.87	24.31	+0.76	202,761	25.06	23.83	24.11	28.95	11.98	84.10 mil	-22.82	2.03 bil			-1.11	
nasdaq-com	thrx	3.15%	$ 24.87	$ 24.31	0.76	202,761	$ 25.06	$ 23.83	$ 24.11	$ 28.95	$ 11.98	74,694,000		$ 1,857,639,780			$ -1.10	
optimum	thrx	+3.15%	24.87 ( 5:20 pm edt)	24.31	+0.76	202,761	25.06	23.83	24.11	28.95	11.98	74.69m		1.9b			-1.10	
paidcontent	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
pc-quote	thrx	3.15%	24.87	24.31	0.76	202,761	25.06	23.83	24.11	28.95	11.98	72,411,431	-22.11927	1,800,872,000				
personal-wealth-biz	thrx	+22.97%	505543520.00	23.18	-0.8197	404,777	22.67	0.00	23.39	11.74	-1.104					0.00	0.00	
predictwallstreet	thrx	+3.15%	24.87		+0.76	202,761												
raymond-james	thrx	3.15	24.87	24.31	0.76	202,761	25.06	23.83	24.87	28.95	11.98						-1.10	
renewable-energy-world	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
screamingmedia	thrx	+3.15%	$	open: 24.31	+0.76	6,910	$25.06	$23.83	$24.11	$28.95	$11.98			$2.08b				
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	+22.97%	last trade: 505543520.00		change: -0.820													
smartmoney	thrx	(3.15%)	24.87	$24.31	0.76	202,761	$25.06	$23.83	$24.11	$28.95	$11.98			1,800,900	0.00%	$0.00		
stocknod	thrx	+3.152%	24.87 usd	24.31	+0.7600	202,761	25.06	23.83	24.11	28.95	11.98	74,693,843						
stockpickr	thrx	3.15%	$24.87 0.76 | 3.15%	24.31	0.76	202.76k	25.06	23.83	24.11	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	3.23%	24.89		+0.78													
streetinsider-com	thrx	3.15%	24.87	$24.31	+0.76	202,761	$25.06	$23.83	$24.11	$28.95	$11.98						$-1.10	
thecramerreport	thrx		24.11	24.77	-0.60	101809	24.77	23.80										
thestree	thrx	3.15%	$24.87	24.31	0.76	202761	25.06	23.83	24.11	-28.95	11.98	8.4095342e7		1.845684861e9				
tickerspy	thrx	3.15%	$24.87	24.31	+0.76	202,761	25.06	23.83	24.11	28.95	11.98		-22.1	2.0b	0.00%	$0.00		
tmx-quotemedia	thrx	3.15%	24.870	24.310	0.760	202,761	25.060	23.830	24.110	28.950	11.980	84,095,342		2,091,451,156			-1.10	
updown	thrx	3.15%	$24.87	$24.31	$0.76	195,851	$25.06	$23.83	$24.11	$28.95	$11.98	84.09b		$2.02b			-1.10	
wallstreetsurvivor	thrx	0.65%	24.87	24.31	0.16	198,024	25.06	23.83		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	3.15%	24.87	23.96	0.76	202,761	25.06	23.83	24.11	28.95	11.98			2.09b			-1.10	
ycharts-com	thrx	+3.24%	24.89		+0.78					28.95	11.98			2.06b	0.00%		-1.09	
zacks	thrx	(3.15%)	24.87		0.76	vol.  202,761	25.06	23.83		28.95	11.98			2.03 b	0.00	0.00	-1.1	
advfn	vlccf	0.77	22.25	22.15	0.17	114740	22.64	22.09										
barchart	vlccf	+0.77%	22.25	22.15	+0.17	114,740	22.64	22.09	22.08	25.25	15.37		11.80	$543.57 m	9.06%	$2.00	+1.87	
barrons	vlccf	0.77%	22.25	22.15	+0.17	113,802	22.64	22.09				19.12 million		$539.08 million	8.99%	$0.5		
bloomberg	vlccf	0.770%	22.250	22.150	0.170	114,740	22.640	22.090		25.80	16.82	24.426mil	11.469	543.472mil	8.993	0.500 regular cash	1.940	
boston-com	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
bostonmerchant	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
business-insider	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
chron	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
cio-com	vlccf	+0.77%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515		413m	8.9	2		
cnn-money	vlccf	+0.77%	22.25	22.15	+0.17	114,740	22.64	22.09	22.08				5.3	$413.1m	8.99%			
easystockalterts	vlccf	0.77%	22.25	22.15	+0.17	114740	22.64	22.09	22.08	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	0.77%	22.2500	22.1500	0.1700	+22.46%	22.6400	22.0900	22.0800	25.8000	16.8200	24,426,000	10.50	$539.33m	$0.500000	06/09/11		
finance-abc7-com	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
financial-content	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	0.8%	$22.25	22.15	0.17	114,740	22.64	22.09	22.08	25.80	16.82	24 mil	11.9	543 mil	9.0	2.00	1.87	
finviz	vlccf	0.77%	22.25			114,740			22.08	-11.88%	44.80%	24.43m	11.90	543.57m		2.00	1.87	
fool	vlccf	+0.77%	$22.25	$22.15	0.17	114,740	$22.64	$22.09	$22.08	$25.80	$16.82		12.30	$543.47m	9.50%	2.00		
foxbusiness	vlccf		$22.25		+0.17	114,740			$22.08									
google-finance	vlccf	(0.77%)	22.25	22.15	+0.17	114,740.00	22.64	22.09		25.80	16.82	24.43m	11.87	543.47m	8.99	0.50	1.87	
howthemarketworks	vlccf	0.816%	22.25	22.15	0.18	113,702	22.64	22.09	22.07									
hpcwire	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
insidestocks	vlccf	+0.77%	22.25	22.15	+0.17	107702	22.64	22.09										
investopedia	vlccf	+0.77 %	$22.25	22.15	+0.17				22.08									
investorguide	vlccf	+0.77%	22.25	22.24	+0.17		22.64	22.09		25.80	16.82		12.54	543.5m			1.761	
marketintellisearch	vlccf	0.77 %	$22.25	$22.15	0.17	111.90k	$22.64	$22.09	$22.08			24.43m	11.81	0.54b	9.06 %		1.87	
marketwatch	vlccf	+0.77%	$22.25	open: 22.15	+0.17	938	$22.64	$22.09	$22.08	$25.80	$16.82		14.72	$539.08m	8.99%	0.50	1.51	
minyanville	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
msn-money	vlccf	+0.77%	22.25	22.15	+0.17	114,740	22.64	22.09	22.08	25.80	16.82	24.43 mil	11.01	539.32 mil	9.06%	2.00	1.88	
nasdaq-com	vlccf	0.77%	$ 22.25	$ 22.15	0.17	114,740	$ 22.64	$ 22.09	$ 22.08	$ 25.80	$ 16.82	24,426,000	11.9	$ 543,478,500	9.06 %	$2.000000	$ 1.87	
optimum	vlccf	+0.77%	22.25 ( 5:20 pm edt)	22.15	+0.17	114,740	22.64	22.09	22.08	25.80	16.82	18.56m		413.1m	8.99	2.00		
paidcontent	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
pc-quote	vlccf	0.77%	22.25	22.15	0.17	114,740	22.64	22.09	22.08	25.80	16.82	24,239,375	10.93069	539,326,000		0.5		
personal-wealth-biz	vlccf	+20.34%	505531296.00	20.31		173,372	20.15	0.00	20.48	16.42	1.761		10.24		48.08	9.8474	2.00	
predictwallstreet	vlccf	+0.77%	22.25		+0.17	114,740												
raymond-james	vlccf	0.77	22.25	22.15	0.17	114,740	22.64	22.09	22.25	25.80	16.82		11.90				1.87	
renewable-energy-world	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
screamingmedia	vlccf	+0.77%	$	open: 22.15	+0.17	938	$22.64	$22.09	$22.08	$25.80	$16.82		14.72	$539.08m	8.99%	0.50	1.51	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	+0.77%	last trade: 22.25		change: 0.170								p/e ratio: 12.54					
smartmoney	vlccf	(0.77%)	22.25	$22.15	0.17	114,740	$22.64	$22.09	$22.08	$25.80	$16.82			539,300	9.06%	$0.50		
stocknod	vlccf	+0.7699%	22.25 usd	22.15	+0.1700	114,740	22.64	22.09	22.08	25.80	16.82	18,564,515						
stockpickr	vlccf	0.77%	$22.25 0.17 | 0.77%	22.15	0.17	114.74k	22.64	22.09	22.08	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	0.77%	22.25		+0.17													
streetinsider-com	vlccf	0.77%	22.25	$22.15	+0.17	114,640	$22.64	$22.09	$22.08	$25.80	$16.82						$0.00	
thecramerreport	vlccf		22.08	22.24	+0.01	74925	22.24	21.765										
thestree	vlccf	0.77%	$22.25	22.15	0.17	114740	22.64	22.09	22.08	-25.8	16.82	2.4425699e7		5.39075177e8				
tickerspy	vlccf	0.77%	$22.25	22.15	+0.17	114,740	22.64	22.09	22.08	25.80	16.82		10.9	539.3m	9.06%	$0.50		
tmx-quotemedia	vlccf	0.77%	22.250	22.150	0.170	114,740	22.640	22.090	22.080	25.800	16.820	24,425,699	12.40	543,471,803	9.058	0.500 usd	1.78	
updown	vlccf	0.77%	$22.25	$22.15	$0.17	113,802	$22.64	$22.09	$22.08	$25.80	$16.82	24.42b	12.53	$539m			1.76	
wallstreetsurvivor	vlccf	0.82%	22.25	22.15	0.18	113,702	22.64	22.09		25.80	16.82		12.40	$539m	9.10%	1.70 -	2.02	
yahoo-finance	vlccf	0.77%	22.25	22.24	0.17	114,740	22.64	22.09	22.08	25.80	16.82		12.63	543.46m	9.10%	2.00	1.76	
ycharts-com	vlccf	+0.77%	22.25		+0.17					25.80	16.82		11.90	543.57m	9.03%		1.87	
zacks	vlccf	(0.77%)	22.25		0.17	vol.  114,740	22.64	22.09		25.80	16.82		11.81	539.33 m	9.06	2.00	1.87	
advfn	abat	9.33	1.64	1.5	0.14	11839386	1.97	1.5										
barchart	abat	+9.33%	1.64	1.50	+0.14	11,840,386	1.97	1.50	1.50	4.35	0.79		2.57	$125.36 m			+0.61	
barrons	abat			1.36		11.837m	1.97	1.50				76.40 million		$100.38 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	9.333%	1.640	1.500	0.140	11,839,386	1.970	1.500		4.35	0.79	76.619mil	3.347	125.656mil			0.490	
boston-com	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
bostonmerchant	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
business-insider	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
chron	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
cio-com	abat	+9.33%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220	2.877	126m				
cnn-money	abat	+9.33%	1.64	1.50	+0.14	11,839,386	1.97	1.50	1.50				2.9	$125.7m				
easystockalterts	abat	9.33%	1.64	1.50	+0.14	11839386	1.97	1.50	1.50	4.35	0.79		2.88				0.57	
eresearch-fidelity-com	abat	9.33%	1.6400	1.5000	0.1400	-55.22%	1.9700	1.5000	1.5000	4.3500	0.7900	76,619,000	1.46	$114.93m				
finance-abc7-com	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
financial-content	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	9.3%	$1.64	1.50	0.14	11,839,386	1.97	1.50	1.50	4.35	0.79	77 mil	2.7	126 mil	0.0	0.00	0.61	
finviz	abat	9.33%	1.64			11,838,186			1.50	-62.30%	107.59%	76.62m	2.73	125.66m			0.60	
fool	abat	+9.33%	$1.64	$1.50	0.14	11,838,186	$1.97	$1.50	$1.50	$4.35	$0.79		2.30	$125.66m				
foxbusiness	abat		$1.64		+0.14	11,838,586			$1.50									
google-finance	abat	(10.00%)	1.65	1.50	+0.15	11.84m	1.97	1.50		4.35	0.79	76.62m	2.74	126.42m			0.60	
howthemarketworks	abat	25.191%	1.64	1.5	0.33	11,836,486	1.97	1.5	1.31									
hpcwire	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
insidestocks	abat	+9.33%	1.64	1.50	+0.14	11838586	1.97	1.50										
investopedia	abat	+9.33 %	$1.64	1.50	+0.14				1.50									
investorguide	abat	+9.33%	1.64	1.51	+0.14		1.97	1.50		4.35	0.79		2.62	125.3m			0.572	
marketintellisearch	abat	9.33 %	$1.64	$1.50	0.14	11777.90k	$1.97	$1.50	$1.50			76.62m	2.50	0.11b	0.0 %		0.60	
marketwatch	abat	+10.00%	$1.60	open: 1.50	+0.15	2,900	$1.97	$1.50	$1.50	$4.35	$0.79		2.96	$100.39m			0.55	
minyanville	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
msn-money	abat	+9.33%	1.64	1.50	+0.14	11.84 mil	1.97	1.50	1.50	4.35	0.79	76.62 mil	2.88	114.93 mil			0.60	
nasdaq-com	abat	9.33%	$ 1.64	$ 1.50	0.14	11,837,186	$ 1.97	$ 1.50	$ 1.50	$ 4.35	$ 0.79	76,619,000	2.69	$ 125,655,160			$ 0.61	
optimum	abat	+9.33%	1.64 ( 5:20 pm edt)	1.50	+0.14	11,839,386	1.97	1.50	1.50	4.35	0.79	76.62m	2.9	125.7m			0.57	
paidcontent	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
pc-quote	abat	9.33%	1.64	1.5	0.14	11,839,386	1.97	1.5	1.5	4.35	0.79	70,078,354	2.63158	114,929,000				
personal-wealth-biz	abat	+9.33%	1.64	1.51		11,838,586	1.97	1.50	1.50	4.35	0.79		2.62			0.00	0.572	
predictwallstreet	abat	+7.99%	1.62		+0.12	9,073,939												
raymond-james	abat	9.33	1.64	1.50	0.14	11,839,386	1.97	1.50	1.64	4.35	0.79		2.41				0.68	
renewable-energy-world	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
screamingmedia	abat	+10.00%	$	open: 1.50	+0.15	2,900	$1.97	$1.50	$1.50	$4.35	$0.79		2.96	$100.39m			0.55	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	+9.33%	last trade: 1.64		change: 0.140								p/e ratio: 2.62					
smartmoney	abat	(9.33%)	1.64	$1.50	0.14	11,839,386	$1.97	$1.50	$1.50	$4.35	$0.79			114,900	0.00%	$0.00		
stocknod	abat	+9.333%	1.640 usd	1.500	+0.1400	11,839,386	1.970	1.500	1.500	4.350	0.7900	76,619,220						
stockpickr	abat	9.33%	$1.64 0.14 | 9.33%	1.50	0.14	11.84m	1.97	1.50	1.50	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	9.33%	1.64		+0.14													
streetinsider-com	abat	9.33%	1.64	$1.50	+0.14	11,837,186	$1.97	$1.50	$1.50	$4.35	$0.79		2.88				$0.57	
thecramerreport	abat		1.399	1.37	+0.089	2942998	1.43	1.34										
thestree	abat	9.33%	$1.64	1.5	0.14	11837186	1.97	1.5	1.5	-4.35	0.79	7.661922e7		1.00371178e8				
tickerspy	abat	9.33%	$1.64	1.50	+0.14	11,837,186	1.97	1.50	1.50	4.35	0.79		2.6	114.6m	0.00%	$0.00		
tmx-quotemedia	abat	9.33%	1.640	1.500	0.140	11,838,586	1.970	1.500	1.500	4.350	0.790	76,619,220	2.60	125,655,521			0.57	
updown	abat	9.33%	$1.64	$1.50	$0.14	11,835,786	$1.97	$1.50	$1.50	$4.35	$0.79	76.61b	2.37	$115m			0.63	
wallstreetsurvivor	abat	25.19%	1.64	1.50	0.33	11,836,486	1.97	1.50		4.35	0.79		2.60	$115m			0.48	
yahoo-finance	abat	9.33%	1.64	1.51	0.14	11,837,186	1.97	1.50	1.50	4.35	0.79		2.87	125.34m			0.57	
ycharts-com	abat	+9.33%	1.64		+0.14					4.35	0.79		2.88	125.36m	0.00%		0.57	
zacks	abat	(9.33%)	1.64		0.14	vol.  11,837,186	1.97	1.50		4.35	0.79		2.94	114.93 m	0.00	0.00	.51	
advfn	ipcc	0.71	54.28	54.18	0.38	35897	54.62	53.9										
barchart	ipcc	+0.71%	54.28	53.90	+0.38	35,897	54.62	53.90	53.90	64.19	44.48		9.71	$673.61 m	1.32%	$0.72	+6.73	
barrons	ipcc			54.03		35,897	54.62	53.90				13.17 million		$674.31 million	1.33%	$0.18		
bloomberg	ipcc	0.705%	54.280	54.180	0.380	35,897	54.620	53.900		64.60	45.01	12.400mil	9.540	673.098mil	1.179	0.180 regular cash	5.690	
boston-com	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
bostonmerchant	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
business-insider	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
chron	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
cio-com	ipcc	+0.71%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475	8.089	673m	1.3	0.72		
cnn-money	ipcc	+0.71%	54.28	54.18	+0.38	35,897	54.62	53.90	53.90				8.1	$673.1m	1.33%			
easystockalterts	ipcc	0.70%	54.28	54.18	+0.38	35897	54.62	53.90	53.90	64.42	45.01		8.09				6.71	
eresearch-fidelity-com	ipcc	0.71%	54.2800	54.1800	0.3800	+10.91%	54.6200	53.9000	53.9000	64.6000	45.0100	12,400,000	6.73	$668.36m	$0.180000	06/24/11		
finance-abc7-com	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
financial-content	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	0.7%	$54.28	54.18	0.38	35,897	54.62	53.90	53.90	64.60	45.01	12 mil	8.1	673 mil	1.3	0.72	6.73	
finviz	ipcc	0.71%	54.28			35,897			53.90	-15.43%	22.04%	12.40m	8.08	673.07m		0.72	6.72	
fool	ipcc	+0.71%	$54.28	$54.18	0.38	35,897	$54.62	$53.90	$53.90	$64.60	$45.01		8.10	$673.10m	1.20%	0.72		
foxbusiness	ipcc		$54.28		+0.38	35,897			$53.90									
google-finance	ipcc	(0.71%)	54.28	54.18	+0.38	35,897.00	54.62	53.88		64.60	45.01	12.40m	8.07	673.10m	1.33	0.18	6.72	
howthemarketworks	ipcc	-0.184%	54.28	54.18	-0.1	35,272	54.62	53.9	54.38									
hpcwire	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
insidestocks	ipcc	+0.71%	54.28	53.90	+0.38	35897	54.62	53.90					price earnings ratio: 9.69					
investopedia	ipcc	+0.71 %	$54.28	54.18	+0.38				53.90									
investorguide	ipcc	+0.71%	54.28	53.90	+0.38		54.62	53.90		64.60	45.01		8.02	673.1m			6.718	
marketintellisearch	ipcc	0.71 %	$54.28	$54.18	0.38	34.80k	$54.62	$53.90	$53.90			12.40m	8.02	0.67b	1.34 %		6.72	
marketwatch	ipcc	+0.71%	$54.28	open: 54.18	+0.38	925	$54.62	$53.90	$53.90	$64.60	$45.01		7.92	$674.31m	1.33%	0.18	6.85	
minyanville	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
msn-money	ipcc	+0.70%	54.28	54.18	+0.38	35,897	54.62	53.90	53.90	64.60	45.01	12.40 mil	8.14	668.39 mil	1.34%	0.72	6.72	
nasdaq-com	ipcc	0.71%	$ 54.28	$ 54.18	0.38	35,897	$ 54.62	$ 53.90	$ 53.90	$ 64.60	$ 45.01	12,400,000	8.07	$ 673,072,000	1.34 %	$0.720000	$ 6.73	
optimum	ipcc	+0.71%	54.28 ( 5:20 pm edt)	54.18	+0.38	35,897	54.62	53.90	53.90	64.42	45.01	12.40m	8.1	673.1m	1.33	0.72	6.71	
paidcontent	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
pc-quote	ipcc	0.71%	54.28	54.18	0.38	35,897	54.62	53.9	53.9	64.60	45.01	12,313,191	8.08096	668,360,000		0.18		
personal-wealth-biz	ipcc	+0.71%	54.28	53.90		35,897	54.62	53.90	53.90	64.60	45.01		8.02		1.19	0.64	6.718	
predictwallstreet	ipcc	+0.71%	54.28		+0.38	35,897												
raymond-james	ipcc	0.71	54.28	54.18	0.38	35,897	54.62	53.90	54.28	64.60	45.01		7.86				6.91	
renewable-energy-world	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
screamingmedia	ipcc	+0.71%	$	open: 54.18	+0.38	925	$54.62	$53.90	$53.90	$64.60	$45.01		7.92	$674.31m	1.33%	0.18	6.85	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	+0.71%	last trade: 54.28		change: 0.380								p/e ratio: 8.02					
smartmoney	ipcc	(0.71%)	54.28	$54.18	0.38	35,897	$54.62	$53.90	$53.90	$64.60	$45.01			668,400	1.34%	$0.18		
stocknod	ipcc	+0.7050%	54.28 usd	54.18	+0.3800	35,897	54.62	53.90	53.90	64.60	45.01	12,400,475						
stockpickr	ipcc	0.70%	$54.28 0.38 | 0.70%	54.18	0.38	35.90k	54.62	53.90	53.90	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	0.37%	54.10		+0.20													
streetinsider-com	ipcc	0.71%	54.28	$54.18	+0.38	35,897	$54.62	$53.90	$53.90	$64.42	$45.01		8.09				$6.71	
thecramerreport	ipcc		53.90	54.27	-0.48	11093	54.22	53.80										
thestree	ipcc	0.7%	$54.28	54.18	0.38	35897	54.62	53.9	53.9	-64.6	45.01	1.2400475e7		6.74337831e8				
tickerspy	ipcc	0.71%	$54.28	54.18	+0.38	35,897	54.62	53.90	53.90	64.60	45.01		8.1	668.4m	1.34%	$0.18		
tmx-quotemedia	ipcc	0.71%	54.280	54.180	0.380	35,897	54.620	53.900	53.900	64.600	45.010	12,400,475	8.00	673,097,783	1.336	0.180 usd	6.71	
updown	ipcc	0.71%	$54.28	$54.18	$0.38	34,972	$54.62	$53.90	$53.90	$64.60	$45.01	12.40b	7.82	$668m			6.90	
wallstreetsurvivor	ipcc	-0.18%	54.28	54.18	-0.10	35,272	54.62	53.90		64.60	45.01		8.00	$668m	1.30%	0.56 -	6.95	
yahoo-finance	ipcc	0.71%	54.28	53.90	0.38	35,897	54.62	53.90	53.90	64.60	45.01		8.08	673.07m	1.30%	0.72	6.72	
ycharts-com	ipcc	+0.37%	54.10		+0.20					64.60	45.01		8.11	671.38m	1.30%		6.67	
zacks	ipcc	(0.71%)	54.28		0.38	vol.  35,897	54.62	53.90		64.60	45.01		9.63	668.36 m	1.34	0.72	5.6	
advfn	anv	-0.55	40.11	40.16	-0.22	505412	40.99	39.63										
barchart	anv	-0.55%	40.11	40.16	-0.22	505,412	40.99	39.62	40.33	43.49	15.51		112.11	$3.57 b			+0.36	
barrons	anv	0.55%	40.11	40.16	-0.22	505,270	40.99	39.62				84.09 million		$3.60 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	-0.545%	40.110	40.160	-0.220	505,412	40.990	39.620		43.49	15.51	88.941mil	111.417	3,567.410mil			0.360	
boston-com	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
bostonmerchant	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
business-insider	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
chron	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
cio-com	anv	-0.55%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938	108.41	4b				
cnn-money	anv	-0.55%	40.11	40.16	-0.22	505,412	40.99	39.62	40.33				108.4	$3.6b				
easystockalterts	anv	-0.55%	40.11	40.16	-0.22	505412	40.99	39.62	40.33	43.49	15.51		108.41				0.37	
eresearch-fidelity-com	anv	-0.55%	40.1100	40.1600	-0.2200	+135.57%	40.9900	39.6200	40.3300	43.4900	15.5100	88,941,000	1.35	$3.59b				
finance-abc7-com	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
financial-content	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
finapps-forbes-com	anv	-0.6%	$40.11	40.16	-0.22	505,412	40.99	39.62	40.33	43.49	15.51	89 mil		4 bil	0.0	0.00		
finviz	anv	-0.55%	40.11			505,412			40.33	-7.77%	158.61%	88.94m	108.41	3.57b			0.37	
fool	anv	-0.55%	$40.11	$40.16	-0.22	505,412	$40.99	$39.62	$40.33	$43.49	$15.51		109.10	$3.58b				
foxbusiness	anv		$40.11		-0.22	505,412			$40.33									
google-finance	anv	(-0.55%)	40.11	40.16	-0.22	505,412.00	40.99	39.62		43.49	15.51	89.22m	109.04	3.58b			0.37	
howthemarketworks	anv	-0.619%	40.11	40.16	-0.25	505,270	40.99	39.62	40.36									
hpcwire	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
insidestocks	anv	-0.55%	40.11	40.16	-0.22	505270	40.99	39.62										
investopedia	anv	-0.55 %	$40.11	40.16	-0.22				40.33									
investorguide	anv	-0.55%	40.11	40.73	-0.22		40.99	39.62		43.49	15.51		114.57	3.578b			0.352	
marketintellisearch	anv	-0.55 %	$40.11	$40.16	-0.22	464.80k	$40.99	$39.62	$40.33			88.94m	108.41	3.57b	0.0 %		0.37	
marketwatch	anv	-0.55%	$40.11	open: 40.16	-0.22	37,542	$40.99	$39.62	$40.33	$43.49	$15.51		118.77	$3.60b			0.34	
minyanville	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
msn-money	anv	-0.55%	40.11	40.16	-0.22	505,412	40.99	39.62	40.33	43.49	15.51	88.94 mil	111.42	3.59 bil			0.37	
nasdaq-com	anv	0.55%	$ 40.11		0.22	505,412	$ 40.99	$ 39.62	$ 40.33	$ 43.49	$ 15.51	89,216,000	111.42	$ 3,578,453,760			$ 0.36	
optimum	anv	-0.55%	40.11 ( 4:15 pm edt)	40.16	-0.22	505,412	40.99	39.62	40.33	43.49	15.51	89.22m	108.4	3.6b			0.37	
paidcontent	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
pc-quote	anv	-0.55%	40.11	40.16	-0.22	505,412	40.99	39.62	40.33	43.49	15.51	89,705,343	112.02778	3,598,081,000				
personal-wealth-biz	anv	-0.55%	40.11	40.73	-0.22	505,412	40.99	39.62	40.33	43.49	15.51		114.57			0.00	0.352	
predictwallstreet	anv	-0.55%	40.11		-0.22	505,412												
raymond-james	anv	-0.55	40.11	40.16	-0.22	505,412	40.99	39.62	40.11	43.49	15.51		111.42				0.36	
renewable-energy-world	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
screamingmedia	anv	-0.55%	$	open: 40.16	-0.22	37,542	$40.99	$39.62	$40.33	$43.49	$15.51		118.77	$3.60b			0.34	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	-0.55%	last trade: 40.11		change: -0.220								p/e ratio: 114.57					
smartmoney	anv	(-0.55%)	40.11	$40.16	-0.22	505,412	$40.99	$39.62	$40.33	$43.49	$15.51			3,598,100	0.00%	$0.00		
stocknod	anv	-0.5455%	40.11 usd	40.16	-0.2200	505,412	40.99	39.62	40.33	43.49	15.51	89,215,938						
stockpickr	anv	-0.55%	$40.11 -0.22 | -0.55%	40.16	-0.22	505.41k	40.99	39.62	40.33	43.49	15.51							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	-0.55%	40.11		-0.22													
streetinsider-com	anv	0.55%	40.11	$40.16	-0.22	505,412	$40.99	$39.62	$40.33	$43.49	$15.51		108.41				$0.37	
thecramerreport	anv		40.33	40.16	-0.03	547038	40.75	39.54										
thestree	anv	-0.55%	$40.11	40.16	-0.22	505412	40.99	39.62	40.33	-43.49	15.51	8.9215938e7		3.600755258e9				
tickerspy	anv	-0.55%	$40.11	40.16	-0.22	505,412	40.99	39.62	40.33	43.49	15.51		112.0	3.5b	0.00%	$0.00		
tmx-quotemedia	anv	-0.55%	40.110	40.160	-0.220	505,412	40.990	39.620	40.330	43.490	15.510	88,940,656	109.00	3,567,409,712				
updown	anv	-0.55%	$40.11	$40.16	-$0.22	466,990	$40.99	$39.62	$40.33	$43.49	$15.51	89.21b	113.93	$3.59b			0.35	
wallstreetsurvivor	anv	-0.62%	40.11	40.16	-0.25	505,270	40.99	39.62		43.49	17.13		109.00	$4b			0.41	
yahoo-finance	anv	0.55%	40.11	40.73	0.22	505,412	40.99	39.62	40.33	43.49	15.51		113.95	3.58b			0.35	
ycharts-com	anv	-0.55%	40.11		-0.22					43.49	15.51		111.42	3.57b	0.00%		0.36	
zacks	anv	(-0.55%)	40.11		-0.22	vol.  505,412	40.99	39.62		43.49	15.51		112.03	3.60 b	0.00	0.00	.36	
advfn	bj	0.20	50.46	50.39	0.1	1472314	50.46	50.35										
barchart	bj	+0.20%	50.46	50.39	+0.10	1,472,314	50.46	50.35	50.36	52.46	40.31		18.78	$2.71 b			+1.91	
barrons	bj	0.20%	50.46	50.39	+0.10	1.471m	50.46	50.35				53.75 million		$2.76 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj	0.199%	50.460	50.390	0.100	1,472,314	50.460	50.350		52.46	40.31	54.677mil	15.918	2,759.015mil			3.170	
boston-com	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
bostonmerchant	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
business-insider	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
chron	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
cio-com	bj	+0.20%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275	20.60	3b				
cnn-money	bj	+0.20%	50.46	50.39	+0.10	1,471,714	50.46	50.35	50.36				20.6	$2.8b				
easystockalterts	bj	0.20%	50.46	50.39	+0.10	1472314	50.46	50.35	50.36	52.46	40.31		20.60				2.45	
eresearch-fidelity-com	bj	0.20%	50.4600	50.3900	0.1000	+12.05%	50.4600	50.3500	50.3600	52.4600	40.3100	54,677,000	0.34	$2.75b				
finance-abc7-com	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
finance-abc7chicago-com	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
financial-content	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
finapps-forbes-com	bj	0.2%	$50.46	50.39	0.10	1,472,314	50.46	50.35	50.36	52.46	40.31	55 mil	26.4	3 bil	0.0	0.00	1.91	
finviz	bj	0.20%	50.46			1,471,714			50.36	-3.81%	25.18%	54.68m	20.68	2.76b			2.44	
fool	bj	+0.20%	$50.46	$50.39	0.10	1,471,714	$50.46	$50.35	$50.36	$52.46	$40.31		26.30	$2.76b				
foxbusiness	bj		$50.46		+0.10	1,471,714			$50.36									
google-finance	bj	(0.20%)	50.46	50.39	+0.10	1.47m	50.46	50.35		52.46	40.31	54.68m	20.66	2.76b			2.44	
howthemarketworks	bj	0.278%	50.46	50.39	0.14	1,471,333	50.46	50.35	50.32									
hpcwire	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
insidestocks	bj	+0.20%	50.46	50.39	+0.10	1471333	50.46	50.35					price earnings ratio: 18.90					
investopedia	bj	+0.20 %	$50.46	50.39	+0.10				50.36									
investorguide	bj	+0.20%	50.46	50.39	+0.10		50.46	50.35		52.46	40.31		26.48	2.759b			1.902	
marketintellisearch	bj	0.18 %	$50.45	$50.39	0.09	1439.60k	$50.46	$50.35	$50.36			54.68m	20.64	2.75b	0.0 %		2.44	
marketwatch	bj	+0.20%	$50.46	open: 50.39	+0.10	1,481	$50.46	$50.35	$50.36	$52.46	$40.31		20.99	$2.76b			2.40	
minyanville	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
msn-money	bj	+0.20%	50.46	50.39	+0.10	1.47 mil	50.46	50.35	50.36	52.46	40.31	54.68 mil	20.68	2.75 bil			1.91	
nasdaq-com	bj	0.2%	$ 50.46		0.10	1,471,333	$ 50.46	$ 50.35	$ 50.36	$ 52.46	$ 40.31	54,677,000	26.42	$ 2,759,001,420			$ 1.91	
optimum	bj	+0.20%	50.46 ( 4:15 pm edt)	50.39	+0.10	1,472,314	50.46	50.35	50.36	52.46	40.31	54.68m	20.6	2.8b			2.45	
paidcontent	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
pc-quote	bj	0.20%	50.46	50.39	0.10	1,472,314	50.46	50.35	50.36	52.46	40.31	54,827,130	20.63934	2,766,577,000				
personal-wealth-biz	bj	+0.20%	50.46	50.39		1,471,714	50.46	50.35	50.36	52.46	40.31		26.48			0.00	1.902	
predictwallstreet	bj	+0.20%	50.46		+0.10	1,472,314												
raymond-james	bj	0.20	50.46	50.39	0.10	1,472,314	50.46	50.35	50.46	52.46	40.31		20.35				2.48	
renewable-energy-world	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
screamingmedia	bj	+0.20%	$	open: 50.39	+0.10	1,481	$50.46	$50.35	$50.36	$52.46	$40.31		20.99	$2.76b			2.40	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	+0.20%	last trade: 50.46		change: 0.100								p/e ratio: 26.48					
smartmoney	bj	(0.20%)	50.46	$50.39	0.10	1,472,314	$50.46	$50.35	$50.36	$52.46	$40.31			2,753,500	0.00%	$0.00		
stocknod	bj	+0.1986%	50.46 usd	50.39	+0.1000	1,472,314	50.46	50.35	50.36	52.46	40.31	54,677,275						
stockpickr	bj	0.20%	$50.46 0.10 | 0.20%	50.37	0.10	1.47m	50.46	50.35	50.36	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	0.18%	50.45		+0.09													
streetinsider-com	bj	0.20%	50.46	$50.39	+0.10	1,471,333	$50.46	$50.35	$50.36	$52.46	$40.31		20.60				$2.45	
thecramerreport	bj		50.32		0.00	0												
thestree	bj	0.2%	$50.46	50.37	0.1	1471333	50.46	50.35	50.36	-52.46	40.31	5.4677275e7		2.751360478e9				
tickerspy	bj	0.20%	$50.46	50.39	+0.10	1,471,333	50.46	50.35	50.36	52.46	40.31		20.6	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	0.20%	50.460	50.390	0.100	1,471,714	50.460	50.350	50.360	52.460	40.310	54,677,275	26.40	2,759,015,297			1.91	
updown	bj	0.20%	$50.46	$50.39	$0.10	1,453,090	$50.46	$50.35	$50.36	$52.46	$40.31	54.67b	25.98	$2.75b			1.94	
wallstreetsurvivor	bj	0.28%	50.46	50.39	0.14	1,471,333	50.46	50.35		52.46	40.31		26.40	$3b			1.77	
yahoo-finance	bj	0.20%	50.46	50.39	0.10	1,471,714	50.46	50.35	50.36	52.46	40.31		26.53	2.76b			1.90	
ycharts-com	bj	+0.18%	50.45		+0.09					52.46	40.31		26.55	2.71b	0.00%		1.90	
zacks	bj	(0.20%)	50.46		0.10	vol.  1,471,333	50.46	50.35		52.46	40.31		18.79	2.77 b	0.00	0.00	2.68	
advfn	ipcm	4.31	51.3	49.41	2.12	72934	51.48	49.09										
barchart	ipcm	+4.31%	51.30	49.57	+2.12	72,934	51.48	49.09	49.18	52.25	22.66		31.46	$837.22 m			+1.58	
barrons	ipcm	4.31%	51.30	49.41	+2.12	71,813	51.48	49.09				16.60 million		$813.54 million	ipcm has not issued dividends in more than 1 year.			
bloomberg	ipcm	4.311%	51.300	49.410	2.120	72,934	51.480	49.090		52.25	22.66	16.369mil	32.468	839.710mil			1.580	
boston-com	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
bostonmerchant	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
business-insider	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
chron	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
cio-com	ipcm	+4.31%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624	32.47	840m				
cnn-money	ipcm	+4.31%	51.30	49.41	+2.12	72,934	51.48	49.09	49.18				32.5	$839.7m				
easystockalterts	ipcm	4.29%	51.30	49.41	+2.12	72934	51.48	49.09	49.18	52.25	22.66		32.47				1.58	
eresearch-fidelity-com	ipcm	4.31%	51.3000	49.4100	2.1200	+100.73%	51.4800	49.0900	49.1800	52.2500	22.6600	16,369,000	15.92	$805.03m				
finance-abc7-com	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
financial-content	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	4.3%	$51.30	49.41	2.12	72,934	51.48	49.09	49.18	52.25	22.66	16 mil	32.5	840 mil	0.0	0.00	1.58	
finviz	ipcm	4.31%	51.30			72,934			49.18	-1.82%	126.39%	16.37m	32.47	839.78m			1.58	
fool	ipcm	+4.31%	$51.30	$49.41	2.12	72,934	$51.48	$49.09	$49.18	$52.25	$22.66		31.50	$839.71m				
foxbusiness	ipcm		$51.30		+2.12	72,934			$49.18									
google-finance	ipcm	(4.31%)	51.30	49.41	+2.12	72,113.00	51.48	49.09		52.25	22.66	16.37m	32.54	839.71m			1.58	
howthemarketworks	ipcm	3.219%	51.3	49.41	1.6	72,013	51.48	49.09	49.7									
hpcwire	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
insidestocks	ipcm	+4.31%	51.30	49.57	+2.12	72934	51.48	49.09					price earnings ratio: 32.47					
investopedia	ipcm	+4.31 %	$51.30	49.41	+2.12				49.18									
investorguide	ipcm	+4.31%	51.30	49.41	+2.12		51.48	49.09		52.25	22.66		31.30	839.7m			1.571	
marketintellisearch	ipcm	3.58 %	$50.94	$49.41	1.76	71.40k	$51.48	$49.09	$49.18			16.37m	31.13	0.81b	0.0 %		1.58	
marketwatch	ipcm	+4.31%	$51.30	open: 49.41	+2.12	1,121	$51.48	$49.09	$49.18	$52.25	$22.66		32.73	$813.54m			1.57	
minyanville	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
msn-money	ipcm	+4.31%	51.30	49.41	+2.12	72,934	51.48	49.09	49.18	52.25	22.66	16.37 mil	32.68	805.01 mil			1.58	
nasdaq-com	ipcm	4.31%	$ 51.30	$ 49.41	2.12	72,113	$ 51.48	$ 49.09	$ 49.18	$ 52.25	$ 22.66	16,369,000	32.47	$ 839,729,700			$ 1.58	
optimum	ipcm	+4.31%	51.30 ( 5:20 pm edt)	49.41	+2.12	72,934	51.48	49.09	49.18	52.25	22.66	16.37m	32.5	839.7m			1.58	
paidcontent	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
pc-quote	ipcm	4.31%	51.3	49.41	2.12	72,934	51.48	49.09	49.18	52.25	22.66	15,692,542	31.32484	805,027,000				
personal-wealth-biz	ipcm	+4.31%	51.30	49.20		72,934	51.48	49.09	49.18	52.25	22.66		31.30			0.00	1.571	
predictwallstreet	ipcm	+4.31%	51.30		+2.12	72,934												
raymond-james	ipcm	4.31	51.30	49.41	2.12	72,934	51.48	49.09	51.30	52.25	22.66		32.06				1.60	
renewable-energy-world	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
screamingmedia	ipcm	+4.31%	$	open: 49.41	+2.12	1,121	$51.48	$49.09	$49.18	$52.25	$22.66		32.73	$813.54m			1.57	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	+4.31%	last trade: 51.30		change: 2.120								p/e ratio: 31.3					
smartmoney	ipcm	(4.31%)	51.30	$49.41	2.12	72,934	$51.48	$49.09	$49.18	$52.25	$22.66			805,000	0.00%	$0.00		
stocknod	ipcm	+4.311%	51.30 usd	49.41	+2.120	72,934	51.48	49.09	49.18	52.25	22.66	16,368,624						
stockpickr	ipcm	4.31%	$51.30 2.12 | 4.31%	49.41	2.12	72.93k	51.48	49.09	49.18	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	4.37%	51.33		+2.15													
streetinsider-com	ipcm	4.31%	51.30	$49.41	+2.12	72,013	$51.48	$49.09	$49.18	$52.25	$22.66		32.47				$1.58	
thecramerreport	ipcm		505545504.00	46.70	+0.712	86683	46.79	0.00										
thestree	ipcm	4.31%	$51.3	49.41	2.12	72113	51.48	49.09	49.18	-52.25	22.66	1.6368624e7		8.13520613e8				
tickerspy	ipcm	4.31%	$51.30	49.41	+2.12	72,113	51.48	49.09	49.18	52.25	22.66		31.3	804.2m	0.00%	$0.00		
tmx-quotemedia	ipcm	4.31%	51.300	49.410	2.120	72,934	51.480	49.090	49.180	52.250	22.660	16,368,624	31.10	839,710,411			1.58	
updown	ipcm	4.31%	$51.30	$49.41	$2.12	71,813	$51.48	$49.09	$49.18	$52.25	$22.66	16.36b	30.51	$805m			1.61	
wallstreetsurvivor	ipcm	3.22%	51.30	49.41	1.60	72,013	51.48	49.09		52.25	22.66		31.10	$805m			1.46	
yahoo-finance	ipcm	4.31%	51.30	49.20	2.12	72,113	51.48	49.41	49.18	52.25	22.66		32.65	839.68m			1.57	
ycharts-com	ipcm	+4.37%	51.33		+2.15					52.25	22.66		32.69	837.71m	0.00%		1.57	
zacks	ipcm	(4.31%)	51.30		2.12	vol.  72,113	51.48	49.09		52.25	22.66		31.13	805.03 m	0.00	0.00	1.58	
advfn	bh	0.91	397.99	397.39	3.6	3080	399.62	393.43										
barchart	bh	+0.91%	397.99	397.39	+3.60	3,154	399.62	393.43	394.39	464.77	258.92		19.13	$569.13 m			+23.80	
barrons	bh			400.50		5,019	400.50	391.00				1.41 million		$571.77 million	bh has not issued dividends in more than 1 year.			
bloomberg	bh	0.913%	397.990	397.390	3.600	3,080	399.620	393.430		464.77	258.92	1.433mil	19.358	570.262mil		27.916 special cash	20.560	
boston-com	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
bostonmerchant	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
business-insider	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
chron	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
cio-com	bh	+0.91%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899	16.79	570m				
cnn-money	bh	+0.91%	397.99	397.39	+3.60	3,080	399.62	393.43	394.39				16.8	$570.3m				
easystockalterts	bh	0.91%	397.99	397.39	+3.60	3080	399.62	393.43	394.39	464.77	258.92		16.79				23.71	
eresearch-fidelity-com	bh	0.91%	397.9900	397.3900	3.6000	+37.01%	399.6200	393.4300	394.3900	464.7700	258.9200	1,433,000	4.25	$565.16m				
finance-abc7-com	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
financial-content	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
finapps-forbes-com	bh	0.9%	$397.99	397.39	3.60	3,080	399.62	393.43	394.39	464.77	258.92	1 mil	16.8	570 mil	0.0	0.00	23.71	
finviz	bh	0.91%	397.99			3,080			394.39	-14.37%	53.71%	1.43m	16.10	569.13m			24.72	
fool	bh	+0.91%	$397.99	$397.39	3.60	3,080	$399.62	$393.43	$394.39	$464.77	$258.92		16.80	$570.26m				
foxbusiness	bh		$397.99		+3.60	3,080			$394.39									
google-finance	bh	(0.91%)	397.99	397.39	+3.60	3,080.00	399.62	393.43		464.77	258.92	1.43m	16.10	570.28m			24.72	
howthemarketworks	bh	-0.253%	397.99	397.39	-1.01	3,017	399.62	393.43	399									
hpcwire	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
insidestocks	bh	+0.91%	397.99	397.39	+3.60	3017	399.62	393.43										
investopedia	bh	+0.91 %	$397.99	397.39	+3.60				394.39									
marketintellisearch	bh	0.91 %	$397.99	$397.39	3.60	27.30k	$399.62	$393.43	$394.39			1.43m	15.95	0.56b	0.0 %		24.72	
marketwatch	bh	+0.91%	$397.99	open: 397.39	+3.60	273	$399.62	$393.43	$394.39	$464.77	$258.92		16.50	$571.77m			24.13	
minyanville	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
msn-money	bh	+0.91%	397.99	397.39	+3.60	3,080	399.62	393.43	394.39	464.77	258.92	1.43 mil	16.84	565.12 mil			23.75	
nasdaq-com	bh	0.91%	$ 397.99		3.60	3,080	$ 399.62	$ 393.43	$ 394.39	$ 464.77	$ 258.92	1,433,000	16.72	$ 570,319,670			$ 23.80	
optimum	bh	+0.91%	397.99 ( 4:15 pm edt)	397.39	+3.60	3,080	399.62	393.43	394.39	464.77	258.92	1.43m	16.8	570.3m			23.71	
paidcontent	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
pc-quote	bh	0.91%	397.99	397.39	3.60	3,080	399.62	393.43	394.39	464.77	258.92	1,420,038	16.68316	565,161,000				
personal-wealth-biz	bh	+0.91%	397.99	397.39		3,080	399.62	393.43	394.39	464.77	258.92		16.60			0.00	23.762	
predictwallstreet	bh	+0.91%	397.99		+3.60	3,080												
raymond-james	bh	0.91	397.99	397.39	3.60	3,080	399.62	393.43	397.99	464.77	258.92		16.65				23.90	
renewable-energy-world	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
screamingmedia	bh	+0.91%	$	open: 397.39	+3.60	273	$399.62	$393.43	$394.39	$464.77	$258.92		16.50	$571.77m			24.13	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	+0.91%	last trade: 397.99		change: 3.600								p/e ratio: 16.6					
smartmoney	bh	(0.91%)	397.99	$397.39	3.60	3,080	$399.62	$393.43	$394.39	$464.77	$258.92			565,100	0.00%	$0.00		
stocknod	bh	+0.9128%	397.99 usd	397.39	+3.600	3,080	399.62	393.43	394.39	464.77	258.92	1,432,899						
stockpickr	bh	0.91%	$397.99 3.60 | 0.91%	397.39	3.60	3.08k	399.62	393.43	394.39	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	0.98%	398.24		+3.85													
streetinsider-com	bh	0.91%	397.99	$397.39	+3.60	3,080	$399.62	$393.43	$394.39	$464.77	$258.92		16.79				$23.71	
thecramerreport	bh		505530080.00	377.79	+0.1773	6109	373.624	0.00										
thestree	bh	0.91%	$397.99	397.39	3.6	3080	399.62	393.43	394.39	-464.77	258.92	1432854.0		5.71726701e8				
tickerspy	bh	0.91%	$397.99	397.39	+3.60	3,080	399.62	393.43	394.39	464.77	258.92		16.7	483.9m	0.00%	$0.00		
tmx-quotemedia	bh	0.91%	397.990	397.390	3.600	3,080	399.620	393.430	394.390	464.770	258.920	1,432,854	16.60	570,261,563			23.71	
updown	bh	0.91%	$397.99	$397.39	$3.60	2,807	$399.62	$393.43	$394.39	$464.77	$258.92	1.43b	16.49	$565m			23.91	
wallstreetsurvivor	bh	-0.25%	397.99	397.39	-1.01	3,017	399.62	393.43		464.77	258.92		16.60	$565m			19.99	
yahoo-finance	bh	0.91%	397.99	397.39	3.60	3,080	399.62	393.43	394.39	464.77	258.92		16.75	488.33m			23.76	
ycharts-com	bh	+0.98%	398.24		+3.85					464.77	258.92		16.85	569.48m	0.00%		23.64	
zacks	bh	(0.91%)	397.99		3.60	vol.  3,080	399.62	393.43		464.77	258.92		18.91	565.16 m	0.00	0.00	20.86	
advfn	bc	1.51	19.46	19.28	0.29	726744	19.73	19.17										
barchart	bc	+1.51%	19.46	19.28	+0.29	726,744	19.73	19.17	19.17	27.70	12.50		0.00	$1.73 b	0.26%	$0.05	-0.80	
barrons	bc	1.51%	19.46	19.28	+0.29	720,771	19.73	19.17				88.70 million		$1.68 billion	0.26%	$0.05		
bloomberg	bc	1.513%	19.460	19.280	0.290	726,744	19.730	19.170		27.70	12.54	89.040mil		1,732.710mil	0.257	0.050 regular cash	-0.130	
boston-com	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
bostonmerchant	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
business-insider	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
chron	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
cio-com	bc	+1.51%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560		2b	0.3	0.05		
cnn-money	bc	+1.51%	19.46	19.28	+0.29	726,744	19.73	19.17	19.17				nm	$1.7b	0.26%			
easystockalterts	bc	1.50%	19.46	19.28	+0.29	726744	19.73	19.17	19.17	66.94	12.02						-0.81	
eresearch-fidelity-com	bc	1.51%	19.4600	19.2800	0.2900	+43.06%	19.7300	19.1700	19.1700	27.7000	12.5400	89,040,000	12.05	$1.71b	$0.050000	12/15/10		
finance-abc7-com	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
finance-abc7chicago-com	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
financial-content	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
finapps-forbes-com	bc	1.5%	$19.46	19.28	0.29	726,744	19.73	19.17	19.17	27.70	12.54	89 mil		2 bil	0.3	0.05	-0.80	
finviz	bc	1.51%	19.46			726,244			19.17	-29.75%	55.18%	89.04m		1.73b		0.05	-0.81	
fool	bc	+1.51%	$19.46	$19.28	0.29	725,244	$19.73	$19.17	$19.17	$27.70	$12.54		0.00	$1.73b	0.40%	0.05		
foxbusiness	bc		$19.46		+0.29	726,244			$19.17									
google-finance	bc	(1.51%)	19.46	19.28	+0.29	726,744.00	19.73	19.17		27.70	12.54	89.04m		1.73b	0.26	0.05	-0.81	
howthemarketworks	bc	2.854%	19.46	19.28	0.54	720,771	19.73	19.17	18.92									
hpcwire	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
insidestocks	bc	+1.51%	19.46	19.28	+0.29	726700	19.73	19.17										
investopedia	bc	+1.51 %	$19.46	19.28	+0.29				19.17									
investorguide	bc	+1.51%	19.46	19.28	+0.29		19.73	19.17		27.70	12.54			1.733b			-0.786	
marketintellisearch	bc	1.51 %	$19.46	$19.28	0.29	716.70k	$19.73	$19.17	$19.17			89.04m	0.00	1.73b	0.26 %		-0.81	
marketwatch	bc	+1.51%	$19.48	open: 19.28	+0.29	5,473	$19.73	$19.17	$19.17	$27.70	$12.54			$1.68b	0.26%	0.05		
minyanville	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
msn-money	bc	+1.51%	19.46	19.28	+0.29	726,744	19.73	19.17	19.17	27.70	12.54	89.04 mil	-24.33	1.71 bil	0.26%	0.05	-0.81	
nasdaq-com	bc	1.51%	$ 19.46		0.29	726,744	$ 19.73	$ 19.17	$ 19.17	$ 66.94	$ 12.54	89,040,000		$ 1,732,718,400	0.26 %	$0.050000	$ -0.80	
optimum	bc	+1.51%	19.46 ( 4:15 pm edt)	19.28	+0.29	726,744	19.73	19.17	19.17	66.94	12.54	89.04m		1.7b	0.26	0.05	-0.81	
paidcontent	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
pc-quote	bc	1.51%	19.46	19.28	0.29	726,744	19.73	19.17	19.17	27.70	12.54	87,713,099	-23.9625	1,706,897,000		0.05		
personal-wealth-biz	bc	+1.51%	19.46	19.28		726,244	19.73	19.17	19.17	27.70	12.54				0.26	0.05	-0.786	
predictwallstreet	bc	+1.51%	19.46		+0.29	726,744												
raymond-james	bc	1.51	19.46	19.28	0.29	726,744	19.73	19.17	19.46	27.70	12.54						-0.79	
renewable-energy-world	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
screamingmedia	bc	+1.51%	$	open: 19.28	+0.29	5,473	$19.73	$19.17	$19.17	$27.70	$12.54			$1.68b	0.26%	0.05		
scroli	bc	%	bc			0												
simple-stock-quotes	bc	+18.15%	last trade: 505545472.00		change: 2.658								p/e ratio: 363.4					
smartmoney	bc	(1.51%)	19.46	$19.28	0.29	726,744	$19.73	$19.17	$19.17	$27.70	$12.54			1,706,900	0.26%	$0.05		
stocknod	bc	+1.513%	19.46 usd	19.28	+0.2900	726,744	19.73	19.17	19.17	27.70	12.02	89,039,560						
stockpickr	bc	1.51%	$19.46 0.29 | 1.51%	19.28	0.29	725.24k	19.73	19.17	19.17	27.70	12.54							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	1.30%	19.42		+0.25													
streetinsider-com	bc	1.51%	19.46	$19.28	+0.29	726,744	$19.73	$19.17	$19.17	$66.94	$12.02						$-0.81	
thecramerreport	bc		19.17	19.00	+0.25	678726	19.27	18.64										
thestree	bc	1.51%	$19.46	19.28	0.29	725244	19.73	19.17	19.17	-27.7	12.54	8.903956e7		1.684628475e9				
tickerspy	bc	1.51%	$19.46	19.28	+0.29	726,744	19.73	19.17	19.17	27.70	12.54		-24.0	1.7b	0.26%	$0.05		
tmx-quotemedia	bc	1.51%	19.460	19.280	0.290	726,244	19.730	19.170	19.170	66.940	12.540	89,039,560		1,732,709,838	0.257	0.050 usd	-0.81	
updown	bc	1.51%	$19.46	$19.28	$0.29	720,771	$19.73	$19.17	$19.17	$66.94	$12.54	89.04b		$1.70b			-0.79	
wallstreetsurvivor	bc	2.85%	19.46	19.28	0.54	720,771	19.73	19.17		27.70	12.54			$2b	0.30%	0.05 -	-1.25	
yahoo-finance	bc	1.51%	19.46	19.28	0.29	726,744	19.73	19.17	19.17	27.70	12.54			1.73b	0.30%	0.05	-0.79	
ycharts-com	bc	+1.30%	19.42		+0.25					66.94	12.02			1.73b	0.30%		-0.80	
zacks	bc	(1.51%)	19.46		0.29	vol.  726,744	19.73	19.17		27.70	12.02			1.71 b	0.26	0.05	-.11	
advfn	anr	2.88	46.4	45.55	1.3	4169905	46.475	45.23										
barchart	anr	+2.88%	46.40	45.57	+1.30	4,169,905	46.48	45.23	45.10	68.05	34.53		21.73	$5.59 b			+1.08	
barrons	anr	2.88%	46.40	45.55	+1.30	4.166m	46.475	45.23				121.76 million		$10.45 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	2.882%	46.400	45.550	1.300	4,169,905	46.475	45.230		68.05	34.53	226.853mil	37.120	10,525.970mil			1.250	
boston-com	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
bostonmerchant	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
business-insider	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
chron	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
cio-com	anr	+2.88%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341	42.57	6b				
cnn-money	anr	+2.88%	46.40	45.53	+1.30	4,169,905	46.48	45.23	45.10				42.6	$5.6b				
easystockalterts	anr	2.85%	46.40	45.55	+1.30	4169905	46.48	45.23	45.10	68.05	33.24		42.57				1.09	
eresearch-fidelity-com	anr	2.88%	46.4000	45.5500	1.3000	+24.14%	46.4750	45.2300	45.1000	68.0500	34.5300	226,547,000	1.05	$10.22b				
finance-abc7-com	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
finance-abc7chicago-com	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
financial-content	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
finapps-forbes-com	anr	2.9%	$46.40	45.55	1.30	4,169,905	46.47	45.23	45.10	68.05	34.53	227 mil	42.6	11 bil	0.0	0.00	1.09	
finviz	anr	2.88%	46.40			4,167,642			45.10	-31.81%	34.38%	120.40m	42.57	5.59b			1.09	
fool	anr	+2.88%	$46.40	$45.55	1.30	4,167,642	$46.47	$45.23	$45.10	$68.05	$34.53		41.60	$5.61b				
foxbusiness	anr		$46.40		+1.30	4,169,805			$45.10									
google-finance	anr	(2.88%)	46.40	45.55	+1.30	4.17m	46.47	45.23		68.05	34.53	400.00m	42.70	18.56b			1.09	
howthemarketworks	anr	0.738%	46.4	45.55	0.34	4,165,706	46.475	45.23	46.06									
hpcwire	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
insidestocks	anr	+2.88%	46.40	45.57	+1.30	4165706	46.48	45.23					price earnings ratio: 21.89					
investopedia	anr	+2.88 %	$46.40	45.55	+1.30				45.10									
investorguide	anr	+2.88%	46.40	45.55	+1.30		46.475	45.23		68.05	34.53		41.15	5.610b			1.096	
marketintellisearch	anr	2.86 %	$46.39	$45.55	1.29	4054.90k	$46.47	$45.23	$45.10			120.40m	41.38	5.43b	0.0 %		1.09	
marketwatch	anr	+2.88%	$46.40	open: 45.55	+1.30	83,236	$46.48	$45.23	$45.10	$71.19	$27.68		42.63	$10.45b			1.09	
minyanville	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
msn-money	anr	+2.88%	46.40	45.55	+1.30	4.17 mil	46.48	45.23	45.10	68.05	34.53	226.55 mil	42.57	10.22 bil			1.08	
nasdaq-com	anr	2.88%	$ 46.40		1.30	4,167,642	$ 46.475	$ 45.23	$ 45.10	$ 68.05	$ 34.53	120,867,000	42.96	$ 5,608,228,800			$ 1.08	
optimum	anr	+2.88%	46.40 ( 4:15 pm edt)	45.55	+1.30	4,169,805	46.48	45.23	45.10	68.05	33.24	120.87m	42.6	5.6b			1.09	
paidcontent	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
pc-quote	anr	2.88%	46.4	45.55	1.30	4,169,905	46.475	45.23	45.1	68.05	34.53	220,199,784	41.37615	10,217,270,000				
personal-wealth-biz	anr	+2.88%	46.40	45.55		4,169,805	46.475	45.23	45.10	68.05	34.53		41.15			0.00	1.096	
predictwallstreet	anr	+2.88%	46.40		+1.30	4,169,905												
raymond-james	anr	2.88	46.40	45.55	1.30	4,169,905	46.48	45.23	46.40	68.05	34.53		41.80				1.11	
renewable-energy-world	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,805	46.48	45.23	45.10	69.60	33.24	120,867,341						
screamingmedia	anr	+2.88%	$	open: 45.55	+1.30	82,586	$46.48	$45.23	$45.10	$71.19	$27.68		42.63	$10.28b			1.09	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	+2.88%	last trade: 46.40		change: 1.300								p/e ratio: 41.15					
smartmoney	anr	(2.88%)	46.40	$45.55	1.30	4,169,905	$46.48	$45.23	$45.10	$68.05	$34.53			5,451,100	0.00%	$0.00		
stocknod	anr	+2.882%	46.40 usd	45.55	+1.300	4,169,905	46.48	45.23	45.10	69.60	33.24	120,867,341						
stockpickr	anr	2.88%	$46.40 1.30 | 2.88%	45.57	1.30	4.17m	46.48	45.23	45.10	68.05	34.53							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	2.86%	46.39		+1.29													
streetinsider-com	anr	2.88%	46.40	$45.55	+1.30	4,167,642	$46.48	$45.23	$45.10	$68.05	$33.24		42.57				$1.09	
thecramerreport	anr		46.06		0.00	898												
thestree	anr	2.88%	$46.4	45.57	1.3	4167642	46.48	45.23	45.1	-68.05	34.53	1.20867341e8		5.567149726e9				
tickerspy	anr	2.88%	$46.40	45.55	+1.30	4,167,642	46.48	45.23	45.10	68.05	34.53		41.4	5.4b	0.00%	$0.00		
tmx-quotemedia	anr	2.88%	46.400	45.550	1.300	4,169,805	46.475	45.230	45.100	68.050	34.530	120,867,341	41.40	5,608,244,622			1.09	
updown	anr	2.88%	$46.40	$45.55	$1.30	4,083,006	$46.48	$45.23	$45.10	$68.05	$34.53	120.86b	41.15	$5.45b			1.10	
wallstreetsurvivor	anr	0.74%	46.40	45.55	0.34	4,165,706	46.48	45.23		68.05	34.53		41.40	$5b			0.79	
yahoo-finance	anr	2.88%	46.40	45.55	1.30	4,167,642	46.47	45.23	45.10	68.05	33.24		42.34	5.61b			1.10	
ycharts-com	anr	+2.86%	46.39		+1.29					68.05	33.24							
zacks	anr	(2.88%)	46.40		1.30	vol.  4,167,642	46.48	45.23		68.05	33.24		21.27	5.45 b	0.00	0.00	2.12	
advfn	anf	-0.05	76.22	76.91	-0.04	2263432	78.25	75.5										
barchart	anf	-0.05%	76.22	76.95	-0.04	2,263,432	78.25	75.50	76.26	78.25	33.50		31.47	$6.68 b	0.91%	$0.70	+2.09	
barrons	anf	0.05%	76.22	76.91	-0.04	2.246m	78.25	75.50				89.85 million		$6.76 billion	0.92%	$0.18		
bloomberg	anf	-0.052%	76.220	76.910	-0.040	2,263,432	78.250	75.500		78.25	33.85	87.667mil	30.984	6,682.011mil	0.918	0.175 regular cash	2.460	
boston-com	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
bostonmerchant	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
business-insider	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
chron	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
cio-com	anf	-0.05%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424	36.64	7b	0.9	0.7		
cnn-money	anf	-0.05%	76.22	76.91	-0.04	2,262,332	78.25	75.50	76.26				36.6	$6.7b	0.92%			
easystockalterts	anf	-0.05%	76.22	76.91	-0.04	2263432	78.25	75.50	76.26	77.65	32.61		36.64				2.08	
eresearch-fidelity-com	anf	-0.05%	76.2200	76.9100	-0.0400	+123.54%	78.2500	75.5000	76.2600	77.6500	33.8500	87,667,000	2.94	$6.69b	$0.175000	06/14/11		
finance-abc7-com	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
finance-abc7chicago-com	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
financial-content	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
finapps-forbes-com	anf	-0.1%	$76.22	76.91	-0.04	2,263,432	78.25	75.50	76.26	77.65	33.85	88 mil	36.5	7 bil	0.9	0.70	2.09	
finviz	anf	-0.05%	76.22			2,262,232			76.26	-1.84%	128.39%	87.67m	36.82	6.68b		0.70	2.07	
fool	anf	-0.05%	$76.22	$76.91	-0.04	2,262,232	$78.25	$75.50	$76.26	$77.65	$33.85		36.90	$6.68b	2.20%	0.70		
foxbusiness	anf		$76.22		-0.04	2,253,932			$76.26									
google-finance	anf	(-0.05%)	76.22	76.91	-0.04	2.24m	78.25	75.50		78.25	33.85	87.67m	36.84	6.68b	0.92	0.17	2.07	
howthemarketworks	anf	-1.141%	76.22	76.91	-0.88	2,245,959	78.25	75.5	77.1									
hpcwire	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
insidestocks	anf	-0.05%	76.22	76.95	-0.04	2245959	78.25	75.50					price earnings ratio: 31.11					
investopedia	anf	-0.05 %	$76.22	76.91	-0.04				76.26									
investorguide	anf	-0.05%	76.22	76.91	-0.04		78.25	75.50		77.65	33.85		36.93	6.682b			2.065	
marketintellisearch	anf	-0.05 %	$76.22	$76.91	-0.04	2222.20k	$78.25	$75.50	$76.26			87.67m	36.84	6.69b	0.92 %		2.07	
marketwatch	anf	-0.05%	$76.22	open: 76.91	-0.04	8,273	$78.25	$75.50	$76.26	$78.25	$33.97		36.97	$6.76b	0.92%	0.18	2.06	
minyanville	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
msn-money	anf	-0.05%	76.22	76.91	-0.04	2.26 mil	78.25	75.50	76.26	77.65	33.85	87.67 mil	36.82	6.69 bil	0.92%	0.70	2.08	
nasdaq-com	anf	0.05%	$ 76.22		0.04	2,245,759	$ 78.25	$ 75.50	$ 76.26	$ 77.65	$ 33.85	87,798,000	36.47	$ 6,691,963,560	0.92 %	$0.700000	$ 2.09	
optimum	anf	-0.05%	76.22 ( 4:15 pm edt)	76.91	-0.04	2,262,332	78.25	75.50	76.26	77.65	32.61	87.67m	36.6	6.7b	0.92	0.70	2.08	
paidcontent	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
pc-quote	anf	-0.05%	76.22	76.91	-0.04	2,263,432	78.25	75.5	76.26	77.65	33.85	87,713,007	36.84058	6,685,485,000		0.175		
personal-wealth-biz	anf	-0.05%	76.22	76.91	-0.04	2,253,932	78.25	75.50	76.26	77.65	33.85		36.93		0.92	0.70	2.065	
predictwallstreet	anf	-0.05%	76.22		-0.04	2,263,432												
raymond-james	anf	-0.05	76.22	76.91	-0.04	2,263,432	78.25	75.50	76.22	77.65	33.85		35.78				2.13	
renewable-energy-world	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
screamingmedia	anf	-0.05%	$	open: 76.91	-0.04	8,273	$78.25	$75.50	$76.26	$78.25	$33.97		36.97	$6.76b	0.92%	0.18	2.06	
scroli	anf	-0.05%	anf 76.22	76.91	-0.04	2,030,960	78.25	75.50	76.26	78.25	33.85		36.84				2.07	
simple-stock-quotes	anf	-0.05%	last trade: 76.22		change: -0.040								p/e ratio: 36.93					
smartmoney	anf	(-0.05%)	76.22	$76.91	-0.04	2,263,432	$78.25	$75.50	$76.26	$77.65	$33.85			6,685,500	0.92%	$0.18		
stocknod	anf	-0.0525%	76.22 usd	76.91	-0.0400	2,263,432	78.25	75.50	76.26	77.65	32.61	87,667,424						
stockpickr	anf	-0.05%	$76.22 -0.04 | -0.05%	76.94	-0.04	2.26m	78.25	75.50	76.26	77.65	33.85							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	-0.04%	76.23		-0.03													
streetinsider-com	anf	0.05%	76.22	$76.91	-0.04	2,245,759	$78.25	$75.50	$76.26	$77.65	$32.61		36.64				$2.08	
thecramerreport	anf		505545792.00	66.28	+1.1919	2690600	65.86	0.00										
thestree	anf	-0.05%	$76.22	76.94	-0.04	2244459	78.25	75.5	76.26	-77.65	33.85	8.7667424e7		6.75915839e9				
tickerspy	anf	-0.05%	$76.22	76.91	-0.04	2,244,659	78.25	75.50	76.26	77.65	33.85		36.8	6.6b	0.92%	$0.17		
tmx-quotemedia	anf	-0.05%	76.220	76.910	-0.040	2,253,932	78.250	75.500	76.260	77.650	33.850	87,667,424	36.50	6,682,011,057	0.918	0.175 usd	2.09	
updown	anf	-0.05%	$76.22	$76.91	-$0.04	2,243,961	$78.25	$75.50	$76.26	$77.65	$33.85	87.22b	35.78	$6.68b			2.13	
wallstreetsurvivor	anf	-1.14%	76.22	76.91	-0.88	2,245,959	78.25	75.50		77.65	33.97		36.50	$7b	0.90%	0.70 -	1.67	
yahoo-finance	anf	0.05%	76.22	76.91	0.04	2,245,060	78.25	75.50	76.26	78.25	33.85		36.91	6.68b	0.90%	0.70	2.07	
ycharts-com	anf	-0.04%	76.23		-0.03					77.65	32.61		36.65	6.68b	0.90%		2.08	
zacks	anf	(-0.05%)	76.22		-0.04	vol.  2,245,959	78.25	75.50		78.25	32.61		31.13	6.69 b	0.92	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	1.50	+0.00	41300	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
insidestocks	sbp			symbol			exchange											
investorguide	sbp		0.00															
marketintellisearch	sbp	2.1 %	$20.38	$20.11	0.42	12.10k	$20.38	$19.70	$19.96						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$1.50		41,300	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680	12.980	12.650	46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	3.52	32.08	31.2	1.09	629434	32.1	30.95										
barchart	get	+3.52%	32.08	31.20	+1.09	629,434	32.10	30.95	30.99	38.22	25.39		0.00	$1.54 b			-1.88	
barrons	get	3.52%	32.08	31.20	+1.09	627,889	32.10	30.95				47.26 million		$1.50 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	3.517%	32.080	31.200	1.090	629,434	32.100	30.950		38.22	25.39	48.360mil		1,551.396mil			-1.400	
boston-com	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
bostonmerchant	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
business-insider	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
chron	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
cio-com	get	+3.52%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210		2b				
cnn-money	get	+3.52%today&rsquo;s change	32.08data as of 4:03pm et	31.13	+1.09	629,434	32.10	30.95	30.99				nm	$1.6b				
easystockalterts	get	3.49%	32.08	31.20	+1.09	629434	32.10	30.95	30.99	38.22	25.27						-1.94	
eresearch-fidelity-com	get	3.52%	32.0800	31.2000	1.0900	+14.13%	32.1000	30.9500	30.9900	38.2200	25.3900	48,360,000	10.98	$1.50b				
finance-abc7-com	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
finance-abc7chicago-com	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
financial-content	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
finapps-forbes-com	get	3.5%	$32.08	31.20	1.09	629,434	32.10	30.95	30.99	38.22	25.39	48 mil		2 bil	0.0	0.00	-1.88	
finviz	get	3.52%	32.08			629,434			30.99	-16.06%	26.35%	48.36m		1.55b			-1.95	
fool	get	+3.52%	$32.08	$31.20	1.09	629,434	$32.10	$30.95	$30.99	$38.22	$25.39		0.00	$1.55b				
foxbusiness	get		$32.08		+1.09	629,434			$30.99									
google-finance	get	(3.52%)	32.08	31.20	+1.09	629,434.00	32.10	30.95		38.22	25.39	48.36m		1.55b			-1.95	
howthemarketworks	get	3.685%	32.08	31.2	1.14	627,889	32.1	30.95	30.94									
hpcwire	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
insidestocks	get	+3.52%	32.08	31.20	+1.09	627889	32.10	30.95										
investopedia	get	+3.52 %	$32.08	31.20	+1.09				30.99									
investorguide	get	+3.52%	32.08	31.20	+1.09		32.10	30.95		38.22	25.39			1.551b			-1.873	
marketintellisearch	get	3.52 %	$32.08	$31.20	1.09	625.10k	$32.10	$30.95	$30.99			48.36m	0.00	1.55b	0.0 %		-1.95	
marketwatch	get	+3.52%	$32.08	open: 31.20	+1.09	1,545	$32.10	$30.95	$30.99	$38.22	$25.39			$1.50b				
minyanville	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
msn-money	get	+3.52%	32.08	31.20	+1.09	629,434	32.10	30.95	30.99	38.22	25.39	48.36 mil	-16.45	1.5 bil			-1.88	
nasdaq-com	get	3.52%	$ 32.08		1.09	629,434	$ 32.10	$ 30.95	$ 30.99	$ 38.22	$ 25.39	48,360,000		$ 1,551,388,800			$ -1.88	
optimum	get	+3.52%	32.08 ( 4:15 pm edt)	31.20	+1.09	629,434	32.10	30.95	30.99	38.22	25.27	48.36m		1.6b			-1.94	
paidcontent	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
pc-quote	get	3.52%	32.08	31.2	1.09	629,434	32.1	30.95	30.99	38.22	25.39	46,716,845	-15.89231	1,498,676,000				
personal-wealth-biz	get	+28.67%	505545056.00	28.50		573,068	28.25	0.00	28.81	20.87	-1.873					0.00	0.00	
predictwallstreet	get	+3.52%	32.08		+1.09	629,434												
raymond-james	get	3.52	32.08	31.20	1.09	629,434	32.10	30.95	32.08	38.22	25.39						-1.94	
renewable-energy-world	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
screamingmedia	get	+3.52%	$	open: 31.20	+1.09	1,545	$32.10	$30.95	$30.99	$38.22	$25.39			$1.50b				
scroli	get	%	get			0												
simple-stock-quotes	get	+3.52%	last trade: 32.08		change: 1.090													
smartmoney	get	(3.52%)	32.08	$31.20	1.09	629,434	$32.10	$30.95	$30.99	$38.22	$25.39			1,498,700	0.00%	$0.20		
stocknod	get	+3.517%	32.08 usd	31.20	+1.090	629,434	32.10	30.95	30.99	38.22	25.27	48,360,210						
stockpickr	get	3.52%	$32.08 1.09 | 3.52%	31.20	1.09	629.43k	32.10	30.95	30.99	38.22	25.39							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	3.52%	32.08	$31.20	+1.09	629,434	$32.10	$30.95	$30.99	$38.22	$25.27						$-1.94	
thecramerreport	get		30.99	31.05	+0.05	308859	31.12	30.42										
thestree	get	3.52%	$32.08	31.2	1.09	629434	32.1	30.95	30.99	-38.22	25.39	4.836021e7		1.496264897e9				
tickerspy	get	3.52%	$32.08	31.20	+1.09	629,434	32.10	30.95	30.99	38.22	25.39		-15.9	1.4b	0.00%	$0.00		
tmx-quotemedia	get	3.52%	32.080	31.200	1.090	629,434	32.100	30.950	30.990	38.220	25.390	48,360,210		1,551,395,537			-1.88	
updown	get	3.52%	$32.08	$31.20	$1.09	627,889	$32.10	$30.95	$30.99	$38.22	$25.39	48.36b		$1.49b			-1.88	
wallstreetsurvivor	get	3.68%	32.08	31.20	1.14	627,889	32.10	30.95		38.22	25.39			$1b			-1.89	
yahoo-finance	get	3.52%	32.08	31.20	1.09	629,434	32.10	30.95	30.99	38.22	25.39			1.55b			-1.87	
ycharts-com	get	+3.52%	32.08		+1.09					38.22	25.27			1.54b	0.00%		-1.89	
zacks	get	(3.52%)	32.08		1.09	vol.  629,434	32.10	30.95		38.22	25.27			1.50 b	0.00	0.00	-.59	
advfn	gild	2.85	42.98	42.05	1.19	8404171	43.11	42.05										
barchart	gild	+2.85%	42.98	42.05	+1.19	8,404,171	43.11	42.05	41.79	43.11	31.76		12.34	$34.08 b			+3.18	
barrons	gild	2.85%	42.98	42.05	+1.19	8.369m	43.11	42.05				873.40 million		$32.82 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	2.848%	42.980	42.050	1.190	8,404,171	43.110	42.050		43.11	31.73	787.054mil	13.024	33,827.600mil			3.300	
boston-com	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
bostonmerchant	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
business-insider	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
chron	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
cio-com	gild	+2.85%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365	13.47	34b				
cnn-money	gild	+2.85%	42.98	42.10	+1.19	8,394,971	43.11	42.05	41.79				13.5	$33.8b				
easystockalterts	gild	2.83%	42.98	42.05	+1.19	8404171	43.11	42.05	41.79	42.93	31.73		13.47				3.19	
eresearch-fidelity-com	gild	2.85%	42.9800	42.0500	1.1900	+26.64%	43.1100	42.0500	41.7900	42.9300	31.7300	787,054,000	1.47	$32.89b				
finance-abc7-com	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
finance-abc7chicago-com	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
financial-content	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
finapps-forbes-com	gild	2.8%	$42.98	42.05	1.19	8,404,171	43.11	42.05	41.79	42.93	31.73	787 mil	13.5	34 bil	0.0	0.00	3.18	
finviz	gild	2.85%	42.98			8,404,171			41.79	0.12%	35.46%	787.05m	13.47	33.83b			3.19	
fool	gild	+2.85%	$42.98	$42.05	1.19	8,395,171	$43.11	$42.05	$41.79	$42.93	$31.73		13.10	$33.83b				
foxbusiness	gild		$42.98		+1.19	8,381,413			$41.79									
google-finance	gild	(2.85%)	42.98	42.05	+1.19	8.38m	43.11	42.05		43.11	31.73	787.05m	13.45	33.83b			3.19	
howthemarketworks	gild	3.082%	42.98	42.05	1.285	8,378,313	43.11	42.05	41.695									
hpcwire	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
insidestocks	gild	+2.85%	42.98	42.05	+1.19	7477469	43.11	42.05					price earnings ratio: 12.04					
investopedia	gild	+2.85 %	$42.98	42.05	+1.19				41.79									
investorguide	gild	+2.85%	42.98	42.12	+1.19		43.11	42.05		42.93	31.73		13.09	33.828b			3.192	
marketintellisearch	gild	2.85 %	$42.98	$42.05	1.19	8311.50k	$43.11	$42.05	$41.79			787.05m	13.10	32.89b	0.0 %		3.19	
marketwatch	gild	0.00%	$43.08	open: 42.10	0.00	0	$43.11	$42.05	$41.79	$43.11	$31.76		12.94	$32.82b			3.32	
minyanville	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
msn-money	gild	+2.85%	42.98	42.05	+1.19	8.4 mil	43.11	42.05	41.79	42.93	31.73	787.05 mil	13.43	32.89 bil			3.20	
nasdaq-com	gild	2.85%	$ 42.98	$ 42.05	1.19	8,380,613	$ 43.11	$ 42.05	$ 41.79	$ 42.93	$ 31.73	787,054,000	13.52	$ 33,827,580,920			$ 3.18	
optimum	gild	+2.85%	42.98 ( 4:30 pm edt)	42.05	+1.19	8,404,171	43.11	42.05	41.79	42.93	31.73	787.05m	13.5	33.8b			3.19	
paidcontent	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
pc-quote	gild	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gild	+41.68%	505545760.00	41.15		8,715,330	41.05	0.00	41.69	31.73	3.192					0.00	0.00	
predictwallstreet	gild	+2.85%	41.88		+1.19	8,404,171												
raymond-james	gild	2.85	42.98	42.05	1.19	8,404,171	43.11	42.05	42.98	42.93	31.73		13.18				3.26	
renewable-energy-world	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
screamingmedia	gild	+2.85%	$	open: 42.05	+1.19	32,733	$43.11	$42.05	$41.79	$43.11	$31.76		12.94	$32.82b			3.32	
scroli	gild	2.85%	gild 42.98	42.05	1.19	7,362,671	43.11	42.05	41.79	43.11	31.73		13.45				3.19	
simple-stock-quotes	gild	+2.85%	last trade: 42.98		change: 1.190								p/e ratio: 13.09					
smartmoney	gild	(2.85%)	42.98	$42.05	1.19	8,404,171	$43.11	$42.05	$41.79	$42.93	$31.73			32,891,000	0.00%	$0.00		
stocknod	gild	+2.848%	42.98 usd	42.05	+1.190	8,404,171	43.11	42.05	41.79	42.93	31.73	787,054,365						
stockpickr	gild	2.85%	$42.98 1.19 | 2.85%	42.05	1.19	8.40m	43.11	42.05	41.79	42.93	31.73							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	2.82%	42.97		+1.18													
streetinsider-com	gild	2.85%	42.98	$42.05	+1.19	8,368,533	$43.11	$42.05	$41.79	$42.93	$31.73		13.47				$3.19	
thecramerreport	gild		505545760.00	41.15	+1.3115	8715330	41.05	0.00										
thestree	gild	2.85%	$42.98	42.05	1.19	8380613	43.11	42.05	41.79	-42.93	31.73	7.87054365e8		3.2816231749e10				
tickerspy	gild	2.85%	$42.98	42.05	+1.19	8,371,333	43.11	42.05	41.79	42.93	31.73		13.1	33.0b	0.00%	$0.00		
tmx-quotemedia	gild	2.85%	42.980	42.050	1.190	8,381,413	43.110	42.050	41.790	42.930	31.730	787,054,365	13.10	33,827,596,608			3.19	
updown	gild	2.85%	$42.98	$42.05	$1.19	8,367,981	$43.11	$42.05	$41.79	$42.93	$31.73	787.05b	12.85	$32.89b			3.25	
wallstreetsurvivor	gild	3.08%	42.98	42.05	1.29	8,368,533	43.11	42.05		42.93	31.76		13.10	$33b			3.32	
yahoo-finance	gild	2.85%	42.98	42.12	1.19	8,379,013	43.11	42.05	41.79	43.11	31.73		13.46	33.83b			3.19	
ycharts-com	gild	+2.82%	42.97		+1.18					42.93	31.73		13.43	34.07b	0.00%		3.20	
zacks	gild	(2.85%)	42.98		1.19	vol.  8,378,613	43.11	42.05		43.11	31.73		12.36	32.89 b	0.00	0.00	3.38	
advfn	mcy	1.35	38.95	38.58	0.52	112023	39.016	38.48										
barchart	mcy	+1.35%	38.95	38.58	+0.52	112,023	39.02	38.48	38.43	43.13	35.72		19.55	$2.13 b	6.26%	$2.40	+2.73	
barrons	mcy	1.35%	38.95	38.58	+0.52	109,323	39.016	38.48				54.83 million		$2.10 billion	6.16%	$0.6		
bloomberg	mcy	1.353%	38.950	38.580	0.520	112,023	39.016	38.480		45.08	37.29	54.818mil	19.872	2,135.149mil	6.136	0.600 regular cash	1.960	
boston-com	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
bostonmerchant	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
business-insider	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
chron	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
cio-com	mcy	+1.35%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677	14.32	2b	6.2	2.4		
cnn-money	mcy	+1.35%	38.95	38.58	+0.52	112,023	39.02	38.48	38.43				14.3	$2.1b	6.16%			
easystockalterts	mcy	1.35%	38.95	38.58	+0.52	112023	39.02	38.48	38.43	45.08	37.29		14.32				2.72	
eresearch-fidelity-com	mcy	1.35%	38.9500	38.5800	0.5200	-10.11%	39.0160	38.4800	38.4300	45.0800	37.2900	54,818,000	2.01	$2.10b	$0.600000	06/30/11		
finance-abc7-com	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
finance-abc7chicago-com	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
financial-content	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
finapps-forbes-com	mcy	1.4%	$38.95	38.58	0.52	112,023	39.02	38.48	38.43	45.08	37.29	55 mil	14.3	2 bil	6.2	2.40	2.72	
finviz	mcy	1.35%	38.95			110,694			38.43	-9.69%	9.04%	54.82m	14.32	2.14b		2.40	2.72	
fool	mcy	+1.35%	$38.95	$38.58	0.52	110,694	$39.02	$38.48	$38.43	$45.08	$37.29		14.10	$2.14b	6.20%	2.40		
foxbusiness	mcy		$38.95		+0.52	112,023			$38.43									
google-finance	mcy	(1.35%)	38.95	38.58	+0.52	110,694.00	39.02	38.48		45.08	37.29	54.82m	14.31	2.14b	6.16	0.60	2.72	
howthemarketworks	mcy	1.644%	38.95	38.58	0.63	109,323	39.016	38.48	38.32									
hpcwire	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
insidestocks	mcy	+1.35%	38.95	38.58	+0.52	110652	39.02	38.48					price earnings ratio: 19.87					
investopedia	mcy	+1.35 %	$38.95	38.58	+0.52				38.43									
investorguide	mcy	+1.35%	38.95	38.58	+0.52		39.016	38.48		45.08	37.29		14.13	2.135b			2.72	
marketintellisearch	mcy	1.25 %	$38.91	$38.58	0.48	98.10k	$39.02	$38.48	$38.43			54.82m	14.13	2.11b	6.25 %		2.72	
marketwatch	mcy	+1.35%	$38.95	open: 38.58	+0.52	2,700	$39.02	$38.48	$38.43	$45.08	$37.29		14.31	$2.10b	6.16%	0.60	2.72	
minyanville	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
msn-money	mcy	+1.35%	38.95	38.58	+0.52	112,023	39.02	38.48	38.43	45.08	37.29	54.82 mil	14.32	2.11 bil	6.25%	2.40	2.72	
nasdaq-com	mcy	1.35%	$ 38.95		0.52	110,694	$ 39.016	$ 38.48	$ 38.43	$ 45.08	$ 37.29	54,818,000	14.27	$ 2,135,161,100	6.25 %	$2.400000	$ 2.73	
optimum	mcy	+1.35%	38.95 ( 4:15 pm edt)	38.58	+0.52	112,023	39.02	38.48	38.43	45.08	37.29	54.82m	14.3	2.1b	6.16	2.40	2.72	
paidcontent	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
pc-quote	mcy	1.35%	38.95	38.58	0.52	112,023	39.016	38.48	38.43	45.08	37.29	54,086,157	14.12868	2,106,656,000		0.6		
personal-wealth-biz	mcy	+1.35%	38.95	38.58		112,023	39.016	38.48	38.43	45.08	37.29		14.13		6.22	2.39	2.72	
predictwallstreet	mcy	+1.35%	38.95		+0.52	112,023												
raymond-james	mcy	1.35	38.95	38.58	0.52	112,023	39.02	38.48	38.95	45.08	37.29		14.27				2.73	
renewable-energy-world	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
screamingmedia	mcy	+1.35%	$	open: 38.58	+0.52	2,700	$39.02	$38.48	$38.43	$45.08	$37.29		14.31	$2.10b	6.16%	0.60	2.72	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	+1.35%	last trade: 38.95		change: 0.520								p/e ratio: 14.13					
smartmoney	mcy	(1.35%)	38.95	$38.58	0.52	112,023	$39.02	$38.48	$38.43	$45.08	$37.29			2,106,600	6.25%	$0.60		
stocknod	mcy	+1.353%	38.95 usd	38.58	+0.5200	112,023	39.02	38.48	38.43	45.08	37.29	54,817,677						
stockpickr	mcy	1.35%	$38.95 0.52 | 1.35%	38.58	0.52	110.69k	39.02	38.48	38.43	45.08	37.29							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	1.27%	38.92		+0.49													
streetinsider-com	mcy	1.35%	38.95	$38.58	+0.52	110,694	$39.02	$38.48	$38.43	$45.08	$37.29		14.32				$2.72	
thecramerreport	mcy		38.43	38.27	+0.11	96773	38.48	38.23										
thestree	mcy	1.35%	$38.95	38.58	0.52	110694	39.02	38.48	38.43	-45.08	37.29	5.4817677e7		2.100613383e9				
tickerspy	mcy	1.35%	$38.95	38.58	+0.52	110,694	39.02	38.48	38.43	45.08	37.29		14.1	2.1b	6.25%	$0.60		
tmx-quotemedia	mcy	1.35%	38.950	38.580	0.520	112,023	39.016	38.480	38.430	45.080	37.290	54,817,677	14.10	2,135,148,519	6.245	0.600 usd	2.72	
updown	mcy	1.35%	$38.95	$38.58	$0.52	109,323	$39.02	$38.48	$38.43	$45.08	$37.29	54.81b	14.11	$2.10b			2.72	
wallstreetsurvivor	mcy	1.64%	38.95	38.58	0.63	109,323	39.02	38.48		45.08	37.29		14.10	$2b	6.20%	2.37 -	2.78	
yahoo-finance	mcy	1.35%	38.95	38.58	0.52	110,694	39.02	38.48	38.43	45.08	37.29		14.32	2.14b	6.30%	2.40	2.72	
ycharts-com	mcy	+1.28%	38.92		+0.49					45.08	37.29		14.31	2.13b	6.22%		2.72	
zacks	mcy	(1.35%)	38.95		0.52	vol.  110,694	39.02	38.48		45.08	37.29		19.61	2.11 b	6.25	2.40	1.96	
advfn	wgo	1.41	9.37	9.3	0.13	237902	9.425	9.15										
barchart	wgo	+1.41%	9.37	9.30	+0.13	237,902	9.43	9.15	9.24	16.60	8.10		20.77	$272.85 m			+0.45	
barrons	wgo	1.41%	9.37	9.30	+0.13	236,438	9.425	9.15				29.10 million		$266.22 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	1.407%	9.370	9.300	0.130	237,902	9.425	9.150		16.60	8.10	29.127mil	21.295	272.920mil			0.440	
boston-com	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
bostonmerchant	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
business-insider	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
chron	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
cio-com	wgo	+1.41%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956	20.82	273m				
cnn-money	wgo	+1.41%	9.37	9.30	+0.13	237,902	9.43	9.15	9.24				20.8	$272.9m				
easystockalterts	wgo	1.40%	9.37	9.30	+0.13	237902	9.43	9.15	9.24	16.60	8.10		20.82				0.45	
eresearch-fidelity-com	wgo	1.41%	9.3700	9.3000	0.1300	-10.57%	9.4250	9.1500	9.2400	16.6000	8.1000	29,127,000	6.41	$269.13m				
finance-abc7-com	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
financial-content	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	1.4%	$9.37	9.30	0.13	237,902	9.43	9.15	9.24	16.60	8.10	29 mil	20.8	273 mil	0.0	0.00	0.45	
finviz	wgo	1.41%	9.37			237,902			9.24	-43.55%	15.68%	29.13m	20.82	272.95m			0.45	
fool	wgo	+1.41%	$9.37	$9.30	0.13	237,902	$9.43	$9.15	$9.24	$16.60	$8.10		20.30	$272.92m	7.10%	0.48		
foxbusiness	wgo		$9.37		+0.13	237,902			$9.24									
google-finance	wgo	(1.41%)	9.37	9.30	+0.13	236,438.00	9.43	9.15		16.60	8.10	29.13m	20.69	272.92m			0.45	
howthemarketworks	wgo	2.516%	9.37	9.3	0.23	236,438	9.425	9.15	9.14									
hpcwire	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
insidestocks	wgo	+1.41%	9.37	9.30	+0.13	236438	9.43	9.15					price earnings ratio: 20.82					
investopedia	wgo	+1.41 %	$9.37	9.30	+0.13				9.24									
investorguide	wgo	+10.85%	505544352.00	10.56	+2.8409		10.46	0.00		8.10	0.61			2143.5t			0.00	
marketintellisearch	wgo	1.41 %	$9.37	$9.30	0.13	237.60k	$9.43	$9.15	$9.24			29.13m	20.53	0.27b	0.0 %		0.45	
marketwatch	wgo	+1.41%	$9.37	open: 9.30	+0.13	2,564	$9.43	$9.15	$9.24	$16.60	$8.10		20.71	$266.22m			0.45	
minyanville	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
msn-money	wgo	+1.41%	9.37	9.30	+0.13	237,902	9.43	9.15	9.24	16.60	8.10	29.13 mil	20.82	269.13 mil			0.45	
nasdaq-com	wgo	1.41%	$ 9.37		0.13	236,438	$ 9.425	$ 9.15	$ 9.24	$ 16.60	$ 8.10	29,127,000	20.82	$ 272,919,990	5.19 %	$0.480000	$ 0.45	
optimum	wgo	+1.41%	9.37 ( 4:15 pm edt)	9.30	+0.13	237,902	9.43	9.15	9.24	16.60	8.10	29.13m	20.8	272.9m	5.12	0.48	0.45	
paidcontent	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
pc-quote	wgo	1.41%	9.37	9.3	0.13	237,902	9.425	9.15	9.24	16.60	8.10	28,722,892	20.53333	269,134,000		0.12		
personal-wealth-biz	wgo	+1.41%	9.37	9.30		237,902	9.425	9.15	9.24	16.60	8.10		20.53			0.00	0.45	
predictwallstreet	wgo	+1.41%	9.37		+0.13	237,902												
raymond-james	wgo	1.41	9.37	9.30	0.13	237,902	9.43	9.15	9.37	16.60	8.10		20.82				0.45	
renewable-energy-world	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
screamingmedia	wgo	+1.41%	$	open: 9.30	+0.13	2,564	$9.43	$9.15	$9.24	$16.60	$8.10		20.71	$266.22m			0.45	
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	+1.41%	last trade: 9.37		change: 0.130								p/e ratio: 20.53					
smartmoney	wgo	(1.41%)	9.37	$9.30	0.13	237,902	$9.42	$9.15	$9.24	$16.60	$8.10			269,100	0.00%	$0.12		
stocknod	wgo	+1.407%	9.370 usd	9.300	+0.1300	237,902	9.425	9.150	9.240	16.60	8.100	29,126,956						
stockpickr	wgo	1.41%	$9.37 0.13 | 1.41%	9.30	0.13	237.90k	9.42	9.15	9.24	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	1.30%	9.36		+0.12													
streetinsider-com	wgo	1.41%	9.37	$9.30	+0.13	236,438	$9.43	$9.15	$9.24	$16.60	$8.10		20.82				$0.45	
thecramerreport	wgo		505544352.00	10.56	+2.8409	318197	10.46	0.00										
thestree	wgo	1.41%	$9.37	9.3	0.13	237902	9.42	9.15	9.24	-16.6	8.1	2.9126956e7		2.66220378e8				
tickerspy	wgo	1.41%	$9.37	9.30	+0.13	237,902	9.43	9.15	9.24	16.60	8.10		20.5	269.1m	0.00%	$0.12		
tmx-quotemedia	wgo	1.41%	9.370	9.300	0.130	237,902	9.425	9.150	9.240	16.600	8.100	29,126,956	20.50	272,919,578			0.45	
updown	wgo	1.41%	$9.37	$9.30	$0.13	234,838	$9.43	$9.15	$9.24	$16.60	$8.10	29.12b	20.40	$269m			0.45	
wallstreetsurvivor	wgo	2.52%	9.37	9.30	0.23	236,438	9.43	9.15		16.60	8.10		20.50	$269m			0.35	
yahoo-finance	wgo	1.41%	9.37	9.30	0.13	237,902	9.43	9.15	9.24	16.60	8.10		20.82	272.91m			0.45	
ycharts-com	wgo	+1.30%	9.36		+0.12					16.60	8.10		20.80	272.56m	0.00%		0.45	
zacks	wgo	(1.41%)	9.37		0.13	vol.  237,902	9.43	9.15		16.60	8.10		21	269.09 m	0.00	0.00	.44	
advfn	pccc	1.65	8.0	7.92	0.13	36581	8.05	7.84										
barchart	pccc	+1.65%	8.00	7.92	+0.13	36,581	8.05	7.84	7.87	9.91	5.99		8.48	$215.28 m			+0.93	
barrons	pccc	1.65%	8.00	7.92	+0.13	36,581	8.05	7.84				27.05 million		$212.20 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	1.652%	8.000	7.920	0.130	36,581	8.050	7.840		9.91	5.89	26.895mil	8.602	215.158mil			0.930	
boston-com	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
bostonmerchant	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
business-insider	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
chron	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
cio-com	pccc	+1.65%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774	8.602	215m				
cnn-money	pccc	+1.65%	8.00	7.92	+0.13	36,581	8.05	7.84	7.87				8.6	$215.3m				
easystockalterts	pccc	1.64%	8.00	7.92	+0.13	36581	8.05	7.84	7.87	9.91	5.80		8.60				0.93	
eresearch-fidelity-com	pccc	1.65%	8.0000	7.9200	0.1300	+31.39%	8.0500	7.8400	7.8700	9.9100	5.8900	26,895,000	5.20	$211.66m				
finance-abc7-com	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
finance-abc7chicago-com	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
financial-content	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
finapps-forbes-com	pccc	%										0 mil		0 mil				
finviz	pccc	1.65%	8.00			36,581			7.87	-19.27%	35.82%	26.89m	8.60	215.12m			0.93	
fool	pccc	+1.65%	$8.00	$7.92	0.13	36,581	$8.05	$7.84	$7.87	$9.91	$5.89		8.50	$215.16m				
foxbusiness	pccc		$8.00		+0.13	36,581			$7.87									
google-finance	pccc	(1.65%)	8.00	7.92	+0.13	36,581.00	8.05	7.84		9.91	5.89	26.89m	8.63	215.16m			0.93	
howthemarketworks	pccc	1.394%	8	7.92	0.11	36,184	8.05	7.84	7.89									
hpcwire	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
insidestocks	pccc	+1.65%	8.00	7.92	+0.13	36581	8.05	7.84					price earnings ratio: 8.60					
investopedia	pccc	+1.65 %	$8.00	7.92	+0.13				7.87									
investorguide	pccc	+1.65%	8.00	8.03	+0.13		8.05	7.84		9.91	5.99		8.45	215.2m			0.931	
marketintellisearch	pccc	1.65 %	$8.00	$7.92	0.13	35.70k	$8.05	$7.84	$7.87			26.89m	8.60	0.22b	0.0 %		0.93	
marketwatch	pccc	+1.65%	$8.00	open: 7.92	+0.13	397	$8.05	$7.84	$7.87	$9.91	$5.99		8.63	$212.20m			0.93	
minyanville	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
msn-money	pccc	+1.65%	8.00	7.92	+0.13	36,581	8.05	7.84	7.87	9.91	5.89	26.89 mil	8.60	211.66 mil			0.93	
nasdaq-com	pccc	1.65%	$ 8	$ 7.92	0.13	36,581	$ 8.05	$ 7.84	$ 7.87	$ 9.91	$ 5.89	26,895,000	8.6	$ 215,160,000			$ 0.93	
optimum	pccc	+1.65%	8.00 ( 5:20 pm edt)	7.92	+0.13	36,581	8.05	7.84	7.87	9.91	5.80	26.89m	8.6	215.2m			0.93	
paidcontent	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
pc-quote	pccc	1.65%	8.0	7.92	0.13	36,581	8.05	7.84	7.87	9.91	5.89	26,457,963	8.46237	211,664,000				
personal-wealth-biz	pccc	+8.47%	505541184.00	8.38		47,800	8.31	0.00	8.57	5.75	0.931					0.00	0.00	
predictwallstreet	pccc	+1.65%	8.00		+0.13	36,581												
raymond-james	pccc	1.65	8.00	7.92	0.13	36,581	8.05	7.84	8.00	9.91	5.89		8.51				0.94	
renewable-energy-world	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
screamingmedia	pccc	+1.65%	$	open: 7.92	+0.13	397	$8.05	$7.84	$7.87	$9.91	$5.99		8.63	$212.20m			0.93	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	+1.65%	last trade: 8.00		change: 0.130								p/e ratio: 8.45					
smartmoney	pccc	(1.65%)	8.00	$7.92	0.13	36,581	$8.05	$7.84	$7.87	$9.91	$5.89			211,700	0.00%	$0.00		
stocknod	pccc	+1.652%	8.000 usd	7.920	+0.1300	36,581	8.050	7.840	7.870	9.910	5.800	26,894,774						
stockpickr	pccc	1.65%	$8.00 0.13 | 1.65%	7.92	0.13	36.58k	8.05	7.84	7.87	9.91	5.89							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	1.52%	7.99		+0.12													
streetinsider-com	pccc	1.65%	8.00	$7.92	+0.13	36,581	$8.05	$7.84	$7.87	$9.91	$5.80		8.60				$0.93	
thecramerreport	pccc		7.87	7.90	-0.02	49484	7.94	7.75										
thestree	pccc	1.65%	$8.0	7.92	0.13	36581	8.05	7.84	7.87	-9.91	5.89	2.6894774e7		2.12199767e8				
tickerspy	pccc	1.65%	$8.00	7.92	+0.13	36,581	8.05	7.84	7.87	9.91	5.89		8.5	209.9m	0.00%	$0.00		
tmx-quotemedia	pccc	1.65%	8.000	7.920	0.130	36,581	8.050	7.840	7.870	9.910	5.990	26,894,774	8.50	215,158,192			0.93	
updown	pccc	1.65%	$8.00	$7.92	$0.13	36,184	$8.05	$7.84	$7.87	$9.91	$5.89	26.89b	8.47	$212m			0.93	
wallstreetsurvivor	pccc	1.39%	8.00	7.92	0.11	36,184	8.05	7.84		9.91	6.17		8.50	$212m			0.85	
yahoo-finance	pccc	1.65%	8.00	8.03	0.13	36,581	8.05	7.84	7.87	9.91	5.89		8.59	215.15m			0.93	
ycharts-com	pccc	+1.52%	7.99		+0.12					9.91	5.80		8.59	215.01m	0.00%		0.93	
zacks	pccc	(1.65%)	8.00		0.13	vol.  36,581	8.05	7.84		9.91	5.80		8.46	211.66 m	0.00	0.00	.93	
advfn	mdr	0.24	21.04	21.15	0.05	2767570	21.48	20.85										
barchart	mdr	+0.24%	21.04	21.15	+0.05	2,767,570	21.48	20.85	20.99	26.14	11.81		18.59	$4.92 b			+0.90	
barrons	mdr	0.24%	21.04	21.15	+0.05	2.758m	21.48	20.85				235.62 million		$4.75 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	0.238%	21.040	21.150	0.050	2,767,570	21.480	20.850		26.14	11.93	234.549mil	15.820	4,934.921mil			1.330	
boston-com	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
bostonmerchant	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
business-insider	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
chron	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
cio-com	mdr	+0.24%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000		5b				
cnn-money	mdr	+0.24%	21.04	21.15	+0.05	2,767,570	21.48	20.85	20.99					$4.7b				
easystockalterts	mdr	0.24%	21.04	21.15	+0.05	2767570	21.48	20.85	20.99	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	0.24%	21.0400	21.1500	0.0500	-14.62%	21.4800	20.8500	20.9900	26.1400	12.1000	234,549,000	0.44	$4.92b				
finance-abc7-com	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
finance-abc7chicago-com	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
financial-content	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
finapps-forbes-com	mdr	0.2%	$21.04	21.15	0.05	2,767,570	21.48	20.85	20.99	26.14	11.92	235 mil	23.4	5 bil	0.0	0.00	0.90	
finviz	mdr	0.24%	21.04			2,758,270			20.99	-19.51%	78.22%	234.55m	19.48	4.93b			1.08	
fool	mdr	+0.24%	$21.04	$21.15	0.05	2,758,270	$21.48	$20.85	$20.99	$26.14	$12.10		22.80	$4.93b				
foxbusiness	mdr		$21.04		+0.05	2,758,370			$20.99									
google-finance	mdr	(0.24%)	21.04	21.15	+0.05	2.77m	21.48	20.85		26.14	12.10	234.55m	19.53	4.93b			1.08	
howthemarketworks	mdr	3.85%	21.04	21.15	0.78	2,757,899	21.48	20.85	20.26									
hpcwire	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
insidestocks	mdr	+0.24%	21.04	21.15	+0.05	2767500	21.48	20.85					price earnings ratio: 19.85					
investopedia	mdr	+0.24 %	$21.04	21.15	+0.05				20.99									
investorguide	mdr	+0.24%	21.04	21.18	+0.05		21.48	20.85		26.14	12.10		23.48	4.935b			0.894	
marketintellisearch	mdr	0.24 %	$21.04	$21.15	0.05	2734.70k	$21.48	$20.85	$20.99			234.55m	19.48	4.93b	0.0 %		1.08	
marketwatch	mdr	+0.24%	$21.04	open: 21.15	+0.05	6,171	$21.48	$20.85	$20.99	$26.14	$11.93		19.84	$4.75b			1.06	
minyanville	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
msn-money	mdr	+0.24%	21.04	21.15	+0.05	2.77 mil	21.48	20.85	20.99	26.14	12.10	234.55 mil	19.66	4.92 bil			0.90	
nasdaq-com	mdr	0.24%	$ 21.04		0.05	2,767,570	$ 21.48	$ 20.85	$ 20.99	$ 26.14	$ 12.10	234,549,000	23.38	$ 4,934,910,960			$ 0.90	
optimum	mdr	+0.24%	21.04 ( 4:15 pm edt)	21.15	+0.05	2,767,570	21.48	20.85	20.99	26.14	12.10	225.74m		4.7b				
paidcontent	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
pc-quote	mdr	0.24%	21.04	21.15	0.05	2,767,570	21.48	20.85	20.99	26.14	12.10	233,991,616	19.61682	4,923,184,000				
personal-wealth-biz	mdr	+19.37%	505544480.00	18.96		2,522,450	18.99	0.00	19.39	12.10	0.894		1.69		312.81	60.654	11.50	
predictwallstreet	mdr	+0.24%	21.04		+0.05	2,767,570												
raymond-james	mdr	0.24	21.04	21.15	0.05	2,767,570	21.48	20.85	21.04	26.14	11.56		19.30				1.09	
renewable-energy-world	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
screamingmedia	mdr	+0.24%	$	open: 21.15	+0.05	6,171	$21.48	$20.85	$20.99	$26.14	$11.93		19.84	$4.75b			1.06	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	+0.24%	last trade: 21.04		change: 0.050								p/e ratio: 23.48					
smartmoney	mdr	(0.24%)	21.04	$21.15	0.05	2,767,570	$21.48	$20.85	$20.99	$26.14	$12.10			4,923,200	0.00%	$0.05		
stocknod	mdr	+0.2382%	21.04 usd	21.15	+0.0500	2,767,570	21.48	20.85	20.99	26.14	11.51	225,744,000						
stockpickr	mdr	0.24%	$21.04 0.05 | 0.24%	21.15	0.05	2.76m	21.48	20.85	20.99	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	0.26%	21.05		+0.06													
streetinsider-com	mdr	0.24%	21.04	$21.15	+0.05	2,767,470	$21.48	$20.85	$20.99	$26.14	$12.10						$0.00	
thecramerreport	mdr		20.99	20.29	+0.73	4839210	21.11	20.15										
thestree	mdr	0.24%	$21.04	21.15	0.05	2758270	21.48	20.85	20.99	-26.14	12.1	2.34549485e8		4.751972566e9				
tickerspy	mdr	0.24%	$21.04	21.15	+0.05	2,767,470	21.48	20.85	20.99	26.14	12.10		19.6	4.9b	0.00%	$0.00		
tmx-quotemedia	mdr	0.24%	21.040	21.150	0.050	2,758,370	21.480	20.850	20.990	26.140	12.100	234,549,485	23.60	4,934,921,164			0.89	
updown	mdr	0.24%	$21.04	$21.15	$0.05	2,750,499	$21.48	$20.85	$20.99	$26.14	$11.92	234.54b	23.05	$4.92b			0.91	
wallstreetsurvivor	mdr	3.85%	21.04	21.15	0.78	2,757,899	21.48	20.85		26.14	12.10		23.60	$5b			0.85	
yahoo-finance	mdr	0.24%	21.04	21.18	0.05	2,767,570	21.48	20.85	20.99	26.14	12.10		23.53	4.93b			0.89	
ycharts-com	mdr	+0.26%	21.05		+0.06					26.14	12.10		23.65	4.92b	0.00%		0.89	
zacks	mdr	(0.24%)	21.04		0.05	vol.  2,767,470	21.48	20.85		26.14	11.64		19.26	4.92 b	0.00	0.00	1.09	
advfn	cr	0.47	48.91	48.84	0.23	153891	49.57	48.32										
barchart	cr	+0.47%	48.91	48.84	+0.23	153,891	49.57	48.32	48.68	51.49	31.40		17.41	$2.86 b	1.89%	$0.92	+2.84	
barrons	cr	0.47%	48.91	48.84	+0.23	153,490	49.57	48.32				59.56 million		$2.83 billion	1.88%	$0.23		
bloomberg	cr	0.472%	48.910	48.840	0.230	153,891	49.570	48.320		51.49	31.42	58.347mil	17.530	2,853.739mil	1.881	0.230 regular cash	2.790	
boston-com	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
bostonmerchant	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
business-insider	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
chron	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
cio-com	cr	+0.47%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743	17.16	3b	1.9	0.92		
cnn-money	cr	+0.47%	48.91	48.77	+0.23	153,891	49.57	48.32	48.68				17.2	$2.9b	1.88%			
easystockalterts	cr	0.47%	48.91	48.84	+0.23	153891	49.57	48.32	48.68	51.49	30.09		17.16				2.85	
eresearch-fidelity-com	cr	0.47%	48.9100	48.8400	0.2300	+55.43%	49.5700	48.3200	48.6800	51.4900	31.4200	58,347,000	1.40	$2.84b	$0.230000	06/10/11		
finance-abc7-com	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
finance-abc7chicago-com	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
financial-content	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
finapps-forbes-com	cr	0.5%	$48.91	48.84	0.23	153,891	49.57	48.32	48.68	51.49	31.42	58 mil	17.2	3 bil	1.9	0.92	2.84	
finviz	cr	0.47%	48.91			153,891			48.68	-5.01%	59.23%	58.35m	17.22	2.85b		0.92	2.84	
fool	cr	+0.47%	$48.91	$48.84	0.23	153,891	$49.57	$48.32	$48.68	$51.49	$31.42		16.60	$2.85b	2.50%	0.92		
foxbusiness	cr		$48.91		+0.23	153,891			$48.68									
google-finance	cr	(0.47%)	48.91	48.84	+0.23	153,891.00	49.57	48.32		51.49	31.42	58.35m	17.20	2.85b	1.88	0.23	2.84	
howthemarketworks	cr	0.721%	48.91	48.84	0.35	153,590	49.57	48.32	48.56									
hpcwire	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
insidestocks	cr	+0.47%	48.91	48.84	+0.23	153590	49.57	48.32					price earnings ratio: 17.28					
investopedia	cr	+0.47 %	$48.91	48.84	+0.23				48.68									
investorguide	cr	+0.47%	48.91	48.84	+0.23		49.57	48.32		51.49	31.42		17.14	2.854b			2.84	
marketintellisearch	cr	0.47 %	$48.91	$48.84	0.23	153.70k	$49.57	$48.32	$48.68			58.35m	17.22	2.85b	1.88 %		2.84	
marketwatch	cr	+0.47%	$48.91	open: 48.84	+0.23	301	$49.57	$48.32	$48.68	$51.49	$32.12		17.19	$2.83b	1.88%	0.23	2.84	
minyanville	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
msn-money	cr	+0.47%	48.91	48.84	+0.23	153,891	49.57	48.32	48.68	51.49	31.42	58.35 mil	17.22	2.84 bil	1.89%	0.92	2.84	
nasdaq-com	cr	0.47%	$ 48.91		0.23	153,891	$ 49.57	$ 48.32	$ 48.68	$ 51.49	$ 31.42	58,347,000	17.22	$ 2,853,751,770	1.89 %	$0.920000	$ 2.84	
optimum	cr	+0.47%	48.91 ( 4:15 pm edt)	48.84	+0.23	153,891	49.57	48.32	48.68	51.49	30.09	58.35m	17.2	2.9b	1.88	0.92	2.85	
paidcontent	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
pc-quote	cr	0.47%	48.91	48.84	0.23	153,891	49.57	48.32	48.68	51.49	31.42	58,072,623	17.14085	2,840,332,000		0.23		
personal-wealth-biz	cr	+47.20%	505543520.00	46.65		318,538	46.47	0.00	47.32	28.69	2.84		51.43		4.17	1.9721	0.92	
predictwallstreet	cr	+0.47%	48.91		+0.23	153,891												
raymond-james	cr	0.47	48.91	48.84	0.23	153,891	49.57	48.32	48.91	51.49	31.42		16.92				2.89	
renewable-energy-world	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
screamingmedia	cr	+0.47%	$	open: 48.84	+0.23	301	$49.57	$48.32	$48.68	$51.49	$32.12		17.19	$2.83b	1.88%	0.23	2.84	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	+0.47%	last trade: 48.91		change: 0.230								p/e ratio: 17.14					
smartmoney	cr	(0.47%)	48.91	$48.84	0.23	153,891	$49.57	$48.32	$48.68	$51.49	$31.42			2,840,300	1.89%	$0.23		
stocknod	cr	+0.4725%	48.91 usd	48.84	+0.2300	153,891	49.57	48.32	48.68	51.49	30.09	58,346,743						
stockpickr	cr	0.47%	$48.91 0.23 | 0.47%	48.84	0.23	153.89k	49.57	48.32	48.68	51.49	31.42							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	0.45%	48.90		+0.22													
streetinsider-com	cr	0.47%	48.91	$48.84	+0.23	153,891	$49.57	$48.32	$48.68	$51.49	$30.09		17.16				$2.85	
thecramerreport	cr		48.68	48.67	+0.12	154737	49.00	48.27										
thestree	cr	0.47%	$48.91	48.84	0.23	153891	49.57	48.32	48.68	-51.49	31.42	5.8346743e7		2.83331784e9				
tickerspy	cr	0.47%	$48.91	48.84	+0.23	153,891	49.57	48.32	48.68	51.49	31.42		17.1	2.8b	1.89%	$0.23		
tmx-quotemedia	cr	0.47%	48.910	48.840	0.230	153,891	49.570	48.320	48.680	51.490	31.420	58,346,743	17.10	2,853,739,200	1.890	0.230 usd	2.85	
updown	cr	0.47%	$48.91	$48.84	$0.23	153,143	$49.57	$48.32	$48.68	$51.49	$31.42	58.34b	16.82	$2.84b			2.89	
wallstreetsurvivor	cr	0.72%	48.91	48.84	0.35	153,590	49.57	48.32		51.49	32.69		17.10	$3b	1.90%	0.86 -	2.59	
yahoo-finance	cr	0.47%	48.91	48.84	0.23	153,891	49.57	48.32	48.68	51.49	31.42		17.22	2.85b	1.90%	0.92	2.84	
ycharts-com	cr	+0.45%	48.90		+0.22					51.44	30.09		17.22	2.86b	1.89%		2.84	
zacks	cr	(0.47%)	48.91		0.23	vol.  153,891	49.57	48.32		51.49	30.09		17.45	2.84 b	1.89	0.92	2.79	
advfn	amt	1.05	53.07	52.81	0.55	2360402	53.27	52.5										
barchart	amt	+1.05%	53.07	52.87	+0.55	2,360,402	53.27	52.50	52.52	56.84	44.27		57.51	$21.16 b			+0.92	
barrons	amt	1.05%	53.07	52.81	+0.55	2.359m	53.27	52.50				404.07 million		$20.99 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	1.047%	53.070	52.810	0.550	2,360,402	53.270	52.500		56.84	44.27	396.631mil	58.319	21,049.190mil			0.910	
boston-com	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
bostonmerchant	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
business-insider	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
chron	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
cio-com	amt	+1.05%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596	57.68	21b				
cnn-money	amt	+1.05%	53.07	52.87	+0.55	2,360,402	53.27	52.50	52.52				57.7	$21.1b				
easystockalterts	amt	1.04%	53.07	52.81	+0.55	2360402	53.27	52.50	52.52	56.84	44.27		57.68				0.92	
eresearch-fidelity-com	amt	1.05%	53.0700	52.8100	0.5500	+12.75%	53.2700	52.5000	52.5200	56.8399	44.2700	396,631,000	1.59	$20.83b				
finance-abc7-com	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
finance-abc7chicago-com	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
financial-content	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
finapps-forbes-com	amt	1.0%	$53.07	52.81	0.55	2,360,402	53.27	52.50	52.52	56.84	44.27	397 mil	57.7	21 bil	0.0	0.00	0.92	
finviz	amt	1.05%	53.07			2,359,602			52.52	-6.63%	19.88%	396.63m	58.32	21.05b			0.91	
fool	amt	+1.05%	$53.07	$52.81	0.55	2,359,602	$53.27	$52.50	$52.52	$56.84	$44.27		57.50	$21.05b				
foxbusiness	amt		$53.07		+0.55	2,360,402			$52.52									
google-finance	amt	(1.05%)	53.07	52.81	+0.55	2.36m	53.27	52.50		56.84	44.27	396.63m	58.10	21.05b			0.91	
howthemarketworks	amt	0.302%	53.07	52.81	0.16	2,358,824	53.27	52.5	52.91									
hpcwire	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
insidestocks	amt	+1.05%	53.07	52.87	+0.55	2359624	53.27	52.50					price earnings ratio: 57.68					
investopedia	amt	+1.05 %	$53.07	52.81	+0.55				52.52									
investorguide	amt	+49.39%	505545888.00	50.15	-1.4955		49.1929	0.00		41.81	0.91			4141.4t			0.00	
marketintellisearch	amt	1.05 %	$53.07	$52.81	0.55	2333.00k	$53.27	$52.50	$52.52			396.63m	58.32	21.05b	0.0 %		0.91	
marketwatch	amt	+1.05%	$53.07	open: 52.81	+0.55	5,311	$53.27	$52.50	$52.52	$56.84	$44.27		57.89	$20.99b			0.92	
minyanville	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
msn-money	amt	+1.05%	53.07	52.81	+0.55	2.36 mil	53.27	52.50	52.52	56.84	44.27	396.63 mil	58.32	20.83 bil			0.91	
nasdaq-com	amt	1.05%	$ 53.07		0.55	2,360,402	$ 53.27	$ 52.50	$ 52.52	$ 56.8399	$ 44.27	396,631,000	57.68	$ 21,049,207,170			$ 0.92	
optimum	amt	+1.05%	53.07 ( 4:15 pm edt)	52.81	+0.55	2,360,402	53.27	52.50	52.52	56.84	44.27	396.63m	57.7	21.0b			0.92	
paidcontent	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
pc-quote	amt	1.05%	53.07	52.81	0.55	2,360,402	53.27	52.5	52.52	56.84	44.27	392,520,445	57.71429	20,831,060,000				
personal-wealth-biz	amt	+1.05%	53.07	52.81		2,360,402	53.27	52.50	52.52	56.84	44.27		57.71			0.00	0.91	
predictwallstreet	amt	+1.05%	53.07		+0.55	2,360,402												
raymond-james	amt	1.05	53.07	52.81	0.55	2,360,402	53.27	52.50	53.07	56.84	44.27		57.69				0.92	
renewable-energy-world	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
screamingmedia	amt	+1.05%	$	open: 52.81	+0.55	5,311	$53.27	$52.50	$52.52	$56.84	$44.27		57.89	$20.99b			0.92	
scroli	amt	1.05%	amt 53.07	52.81	0.55	2,074,879	53.27	52.50	52.52	56.84	44.27		58.10				0.91	
simple-stock-quotes	amt	+1.05%	last trade: 53.07		change: 0.550								p/e ratio: 57.71					
smartmoney	amt	(1.05%)	53.07	$52.81	0.55	2,360,402	$53.27	$52.50	$52.52	$56.84	$44.27			20,831,000	0.00%	$0.00		
stocknod	amt	+1.047%	53.07 usd	52.81	+0.5500	2,360,402	53.27	52.50	52.52	56.84	44.27	396,630,596						
stockpickr	amt	1.05%	$53.07 0.55 | 1.05%	52.81	0.55	2.36m	53.27	52.50	52.52	56.84	44.27							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	0.99%	53.04		+0.52													
streetinsider-com	amt	1.05%	53.07	$52.81	+0.55	2,359,602	$53.27	$52.50	$52.52	$56.84	$44.27		57.68				$0.92	
thecramerreport	amt		52.52	53.06	-0.39	1461127	53.11	52.13										
thestree	amt	1.05%	$53.07	52.81	0.55	2359602	53.27	52.5	52.52	-56.84	44.27	3.96630596e8		2.0985724834e10				
tickerspy	amt	1.05%	$53.07	52.81	+0.55	2,359,602	53.27	52.50	52.52	56.84	44.27		57.7	20.8b	0.00%	$0.00		
tmx-quotemedia	amt	1.05%	53.070	52.810	0.550	2,360,402	53.270	52.500	52.520	56.840	44.270	396,630,596	57.10	21,049,185,730			0.92	
updown	amt	1.05%	$53.07	$52.81	$0.55	2,353,591	$53.27	$52.50	$52.52	$56.84	$44.27	396.63b	57.02	$20.83b			0.92	
wallstreetsurvivor	amt	0.30%	53.07	52.81	0.16	2,358,824	53.27	52.50		56.84	44.27		57.10	$21b			0.92	
yahoo-finance	amt	1.05%	53.07	52.81	0.55	2,360,402	53.27	52.50	52.52	56.84	44.27		58.32	21.05b			0.91	
ycharts-com	amt	+0.99%	53.04		+0.52					56.84	44.27		58.29	21.15b	0.00%		0.91	
zacks	amt	(1.05%)	53.07		0.55	vol.  2,359,602	53.27	52.50		56.84	44.27		57.09	20.83 b	0.00	0.00	.92	
advfn	kft	0.60	35.47	35.4	0.21	11775718	35.57	35.3										
barchart	kft	+0.60%	35.47	35.40	+0.21	11,775,718	35.57	35.30	35.26	36.02	27.75		17.20	$62.01 b	3.29%	$1.16	+1.72	
barrons	kft	0.60%	35.47	35.40	+0.21	11.704m	35.57	35.30				1.72 billion		$61.97 billion	3.27%	$0.29		
bloomberg	kft	0.596%	35.470	35.400	0.210	11,775,718	35.570	35.300		36.02	28.72	1,757.876mil	17.302	62,351.870mil	3.267	0.290 regular cash	2.050	
bostonmerchant	kft	+0.5956%	35.47 usd	35.40	+0.2100	11,775,718	35.57	35.30	35.26	36.02	24.30	1,757,876,206						
business-insider	kft	+0.5956%	35.47 usd	35.40	+0.2100	11,775,718	35.57	35.30	35.26	36.02	24.30	1,757,876,206						
chron	kft	+0.5956%	35.47 usd	35.40	+0.2100	11,758,018	35.57	35.30	35.26	36.02	24.30	1,757,876,206						
cnn-money	kft	+0.60%	35.47	35.40	+0.21	11,754,467	35.57	35.30	35.26				20.6	$62.4b	3.27%			
easystockalterts	kft	0.59%	35.47	35.40	+0.21	11758018	35.57	35.30	35.26	36.02	28.56		20.62				1.72	
eresearch-fidelity-com	kft	0.60%	35.4700	35.4000	0.2100	+20.71%	35.5700	35.3000	35.2600	36.0200	28.7200	1,757,876,000	2.58	$61.98b	$0.290000	07/14/11		
finance-abc7-com	kft	+0.5956%	35.47 usd	35.40	+0.2100	11,775,718	35.57	35.30	35.26	36.02	24.30	1,757,876,206						
finapps-forbes-com	kft	0.6%	$35.47	35.40	0.21	11,775,871	35.57	35.30	35.26	36.02	28.72	1.76 bil	20.6	62 bil	3.3	1.16	1.72	
finviz	kft	0.60%	35.47			11,758,018			35.26	-1.53%	28.03%	1.76b	20.50	62.35b		1.16	1.73	
fool	kft	+0.60%	$35.47	$35.40	0.21	11,775,518	$35.57	$35.30	$35.26	$36.02	$28.72		20.60	$62.35b	4.10%	1.16		
foxbusiness	kft		$35.47		+0.21	11,702,838			$35.26									
google-finance	kft	(0.60%)	35.47	35.40	+0.21	11.70m	35.57	35.30		36.02	28.72	1.76b	20.55	62.35b	3.27	0.29	1.73	
howthemarketworks	kft	0.624%	35.47	35.4	0.22	11,753,326	35.57	35.3	35.25									
hpcwire	kft	+0.5956%	35.47 usd	35.40	+0.2100	11,754,467	35.57	35.30	35.26	36.02	24.30	1,757,876,206						
insidestocks	kft	+0.65%	35.49	35.40	+0.23	8121118	35.57	35.30					price earnings ratio: 17.31					
investopedia	kft	+0.60 %	$35.47	35.40	+0.21				35.26									
investorguide	kft	+0.60%	35.47	35.40	+0.21		35.57	35.30		36.02	28.72		20.45	62.352b			1.724	
marketintellisearch	kft	0.6 %	$35.47	$35.44	0.21	11606.10k	$35.57	$35.30	$35.26			1757.88m	20.38	61.98b	3.29 %		1.73	
marketwatch	kft	+0.60%	$35.47	open: 35.40	+0.21	53,551	$35.57	$35.30	$35.26	$36.02	$24.30		20.56	$61.97b	3.27%	0.29	1.73	
msn-money	kft	+0.60%	35.47	35.40	+0.21	11.78 mil	35.57	35.30	35.26	36.02	28.72	1.76 bil	20.39	61.98 bil	3.29%	1.16	1.73	
nasdaq-com	kft	0.65%	$ 35.49		0.23	10,617,484	$ 35.57	$ 35.30	$ 35.26	$ 36.02	$ 28.72	1,757,876,000	20.63	$ 62,387,019,240	3.29 %	$1.160000	$ 1.72	
pc-quote	kft	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	kft	+0.60%	35.47	35.40		11,700,186	35.57	35.30	35.26	36.02	28.72		20.45		3.29	1.16	1.724	
predictwallstreet	kft	+0.68%	35.50		+0.24	8,632,656												
raymond-james	kft	0.60	35.47	35.40	0.21	11,748,026	35.57	35.30	35.47	36.02	28.72		20.39				1.74	
screamingmedia	kft	+0.60%	$	open: 35.40	+0.21	53,551	$35.57	$35.30	$35.26	$36.02	$24.30		20.56	$61.97b	3.27%	0.29	1.73	
scroli	kft	0.65%	kft 35.49	35.40	0.23	10,144,626	35.57	35.30	35.26	36.02	28.72		20.56				1.73	
simple-stock-quotes	kft	+34.30%	last trade: 505544160.00		change: 0.734								p/e ratio: 29.65					
smartmoney	kft	(0.60%)	35.47	$35.40	0.21	11,754,467	$35.57	$35.30	$35.26	$36.02	$28.72			61,982,700	3.29%	$0.29		
stockpickr	kft	0.60%	$35.47 0.21 | 0.60%	35.40	0.21	11.75m	35.57	35.30	35.26	36.02	28.72							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	0.60%	35.47		+0.21													
streetinsider-com	kft	0.60%	35.47	$35.40	+0.21	11,343,930	$35.57	$35.30	$35.26	$36.02	$28.56		20.62				$1.72	
thecramerreport	kft		505544160.00	34.06	+0.734	9369860	33.93	0.00										
thestree	kft	0.6%	$35.47	35.4	0.21	11702838	35.57	35.3	35.26	-36.02	28.72	1.757876206e9		6.1965136262e10				
tickerspy	kft	0.68%	$35.50	35.40	+0.24	10,727,731	35.57	35.30	35.26	36.02	28.72		20.3	61.9b	3.29%	$0.29		
tmx-quotemedia	kft	0.60%	35.470	35.400	0.210	11,704,367	35.570	35.300	35.260	36.020	28.720	1,757,876,206	20.60	62,351,869,027	3.290	0.290 usd	1.71	
updown	kft	0.60%	$35.47	$35.40	$0.21	11,698,757	$35.57	$35.30	$35.26	$36.02	$28.72	1757.87b	20.36	$61.98b			1.73	
wallstreetsurvivor	kft	0.62%	35.47	35.40	0.22	11,704,367	35.57	35.30		36.02	28.85		20.60	$62b	3.30%	1.16 -	2.39	
yahoo-finance	kft	0.62%	35.48	35.40	0.22	11,340,249	35.57	35.30	35.26	36.02	28.72		20.58	62.37b	3.30%	1.16	1.72	
ycharts-com	kft	+0.60%	35.47		+0.21					35.87	28.55		21.11	62.01b	3.28%		1.68	
zacks	kft	(0.60%)	35.47		0.21	vol.  11,704,467	35.57	35.30		36.02	28.56		17.2	61.98 b	3.29	1.16	2.05	
advfn	gef	0.99	64.12	63.91	0.63	203253	64.16	63.49										
barchart	gef	+0.99%	64.12	63.91	+0.63	203,253	64.16	63.49	63.49	67.33	53.42		13.39	$3.03 b	2.64%	$1.68	+4.00	
barrons	gef	0.99%	64.12	63.91	+0.63	203,041	64.16	63.49				47.40 million		$2.92 billion	2.62%	$0.42		
bloomberg	gef	0.992%	64.120	63.910	0.630	203,253	64.160	63.490		67.57	54.90	24.839mil	12.876	2,952.964mil	2.620	0.420 regular cash	4.980	
boston-com	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
bostonmerchant	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
business-insider	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
chron	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
cio-com	gef	+0.99%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853	12.98	2b	2.6	1.68		
cnn-money	gef	+0.99%	64.12	63.77	+0.63	203,253	64.16	63.49	63.49				13.0	$1.6b	2.62%			
easystockalterts	gef	0.99%	64.12	63.91	+0.63	203253	64.16	63.49	63.49	67.57	54.90		12.98				4.94	
eresearch-fidelity-com	gef	0.99%	64.1200	63.9100	0.6300	+10.71%	64.1600	63.4900	63.4900	67.5700	54.9001	24,839,000	5.93	$1.58b	$0.420000	07/01/11		
finance-abc7-com	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
financial-content	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
finapps-forbes-com	gef	1.0%	$64.12	63.91	0.63	203,253	64.16	63.49	63.49	67.57	54.90	25 mil		2 bil	2.6	1.68		
finviz	gef	0.99%	64.12			203,253			63.49	-4.77%	20.04%	47.20m	12.95	3.03b		1.68	4.95	
fool	gef	+0.99%	$64.12	$63.91	0.63	203,253	$64.16	$63.49	$63.49	$67.57	$54.90		12.90	$3.03b	3.10%	1.68		
foxbusiness	gef		$64.12		+0.63	203,253			$63.49									
google-finance	gef	(0.99%)	64.12	63.91	+0.63	203,041.00	64.16	63.49		67.57	54.90	47.20m	12.95	3.03b	2.62	0.42	4.95	
howthemarketworks	gef	0.833%	64.12	63.91	0.53	203,041	64.16	63.49	63.59									
hpcwire	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
insidestocks	gef	+0.99%	64.12	63.91	+0.63	203041	64.16	63.49					price earnings ratio: 13.50					
investopedia	gef	+0.99 %	$64.12	63.91	+0.63				63.49									
investorguide	gef	+0.99%	64.12	63.91	+0.63		64.16	63.49		67.57	54.90		12.82	3.027b			4.951	
marketintellisearch	gef	0.98 %	$64.11	$63.91	0.62	199.30k	$64.16	$63.49	$63.49			47.20m	12.83	3.00b	2.65 %		4.95	
marketwatch	gef	+0.99%	$64.12	open: 63.91	+0.63	1,212	$64.16	$63.49	$63.49	$67.57	$54.90		12.96	$2.92b	2.62%	0.42	4.95	
minyanville	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
msn-money	gef	+0.99%	64.12	63.91	+0.63	203,253	64.16	63.49	63.49	67.57	54.90	47.20 mil	16.03	2.92 bil	2.65%	1.68	4.95	
nasdaq-com	gef	0.99%	$ 64.12		0.63	202,041	$ 64.16	$ 63.49	$ 63.49	$ 67.57	$ 54.9001	24,839,000	16.03	$ 1,592,676,680	2.65 %	$1.680000	$ 4	
optimum	gef	+0.99%	64.12 ( 4:15 pm edt)	63.91	+0.63	203,253	64.16	63.49	63.49	67.57	54.90	24.84m	13.0	1.6b	2.62	1.68	4.94	
paidcontent	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
pc-quote	gef	0.99%	64.12	63.91	0.63	203,253	64.16	63.49	63.49	67.57	54.90	24,594,949	15.8725	1,577,028,000		0.42		
personal-wealth-biz	gef	+0.99%	64.12	63.91		203,253	64.16	63.49	63.49	67.57	54.90		12.82		2.65	1.68	4.951	
predictwallstreet	gef	+0.99%	64.12		+0.63	203,253												
raymond-james	gef	0.99	64.12	63.91	0.63	203,253	64.16	63.49	64.12	67.57	54.90		12.85				4.99	
renewable-energy-world	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
screamingmedia	gef	+0.99%	$	open: 63.91	+0.63	1,212	$64.16	$63.49	$63.49	$67.57	$54.90		12.96	$2.92b	2.62%	0.42	4.95	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	+66.89%	last trade: 505545120.00		change: 4.141								p/e ratio: 39.88					
smartmoney	gef	(0.99%)	64.12	$63.91	0.63	203,253	$64.16	$63.49	$63.49	$67.57	$54.90			2,996,400	2.65%	$0.42		
stocknod	gef	+0.9923%	64.12 usd	63.91	+0.6300	203,253	64.16	63.49	63.49	67.57	54.90	24,838,853						
stockpickr	gef	0.99%	$64.12 0.63 | 0.99%	63.91	0.63	203.25k	64.16	63.49	63.49	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	0.99%	64.12		+0.63													
streetinsider-com	gef	0.99%	64.12	$63.91	+0.63	203,041	$64.16	$63.49	$63.49	$67.57	$54.90		12.98				$4.94	
thecramerreport	gef		63.49	63.79	-0.10	195638	63.89	63.10										
thestree	gef	0.99%	$64.12	63.91	0.63	202041	64.16	63.49	63.49	-67.57	54.9	4.7201119e7		3.001105822e9				
tickerspy	gef	0.99%	$64.12	63.91	+0.63	202,041	64.16	63.49	63.49	67.57	54.90		15.9	2.9b	2.65%	$0.42		
tmx-quotemedia	gef	0.99%	64.120	63.910	0.630	203,253	64.160	63.490	63.490	67.570	54.900	47,201,119	12.90	3,026,535,750	2.646	0.420 usd	4.94	
updown	gef	0.99%	$64.12	$63.91	$0.63	201,941	$64.16	$63.49	$63.49	$67.57	$54.90	47.22b	12.75	$2.99b			4.98	
wallstreetsurvivor	gef	0.83%	64.12	63.91	0.53	203,041	64.16	63.49		67.57	54.90		12.90	$3b	2.60%	1.60 -	4.43	
yahoo-finance	gef	0.99%	64.12	63.91	0.63	203,041	64.16	63.49	63.49	67.57	54.90		12.95	3.03b	2.60%	1.68	4.95	
ycharts-com	gef	+0.99%	64.12		+0.63					67.57	54.90		6.81	3.03b	2.57%		9.41	
zacks	gef	(0.99%)	64.12		0.63	vol.  203,041	64.16	63.49		67.57	54.90		13.37	3.00 b	2.65	1.68	4.75	
advfn	amn	0.02	85.35	85.5	0.02	96565	85.83	85.25										
barchart	amn	+0.02%	85.35	85.50	+0.02	96,565	85.83	85.25	85.33	86.03	52.55		0.00	$780.10 m	1.4%	$1.20	+0.49	
barrons	amn	0.02%	85.35	85.50	+0.02	96,175	85.83	85.25				9.22 million		$774.58 million	1.41%	$0.3		
bloomberg	amn	0.023%	85.350	85.500	0.020	96,565	85.830	85.250		86.03	53.23	9.069mil	100.412	774.050mil	4.571	0.300 regular cash	0.850	
boston-com	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
bostonmerchant	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
business-insider	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
chron	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
cio-com	amn	+0.02%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126	23.71	774m	1.4	1.2		
cnn-money	amn	+0.02%	85.35	85.50	+0.02	96,565	85.83	85.25	85.33				23.7	$774.0m	1.41%			
easystockalterts	amn	0.02%	85.35	85.50	+0.02	96565	85.83	85.25	85.33	86.03	55.42		23.71				3.60	
eresearch-fidelity-com	amn	0.02%	85.3500	85.5000	0.0200	+41.24%	85.8300	85.2500	85.3300	86.0300	55.4200	9,069,000	8.37	$774.58m	$0.300000	08/16/11		
finance-abc7-com	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
financial-content	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
finapps-forbes-com	amn	0.0%	$85.35	85.50	0.02	96,565	85.83	85.25	85.33	86.03	55.42	9 mil	24.5	774 mil	1.4	1.20	3.48	
finviz	amn	0.02%	85.35			96,565			85.33	-0.79%	56.00%	9.07m	19.09	774.12m		1.20	4.47	
fool	amn	+0.02%	$85.35	$85.50	0.02	96,565	$85.83	$85.25	$85.33	$86.03	$55.42		24.40	$774.05m	1.80%	1.20		
foxbusiness	amn		$85.35		+0.02	96,565			$85.33									
google-finance	amn	(0.02%)	85.35	85.50	+0.02	96,565.00	85.83	85.25		86.03	55.42	9.07m	19.09	774.05m	1.41	0.30	4.47	
howthemarketworks	amn	-0.07%	85.35	85.5	-0.06	96,175	85.83	85.25	85.41									
hpcwire	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
insidestocks	amn	+0.02%	85.35	85.50	+0.02	96175	85.83	85.25										
investopedia	amn	+0.02 %	$85.35	85.50	+0.02				85.33									
investorguide	amn	+0.02%	85.35	85.50	+0.02		85.83	85.25		86.03	55.42		24.40	772.9m			3.497	
marketintellisearch	amn	0.02 %	$85.35	$85.50	0.02	94.80k	$85.83	$85.25	$85.33			9.07m	19.09	0.77b	1.41 %		4.47	
marketwatch	amn	+0.02%	$85.35	open: 85.50	+0.02	390	$85.83	$85.25	$85.33	$86.03	$55.42		23.24	$774.58m	1.41%	0.30	3.67	
minyanville	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
msn-money	amn	+0.02%	85.35	85.50	+0.02	96,565	85.83	85.25	85.33	86.03	55.42	9.07 mil	23.77	773.87 mil	1.41%	1.20	4.36	
nasdaq-com	amn	0.02%	$ 85.35		0.02	96,565	$ 85.83	$ 85.25	$ 85.33	$ 86.03	$ 55.42	9,069,000		$ 774,039,150	1.41 %	$1.200000		
optimum	amn	+0.02%	85.35 ( 4:15 pm edt)	85.50	+0.02	96,565	85.83	85.25	85.33	86.03	55.42	9.07m	23.7	774.0m	1.41	1.20	3.60	
paidcontent	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
pc-quote	amn	0.02%	85.35	85.5	0.02	96,565	85.83	85.25	85.33	86.03	55.42	9,066,875	23.7688	773,858,000		0.3		
personal-wealth-biz	amn	+61.19%	505533696.00	60.16		86,994	59.94	0.00	61.40	55.42	4.408		51.17		3.25	1.9947	1.20	
predictwallstreet	amn	+0.02%	85.35		+0.02	96,565												
raymond-james	amn	0.02	85.35	85.50	0.02	96,565	85.83	85.25	85.35	86.03	55.42		23.77				3.59	
renewable-energy-world	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
screamingmedia	amn	+0.02%	$	open: 85.50	+0.02	390	$85.83	$85.25	$85.33	$86.03	$55.42		23.24	$774.58m	1.41%	0.30	3.67	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	+0.02%	last trade: 85.35		change: 0.020								p/e ratio: 24.4					
smartmoney	amn	(0.02%)	85.35	$85.50	0.02	96,565	$85.83	$85.25	$85.33	$86.03	$55.42			773,900	1.41%	$0.30		
stocknod	amn	+0.0234%	85.35 usd	85.50	+0.0200	96,565	85.83	85.25	85.33	86.03	55.42	9,069,126						
stockpickr	amn	0.02%	$85.35 0.02 | 0.02%	85.50	0.02	96.57k	85.83	85.25	85.33	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	0.01%	85.34		+0.01													
streetinsider-com	amn	0.02%	85.35	$85.50	+0.02	96,565	$85.83	$85.25	$85.33	$86.03	$55.42		23.71				$3.60	
thecramerreport	amn		85.33	85.33	-0.08	79223	85.75	85.31										
thestree	amn	0.02%	$85.35	85.5	0.02	96565	85.83	85.25	85.33	-86.03	55.42	9069126.0		7.74594052e8				
tickerspy	amn	0.02%	$85.35	85.50	+0.02	96,565	85.83	85.25	85.33	86.03	55.42		23.8	773.8m	1.41%	$0.30		
tmx-quotemedia	amn	0.02%	85.350	85.500	0.020	96,565	85.830	85.250	85.330	86.030	55.420	9,069,126	24.40	774,049,904	1.406	0.300 usd	3.49	
updown	amn	0.02%	$85.35	$85.50	$0.02	96,175	$85.83	$85.25	$85.33	$86.03	$55.42	9.13b	24.25	$774m			3.52	
wallstreetsurvivor	amn	-0.07%	85.35	85.50	-0.06	96,175	85.83	85.25		86.03	55.42		24.40	$774m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.02%	85.35	85.50	0.02	96,565	85.83	85.25	85.33	86.03	55.42		24.41	772.93m	1.40%	1.20	3.50	
ycharts-com	amn	+0.01%	85.34		+0.01					86.03	55.42		24.45	780.01m	1.40%		3.49	
zacks	amn	(0.02%)	85.35		0.02	vol.  96,565	85.83	85.25		86.03	55.42		23.9	779.75 m	1.41	1.20	3.57	
advfn	abbc	1.65	10.45	10.3	0.17	43447	10.53	10.29										
barchart	abbc	+1.65%	10.45	10.30	+0.17	44,643	10.53	10.29	10.28	13.09	8.72		26.68	$211.40 m	2.37%	$0.24	+0.38	
barrons	abbc	1.65%	10.45	10.30	+0.17	43,447	10.53	10.29				19.93 million		$205.18 million	2.30%	$0.06		
bloomberg	abbc	1.654%	10.450	10.300	0.170	43,447	10.530	10.290		13.23	8.80	20.235mil	27.500	211.451mil	2.201	0.060 regular cash	0.380	
boston-com	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
bostonmerchant	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
business-insider	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
chron	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
cio-com	abbc	+1.65%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550	26.79	211m	2.3	0.24		
cnn-money	abbc	+1.65%	10.45	10.30	+0.17	43,447	10.53	10.29	10.28				26.8	$211.4m	2.30%			
easystockalterts	abbc	1.65%	10.45	10.30	+0.17	43447	10.53	10.29	10.28	13.23	8.80		26.79				0.39	
eresearch-fidelity-com	abbc	1.65%	10.4500	10.3000	0.1700	+13.72%	10.5300	10.2900	10.2800	13.2300	8.8000	20,235,000	4.46	$208.02m	$0.060000	06/22/11		
finance-abc7-com	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
finance-abc7chicago-com	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
financial-content	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
finapps-forbes-com	abbc	1.6%	$10.45	10.30	0.17	43,447	10.53	10.29	10.28	13.23	8.80	20 mil	27.5	211 mil	2.3	0.24	0.38	
finviz	abbc	1.65%	10.45			43,447			10.28	-20.21%	21.22%	20.23m	26.79	211.40m		0.24	0.39	
fool	abbc	+1.65%	$10.45	$10.30	0.17	43,447	$10.53	$10.29	$10.28	$13.23	$8.80		26.00	$211.45m	2.80%	0.24		
foxbusiness	abbc		$10.45		+0.17	43,447			$10.28									
google-finance	abbc	(1.65%)	10.45	10.30	+0.17	43,447.00	10.53	10.29		13.23	8.80	20.23m	27.14	211.45m	2.30	0.06	0.39	
howthemarketworks	abbc	3.057%	10.45	10.3	0.31	42,283	10.53	10.29	10.14									
hpcwire	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
insidestocks	abbc	+1.65%	10.45	10.30	+0.17	43400	10.53	10.29										
investopedia	abbc	+1.65 %	$10.45	10.30	+0.17				10.28									
investorguide	abbc	+1.65%	10.45	10.34	+0.17		10.53	10.29		13.23	8.80		26.36	195.7m			0.39	
marketintellisearch	abbc	1.65 %	$10.45	$10.30	0.17	44.90k	$10.53	$10.29	$10.28			20.23m	26.79	0.21b	2.3 %		0.39	
marketwatch	abbc	+1.65%	$10.45	open: 10.30	+0.17	864	$10.53	$10.29	$10.28	$13.23	$8.90		26.47	$205.18m	2.30%	0.06	0.39	
minyanville	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
msn-money	abbc	+1.65%	10.45	10.30	+0.17	43,447	10.53	10.29	10.28	13.23	8.80	20.23 mil	25.49	208.01 mil	2.33%	0.24	0.39	
nasdaq-com	abbc	1.65%	$ 10.45	$ 10.30	0.17	43,447	$ 10.53	$ 10.29	$ 10.28	$ 13.23	$ 8.80	20,167,000	27.5	$ 210,745,150	2.33 %	$0.240000	$ 0.38	
optimum	abbc	+1.65%	10.45 ( 5:20 pm edt)	10.30	+0.17	43,447	10.53	10.29	10.28	13.23	8.80	20.23m	26.8	211.5m	2.30	0.24	0.39	
paidcontent	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
pc-quote	abbc	1.65%	10.45	10.3	0.17	43,447	10.53	10.29	10.28	13.23	8.80	19,905,818	25.07317	208,016,000		0.06		
personal-wealth-biz	abbc	+10.59%	505531328.00	10.56		62,503	10.49	0.00	10.67	8.61	0.39		46.39		20.41	2.178	0.23	
predictwallstreet	abbc	+1.65%	10.45		+0.17	43,447												
raymond-james	abbc	1.65	10.45	10.30	0.17	43,447	10.53	10.29	10.45	13.23	8.80		25.49				0.41	
renewable-energy-world	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
screamingmedia	abbc	+1.65%	$	open: 10.30	+0.17	864	$10.53	$10.29	$10.28	$13.23	$8.90		26.47	$205.18m	2.30%	0.06	0.39	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	+1.65%	last trade: 10.45		change: 0.170								p/e ratio: 26.36					
smartmoney	abbc	(1.65%)	10.45	$10.30	0.17	43,447	$10.53	$10.29	$10.28	$13.23	$8.80			208,000	2.33%	$0.06		
stocknod	abbc	+1.654%	10.45 usd	10.30	+0.1700	43,447	10.53	10.29	10.28	13.23	8.800	20,234,550						
stockpickr	abbc	1.65%	$10.45 0.17 | 1.65%	10.30	0.17	43.45k	10.53	10.29	10.28	13.23	8.80							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	1.56%	10.44		+0.16													
streetinsider-com	abbc	1.65%	10.45	$10.30	+0.17	43,447	$10.53	$10.29	$10.28	$13.23	$8.80		26.79				$0.39	
thecramerreport	abbc		10.28	10.08	+0.14	34336	10.36	9.98										
thestree	abbc	1.65%	$10.45	10.3	0.17	43447	10.53	10.29	10.28	-13.23	8.8	2.023455e7		2.05178337e8				
tickerspy	abbc	1.65%	$10.45	10.30	+0.17	43,447	10.53	10.29	10.28	13.23	8.80		25.1	207.9m	2.33%	$0.06		
tmx-quotemedia	abbc	1.65%	10.450	10.300	0.170	43,447	10.530	10.290	10.280	13.230	8.900	20,234,550	26.40	211,451,048	2.297	0.060 usd	0.39	
updown	abbc	1.65%	$10.45	$10.30	$0.17	42,583	$10.53	$10.29	$10.28	$13.23	$8.80	20.23b	25.03	$208m			0.41	
wallstreetsurvivor	abbc	3.06%	10.45	10.30	0.31	42,283	10.53	10.29		13.23	9.09		26.40	$208m	2.30%	0.21 -	0.39	
yahoo-finance	abbc	1.65%	10.45	10.34	0.17	43,447	10.53	10.29	10.28	13.23	8.80		26.79	195.74m	2.40%	0.24	0.39	
ycharts-com	abbc	+1.56%	10.44		+0.16					13.23	8.80		26.77	211.20m	2.36%		0.39	
zacks	abbc	(1.65%)	10.45		0.17	vol.  43,447	10.53	10.29		13.23	8.80		27.05	208.02 m	2.33	0.24	.38	
advfn	symc	0.71	19.025	19.01	0.135	8001279	19.18	18.76										
barchart	symc	+0.69%	19.02	18.97	+0.13	8,001,279	19.18	18.76	18.89	20.50	12.04		15.32	$14.52 b			+0.76	
barrons	symc	0.71%	19.025	19.01	+0.135	7.791m	19.18	18.76				786.00 million		$14.70 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	0.715%	19.025	19.010	0.135	8,001,279	19.180	18.760		20.50	12.04	755.541mil	22.122	14,374.170mil			0.860	
boston-com	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
bostonmerchant	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
business-insider	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
chron	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
cio-com	symc	+0.71%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093	25.03	14b				
cnn-money	symc	+0.71%	19.02	19.01	+0.135	7,895,729	19.18	18.76	18.89				25.0	$14.4b				
easystockalterts	symc	0.74%	19.03	19.01	+0.14	8001279	19.18	18.76	18.89	20.50	12.04		25.04				0.76	
eresearch-fidelity-com	symc	0.71%	19.0250	19.0100	0.1350	+25.77%	19.1800	18.7600	18.8900	20.5000	12.0400	755,541,000	0.56	$14.27b				
finance-abc7-com	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
financial-content	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
finapps-forbes-com	symc	0.7%	$19.02	19.01	0.14	8,001,279	19.18	18.76	18.89	20.50	12.04	756 mil	25.0	14 bil	0.0	0.00	0.76	
finviz	symc	0.71%	19.02			7,895,729			18.89	-7.20%	58.01%	755.54m	25.03	14.37b			0.76	
fool	symc	+0.71%	$19.02	$19.01	0.14	7,895,729	$19.18	$18.76	$18.89	$20.50	$12.04		25.60	$14.37b				
foxbusiness	symc		$19.02		+0.14	7,895,729			$18.89									
google-finance	symc	(0.71%)	19.02	19.01	+0.14	7.88m	19.18	18.76		20.50	12.04	755.54m	25.03	14.37b			0.76	
howthemarketworks	symc	-2.235%	19.025	19.01	-0.435	7,875,645	19.18	18.76	19.46									
insidestocks	symc	+0.69%	19.02	18.97	+0.13	5661332	19.18	18.76					price earnings ratio: 13.39					
investopedia	symc	+0.71 %	$19.03	19.01	+0.14				18.89									
investorguide	symc	+0.71%	19.025	18.97	+0.135		19.18	18.76		20.50	12.04		24.86	14.374b			0.76	
marketintellisearch	symc	0.74 %	$19.03	$18.97	0.14	7713.90k	$19.18	$18.76	$18.89			755.54m	24.86	14.27b	0.0 %		0.76	
marketwatch	symc	+0.71%	$19.03	open: 19.01	+0.14	104,957	$19.18	$18.76	$18.89	$20.50	$12.04		24.63	$14.33b			0.77	
minyanville	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
msn-money	symc	+0.71%	19.03	19.01	+0.14	8 mil	19.18	18.76	18.89	20.50	12.04	755.54 mil	25.03	14.27 bil			0.76	
nasdaq-com	symc	0.71%	$ 19.025	$ 18.97	0.135	7,884,157	$ 19.18	$ 18.76	$ 18.89	$ 20.50	$ 12.04	755,541,000	25.03	$ 14,374,167,525			$ 0.76	
optimum	symc	+0.71%	19.02 ( 4:30 pm edt)	19.01	+0.14	8,001,279	19.18	18.76	18.89	20.50	12.04	755.54m	25.0	14.4b			0.76	
paidcontent	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
pc-quote	symc	0.69%	19.025	19.01	0.13	8,001,279	19.18	18.76	18.89	20.50	12.04	750,179,763	24.85526	14,272,170,000				
personal-wealth-biz	symc	+0.71%	19.025	18.97		7,894,429	19.18	18.76	18.89	20.50	12.04		24.86			0.00	0.76	
predictwallstreet	symc	+0.69%	19.02		+0.13	6,998,183												
raymond-james	symc	0.71	19.03	19.01	0.14	8,001,279	19.18	18.76	19.03	20.50	12.04		24.71				0.77	
renewable-energy-world	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
screamingmedia	symc	+0.71%	$	open: 19.01	+0.14	104,957	$19.18	$18.76	$18.89	$20.50	$12.04		24.63	$14.33b			0.77	
scroli	symc	0.71%	symc 19.02	19.01	0.14	6,757,611	19.18	18.76	18.88	20.50	12.04		25.03				0.76	
simple-stock-quotes	symc	+18.89%	last trade: 505545056.00		change: 0.159													
smartmoney	symc	(0.71%)	19.02	$19.01	0.14	8,001,279	$19.18	$18.76	$18.89	$20.50	$12.04			14,272,200	0.00%	$0.00		
stocknod	symc	+0.7147%	19.02 usd	19.01	+0.1350	8,001,279	19.18	18.76	18.89	20.50	12.04	755,541,093						
stockpickr	symc	0.71%	$19.02 0.14 | 0.71%	18.97	0.14	7.90m	19.18	18.76	18.89	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	0.74%	19.03		+0.14													
streetinsider-com	symc	0.74%	19.03	$19.01	+0.14	7,871,145	$19.18	$18.76	$18.89	$20.50	$12.04		25.04				$0.76	
thecramerreport	symc		18.89	19.41	-0.57	8286095	19.41	18.86										
thestree	symc	0.71%	$19.02	18.97	0.14	7831531	19.18	18.76	18.89	-20.5	12.04	7.55541093e8		1.470282967e10				
tickerspy	symc	0.71%	$19.02	19.01	+0.14	7,831,531	19.18	18.76	18.88	20.50	12.04		24.9	14.3b	0.00%	$0.00		
tmx-quotemedia	symc	0.71%	19.025	19.010	0.135	7,895,629	19.180	18.760	18.890	20.500	12.040	755,541,093	24.90	14,374,169,294			0.76	
updown	symc	0.74%	$19.03	$18.97	$0.14	7,781,504	$19.18	$18.76	$18.89	$20.50	$12.04	755.54b	24.53	$14.27b			0.77	
wallstreetsurvivor	symc	-2.24%	19.03	19.01	-0.44	7,871,145	19.18	18.76		20.50	12.04		24.90	$14b			0.76	
yahoo-finance	symc	0.71%	19.02	18.97	0.14	7,882,857	19.18	18.76	18.89	20.50	12.04		25.03	14.37b			0.76	
ycharts-com	symc	+0.74%	19.03		+0.14					20.50	12.04		25.04	14.52b	0.00%		0.76	
zacks	symc	(0.74%)	19.03		0.14	vol.  7,879,557	19.18	18.76		20.50	12.04		14.87	14.27 b	0.00	0.00	1.27	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	0.03	+0.00	53800	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	0.53 %	$5.67	$5.69	0.03	22.50k	$5.69	$5.57	$5.64						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$0.03		53,800	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	2.73	15.03	14.72	0.4	88792	15.17	14.65										
barchart	ango	+2.73%	15.03	14.72	+0.40	88,792	15.17	14.65	14.63	17.73	12.91		33.16	$375.45 m			+0.36	
barrons	ango	2.73%	15.03	14.72	+0.40	88,792	15.17	14.65				25.13 million		$372.79 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	2.734%	15.030	14.720	0.400	88,792	15.170	14.650		17.72	12.91	24.976mil	29.471	375.386mil			0.510	
boston-com	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
bostonmerchant	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
business-insider	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
chron	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
cio-com	ango	+2.73%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757	45.55	375m				
cnn-money	ango	+2.73%	15.03	14.72	+0.40	88,792	15.17	14.65	14.63				45.5	$375.4m				
easystockalterts	ango	2.72%	15.03	14.72	+0.40	88792	15.17	14.65	14.63	17.73	12.91		45.55				0.33	
eresearch-fidelity-com	ango	2.73%	15.0300	14.7200	0.4000	-4.94%	15.1700	14.6500	14.6300	17.7250	12.9100	24,976,000	4.92	$365.40m				
finance-abc7-com	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
financial-content	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
finapps-forbes-com	ango	2.7%	$15.03	14.72	0.40	88,792	15.17	14.65	14.63	17.72	12.91	25 mil	45.5	375 mil	0.0	0.00	0.33	
finviz	ango	2.73%	15.03			88,792			14.63	-15.23%	16.42%	24.98m	29.47	375.45m			0.51	
fool	ango	+2.73%	$15.03	$14.72	0.40	88,792	$15.17	$14.65	$14.63	$17.73	$12.91		45.20	$375.39m				
foxbusiness	ango		$15.03		+0.40	88,792			$14.63									
google-finance	ango	(2.73%)	15.03	14.72	+0.40	88,792.00	15.17	14.65		17.73	12.91	24.99m	45.91	375.54m			0.33	
howthemarketworks	ango	0.737%	15.03	14.72	0.11	87,725	15.17	14.65	14.92									
hpcwire	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
insidestocks	ango	+2.73%	15.03	14.72	+0.40	88792	15.17	14.65					price earnings ratio: 31.98					
investopedia	ango	+2.73 %	$15.03	14.72	+0.40				14.63									
investorguide	ango	+2.73%	15.03	14.72	+0.40		15.17	14.65		17.73	12.91		44.33	375.5m			0.33	
marketintellisearch	ango	2.73 %	$15.03	$14.72	0.40	87.10k	$15.17	$14.65	$14.63			24.98m	29.47	0.38b	0.0 %		0.51	
marketwatch	ango	+2.73%	$15.03	open: 14.72	+0.40	1,067	$15.17	$14.65	$14.63	$17.73	$12.91		46.16	$372.79m			0.33	
minyanville	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
msn-money	ango	+2.73%	15.03	14.72	+0.40	88,792	15.17	14.65	14.63	17.73	12.91	24.98 mil	45.55	365.4 mil			0.33	
nasdaq-com	ango	2.73%	$ 15.03	$ 14.72	0.40	88,792	$ 15.17	$ 14.65	$ 14.63	$ 17.725	$ 12.91	24,976,000	45.55	$ 375,389,280			$ 0.33	
optimum	ango	+2.73%	15.03 ( 5:20 pm edt)	14.72	+0.40	88,792	15.17	14.65	14.63	17.73	12.91	24.98m	45.5	375.4m			0.33	
paidcontent	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
pc-quote	ango	2.73%	15.03	14.72	0.40	88,792	15.17	14.65	14.63	17.73	12.91	24,321,038	44.33333	365,545,000				
personal-wealth-biz	ango	+15.33%	505521152.00	15.20		70,742	15.06	0.00	15.41	13.61	0.51					0.00	0.00	
predictwallstreet	ango	+2.73%	15.03		+0.40	88,792												
raymond-james	ango	2.73	15.03	14.72	0.40	88,792	15.17	14.65	15.03	17.73	12.91		45.55				0.33	
renewable-energy-world	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
screamingmedia	ango	+2.73%	$	open: 14.72	+0.40	1,067	$15.17	$14.65	$14.63	$17.73	$12.91		46.16	$372.79m			0.33	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	+2.73%	last trade: 15.03		change: 0.400								p/e ratio: 44.33					
smartmoney	ango	(2.73%)	15.03	$14.72	0.40	88,792	$15.17	$14.65	$14.63	$17.72	$12.91			365,400	0.00%	$0.00		
stocknod	ango	+2.734%	15.03 usd	14.72	+0.4000	88,792	15.17	14.65	14.63	17.73	12.91	24,975,757						
stockpickr	ango	2.73%	$15.03 0.40 | 2.73%	14.72	0.40	88.79k	15.17	14.65	14.63	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	2.80%	15.04		+0.41													
streetinsider-com	ango	2.73%	15.03	$14.72	+0.40	88,792	$15.17	$14.65	$14.63	$17.73	$12.91		45.55				$0.33	
thecramerreport	ango		14.63	14.85	-0.29	86176	14.99	14.62										
thestree	ango	2.73%	$15.03	14.72	0.4	88792	15.17	14.65	14.63	-17.73	12.91	2.4975757e7		3.72638294e8				
tickerspy	ango	2.73%	$15.03	14.72	+0.40	88,792	15.17	14.65	14.63	17.73	12.91		44.3	365.3m	0.00%	$0.00		
tmx-quotemedia	ango	2.73%	15.030	14.720	0.400	88,792	15.170	14.650	14.630	17.725	12.910	24,975,757	44.30	375,385,628			0.33	
updown	ango	2.73%	$15.03	$14.72	$0.40	87,625	$15.17	$14.65	$14.63	$17.72	$12.91	24.97b	44.33	$365m			0.33	
wallstreetsurvivor	ango	0.74%	15.03	14.72	0.11	87,725	15.17	14.65		17.73	12.91		44.30	$365m			0.33	
yahoo-finance	ango	2.73%	15.03	14.72	0.40	88,792	15.17	14.65	14.63	17.73	12.91		45.55	375.54m			0.33	
ycharts-com	ango	+2.80%	15.04		+0.41					17.73	12.91			375.70m	0.00%			
zacks	ango	(2.73%)	15.03		0.40	vol.  88,792	15.17	14.65		17.73	12.91		32.51	365.40 m	0.00	0.00	.45	
advfn	amp	2.33	55.31	54.31	1.26	2605330	55.63	54.31										
barchart	amp	+2.33%	55.31	54.31	+1.26	2,605,330	55.63	54.31	54.05	64.88	37.22		10.62	$13.62 b	1.72%	$0.92	+4.42	
barrons	amp	2.33%	55.31	54.31	+1.26	2.587m	55.63	54.31				262.30 million		$12.88 billion	1.66%	$0.23		
bloomberg	amp	2.331%	55.310	54.310	1.260	2,605,330	55.630	54.310		65.12	37.17	242.285mil	11.334	13,400.770mil	1.392	0.230 regular cash	4.880	
boston-com	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
bostonmerchant	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
business-insider	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
chron	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
cio-com	amp	+2.33%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677	12.80	13b	1.7	0.92		
cnn-money	amp	+2.33%	55.31	54.31	+1.26	2,605,330	55.63	54.31	54.05				12.8	$13.4b	1.66%			
easystockalterts	amp	2.32%	55.31	54.31	+1.26	2605330	55.63	54.31	54.05	65.12	36.81		12.80				4.32	
eresearch-fidelity-com	amp	2.33%	55.3100	54.3100	1.2600	+40.83%	55.6300	54.3100	54.0500	65.1200	37.1700	242,285,000	1.08	$13.10b	$0.230000	05/20/11		
finance-abc7-com	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
finance-abc7chicago-com	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
financial-content	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
finapps-forbes-com	amp	2.3%	$55.31	54.31	1.26	2,605,330	55.63	54.31	54.05	65.12	37.17	242 mil	12.5	13 bil	1.7	0.92	4.42	
finviz	amp	2.33%	55.31			2,605,330			54.05	-14.75%	50.95%	242.28m	12.83	13.40b		0.92	4.31	
fool	amp	+2.33%	$55.31	$54.31	1.26	2,605,330	$55.63	$54.31	$54.05	$65.12	$37.17		12.40	$13.40b	1.70%	0.92		
foxbusiness	amp		$55.31		+1.26	2,605,330			$54.05									
google-finance	amp	(2.33%)	55.31	54.31	+1.26	2.61m	55.63	54.31		65.12	37.17	242.28m	12.84	13.40b	1.66	0.23	4.31	
howthemarketworks	amp	3.557%	55.31	54.31	1.9	2,586,519	55.63	54.31	53.41									
hpcwire	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
insidestocks	amp	+2.33%	55.31	54.31	+1.26	2586519	55.63	54.31					price earnings ratio: 11.26					
investopedia	amp	+2.33 %	$55.31	54.31	+1.26				54.05									
investorguide	amp	+2.33%	55.31	54.31	+1.26		55.63	54.31		65.12	37.17		12.53	13.401b			4.315	
marketintellisearch	amp	2.33 %	$55.31	$54.31	1.26	2539.40k	$55.63	$54.31	$54.05			242.28m	12.83	13.40b	1.66 %		4.31	
marketwatch	amp	+2.33%	$55.31	open: 54.31	+1.26	33,186	$55.63	$54.31	$54.05	$65.12	$38.15		12.68	$12.94b	1.66%	0.23	4.36	
minyanville	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
msn-money	amp	+2.33%	55.31	54.31	+1.26	2.61 mil	55.63	54.31	54.05	65.12	37.17	242.28 mil	12.83	13.1 bil	1.70%	0.92	4.31	
nasdaq-com	amp	2.33%	$ 55.31		1.26	2,605,330	$ 55.63	$ 54.31	$ 54.05	$ 65.12	$ 37.17	242,285,000	12.51	$ 13,400,783,350	1.7 %	$0.920000	$ 4.42	
optimum	amp	+2.33%	55.31 ( 4:15 pm edt)	54.31	+1.26	2,605,330	55.63	54.31	54.05	65.12	36.81	242.28m	12.8	13.4b	1.66	0.92	4.32	
paidcontent	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
pc-quote	amp	2.33%	55.31	54.31	1.26	2,605,330	55.63	54.31	54.05	65.12	37.17	236,765,576	12.5406	13,095,504,000		0.23		
personal-wealth-biz	amp	+2.33%	55.31	54.31		2,605,330	55.63	54.31	54.05	65.12	37.17		12.53		1.42	0.77	4.315	
predictwallstreet	amp	+2.33%	55.31		+1.26	2,605,330												
raymond-james	amp	2.33	55.31	54.31	1.26	2,605,330	55.63	54.31	55.31	65.12	37.17		12.54				4.41	
renewable-energy-world	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
screamingmedia	amp	+2.33%	$	open: 54.31	+1.26	33,186	$55.63	$54.31	$54.05	$65.12	$38.15		12.68	$12.94b	1.66%	0.23	4.36	
scroli	amp	2.33%	amp 55.31	54.31	1.26	2,291,757	55.63	54.31	54.05	65.12	37.17		12.84				4.31	
simple-stock-quotes	amp	+2.33%	last trade: 55.31		change: 1.260								p/e ratio: 12.53					
smartmoney	amp	(2.33%)	55.31	$54.31	1.26	2,605,330	$55.63	$54.31	$54.05	$65.12	$37.17			13,095,500	1.70%	$0.23		
stocknod	amp	+2.331%	55.31 usd	54.31	+1.260	2,605,330	55.63	54.31	54.05	65.12	36.81	242,284,677						
stockpickr	amp	2.33%	$55.31 1.26 | 2.33%	54.52	1.26	2.61m	55.63	54.31	54.05	65.12	37.17							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	2.28%	55.28		+1.23													
streetinsider-com	amp	2.33%	55.31	$54.31	+1.26	2,605,330	$55.63	$54.31	$54.05	$65.12	$36.81		12.80				$4.32	
thecramerreport	amp		54.05	53.74	+0.64	3899630	54.12	52.85										
thestree	amp	2.33%	$55.31	54.52	1.26	2605330	55.63	54.31	54.05	-65.12	37.17	2.42284677e8		1.2940424599e10				
tickerspy	amp	2.33%	$55.31	54.31	+1.26	2,605,330	55.63	54.31	54.05	65.12	37.17		12.5	13.1b	1.70%	$0.23		
tmx-quotemedia	amp	2.33%	55.310	54.310	1.260	2,605,330	55.630	54.310	54.050	65.120	37.170	242,284,677	12.50	13,400,765,485	1.702	0.230 usd	4.32	
updown	amp	2.33%	$55.31	$54.31	$1.26	2,561,344	$55.63	$54.31	$54.05	$65.12	$37.17	242.28b	12.27	$13.09b			4.41	
wallstreetsurvivor	amp	3.56%	55.31	54.31	1.90	2,586,519	55.63	54.31		65.12	40.79		12.50	$13b	1.70%	0.71 -	4.18	
yahoo-finance	amp	2.33%	55.31	54.31	1.26	2,605,330	55.63	54.31	54.05	65.12	37.17		12.82	13.40b	1.70%	0.92	4.32	
ycharts-com	amp	+2.28%	55.28		+1.23					65.12	36.81		12.83	13.62b	1.66%		4.31	
zacks	amp	(2.33%)	55.31		1.26	vol.  2,605,330	55.63	54.31		65.12	36.81		10.75	13.10 b	1.70	0.92	5.03	
advfn	scl	2.29	75.49	73.82	1.69	22756	75.77	73.82										
barchart	scl	+2.29%	75.49	73.82	+1.69	22,756	75.77	73.82	73.80	78.25	52.95		12.34	$763.20 m	1.41%	$1.04	+5.70	
barrons	scl	2.29%	75.49	73.82	+1.69	22,350	75.77	73.82				11.09 million		$748.77 million	1.38%	$0.26		
bloomberg	scl	2.290%	75.490	73.820	1.690	22,756	75.770	73.820		78.86	53.55	10.168mil	13.244	767.554mil	1.352	0.260 regular cash	5.700	
boston-com	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
bostonmerchant	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
business-insider	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
chron	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
cio-com	scl	+2.29%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629	13.24	768m	1.4	1.04		
cnn-money	scl	+2.29%	75.49	73.82	+1.69	22,756	75.77	73.82	73.80				13.2	$767.6m	1.38%			
easystockalterts	scl	2.29%	75.49	73.82	+1.69	22756	75.77	73.82	73.80	78.86	53.55		13.24				5.70	
eresearch-fidelity-com	scl	2.29%	75.4900	73.8200	1.6900	+6.72%	75.7700	73.8200	73.8000	78.8600	53.5500	10,168,000	9.31	$748.77m	$0.260000	06/15/11		
finance-abc7-com	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
finance-abc7chicago-com	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
financial-content	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
finapps-forbes-com	scl	2.3%	$75.49	73.82	1.69	22,756	75.77	73.82	73.80	78.86	53.55	10 mil		768 mil	1.4	1.04		
finviz	scl	2.29%	75.49			22,756			73.80	-3.52%	42.59%	10.17m	13.22	767.73m		1.04	5.71	
fool	scl	+2.29%	$75.49	$73.82	1.69	22,756	$75.77	$73.82	$73.80	$78.86	$53.55		12.90	$767.55m	1.70%	1.04		
foxbusiness	scl		$75.49		+1.69	22,756			$73.80									
google-finance	scl	(2.29%)	75.49	73.82	+1.69	22,350.00	75.77	73.82		78.86	53.55	10.17m	13.23	767.55m	1.38	0.26	5.71	
howthemarketworks	scl	2.512%	75.49	73.82	1.85	22,350	75.77	73.82	73.64									
hpcwire	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
insidestocks	scl	+2.29%	75.49	73.82	+1.69	22350	75.77	73.82										
investopedia	scl	+2.29 %	$75.49	73.82	+1.69				73.80									
investorguide	scl	+2.29%	75.49		+1.69		75.77	73.82		78.86	53.55		12.94	767.5m			5.705	
marketintellisearch	scl	2.03 %	$75.30	$73.82	1.50	20.50k	$75.77	$73.82	$73.80			10.17m	12.92	0.75b	1.41 %		5.71	
marketwatch	scl	+2.29%	$75.49	open: 73.82	+1.69	406	$75.77	$73.82	$73.80	$78.86	$53.55		13.31	$748.77m	1.38%	0.26	5.67	
minyanville	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
msn-money	scl	+2.29%	75.49	73.82	+1.69	22,756	75.77	73.82	73.80	78.86	53.55	10.17 mil	13.24	750.37 mil	1.41%	1.04	5.71	
nasdaq-com	scl	2.29%	$ 75.49		1.69	22,350	$ 75.77	$ 73.82	$ 73.80	$ 78.86	$ 53.55	10,168,000	13.24	$ 767,582,320	1.41 %	$1.040000	$ 5.70	
optimum	scl	+2.29%	75.49 ( 4:15 pm edt)	73.82	+1.69	22,756	75.77	73.82	73.80	78.86	53.55	10.17m	13.2	767.6m	1.38	1.04	5.70	
paidcontent	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
pc-quote	scl	2.29%	75.49	73.82	1.69	22,756	75.77	73.82	73.8	78.86	53.55	9,940,368	12.94737	750,398,000		0.26		
personal-wealth-biz	scl	+2.29%	75.49	73.82		22,756	75.77	73.82	73.80	78.86	53.55		12.94		1.38	1.02	5.705	
predictwallstreet	scl	+2.29%	75.49		+1.69	22,756												
raymond-james	scl	2.29	75.49	73.82	1.69	22,756	75.77	73.82	75.49	78.86	53.55		12.30				6.14	
renewable-energy-world	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
screamingmedia	scl	+2.29%	$	open: 73.82	+1.69	406	$75.77	$73.82	$73.80	$78.86	$53.55		13.31	$748.77m	1.38%	0.26	5.67	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	+2.29%	last trade: 75.49		change: 1.690								p/e ratio: 12.94					
smartmoney	scl	(2.29%)	75.49	$73.82	1.69	22,756	$75.77	$73.82	$73.80	$78.86	$53.55			750,400	1.41%	$0.26		
stocknod	scl	+2.290%	75.49 usd	73.82	+1.690	22,756	75.77	73.82	73.80	78.86	53.55	10,167,629						
stockpickr	scl	2.29%	$75.49 1.69 | 2.29%	73.82	1.69	22.76k	75.77	73.82	73.80	78.86	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	2.25%	75.46		+1.66													
streetinsider-com	scl	2.29%	75.49	$73.82	+1.69	22,350	$75.77	$73.82	$73.80	$78.86	$53.55		13.24				$5.70	
thecramerreport	scl		73.80		+0.16	16963	74.53	73.01										
thestree	scl	2.29%	$75.49	73.82	1.69	22350	75.77	73.82	73.8	-78.86	53.55	1.0167629e7		7.487442e8				
tickerspy	scl	2.29%	$75.49	73.82	+1.69	22,350	75.77	73.82	73.80	78.86	53.55		12.9	749.9m	1.41%	$0.26		
tmx-quotemedia	scl	2.29%	75.490	73.820	1.690	22,756	75.770	73.820	73.800	78.860	53.550	10,167,629	12.90	767,554,313	1.409	0.260 usd	5.70	
updown	scl	2.29%	$75.49	$73.82	$1.69	22,350	$75.77	$73.82	$73.80	$78.86	$53.55	10.16b	11.87	$750m			6.22	
wallstreetsurvivor	scl	2.51%	75.49	73.82	1.85	22,350	75.77	73.82		78.86	53.55		12.90	$750m	1.40%	0.74 -	5.90	
yahoo-finance	scl	2.29%	75.49	73.82	1.69	22,350	75.77	73.82	73.80	78.86	53.55		13.23	767.51m	1.40%	1.04	5.71	
ycharts-com	scl	+2.25%	75.46		+1.66					78.86	53.55		13.24	762.90m	1.37%		5.70	
zacks	scl	(2.29%)	75.49		1.69	vol.  22,350	75.77	73.82		78.86	53.55		12.36	750.40 m	1.41	1.04	5.97	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	5.51	+0.00	250990	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe	+0.18%	5.51	5.50	+0.01	2203500	5.51	5.48										
investorguide	ckxe		0.00															
marketintellisearch	ckxe	1.93 %	$15.86	$15.60	0.30	64.20k	$15.89	$15.33	$15.56						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.3 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)	5.51	-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe					0												
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
stocknod	ckxe	0.00%	5.510 usd	5.510	+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$5.51		250,990	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		505544096.00	5.48	+0.1825	1380820	5.485	0.00										
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe	+0.00%	5.51		+0.00					5.82	2.91			513.15m	0.00%		-0.04	
zacks	ckxe																	
advfn	kbw	2.61	18.45	18.11	0.47	363119	18.49	17.95										
barchart	kbw	+2.61%	18.45	18.11	+0.47	363,119	18.49	17.95	17.98	29.09	17.04		27.42	$675.27 m	1.14%	$0.20	+0.45	
barrons	kbw	2.61%	18.45	18.11	+0.47	361,575	18.49	17.95				32.43 million		$634.06 million	1.08%	$0.05		
bloomberg	kbw	2.614%	18.450	18.110	0.470	363,119	18.490	17.950		29.21	17.04	36.129mil	28.828	666.587mil	6.504	0.050 regular cash	0.640	
boston-com	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
bostonmerchant	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
business-insider	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
chron	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
cio-com	kbw	+2.61%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385	35.48	667m	1.1	0.2		
cnn-money	kbw	+2.61%	18.45	18.11	+0.47	363,119	18.49	17.95	17.98				35.5	$666.6m	1.08%			
easystockalterts	kbw	2.60%	18.45	18.11	+0.47	363119	18.49	17.95	17.98	29.21	17.04		35.48				0.52	
eresearch-fidelity-com	kbw	2.61%	18.4500	18.1100	0.4700	-18.75%	18.4900	17.9500	17.9800	29.2100	17.0400	36,129,000	8.38	$649.60m	$0.050000	06/15/11		
finance-abc7-com	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
financial-content	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	2.6%	$18.45	18.11	0.47	363,119	18.49	17.95	17.98	29.21	17.04	36 mil	41.0	667 mil	1.1	0.20	0.45	
finviz	kbw	2.61%	18.45			363,119			17.98	-36.44%	8.27%	36.13m	27.54	666.60m		0.20	0.67	
fool	kbw	+2.61%	$18.45	$18.11	0.47	363,119	$18.49	$17.95	$17.98	$29.21	$17.04		33.80	$666.59m		0.20		
foxbusiness	kbw		$18.45		+0.47	363,119			$17.98									
google-finance	kbw	(2.61%)	18.45	18.11	+0.47	361,575.00	18.49	17.95		29.21	17.04	36.13m	27.42	666.59m	1.08	0.05	0.67	
howthemarketworks	kbw	5.128%	18.45	18.11	0.9	361,575	18.49	17.95	17.55									
hpcwire	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
insidestocks	kbw	+2.61%	18.45	18.11	+0.47	361575	18.49	17.95					price earnings ratio: 28.83					
investopedia	kbw	+2.61 %	$18.45	18.11	+0.47				17.98									
investorguide	kbw	+20.09%	505544256.00	19.45	+3.3676		19.54	0.00		19.40	0.521		80.64	8428.4t			0.25	
marketintellisearch	kbw	2.61 %	$18.45	$18.11	0.47	353.70k	$18.49	$17.95	$17.98			36.13m	26.84	0.65b	1.11 %		0.67	
marketwatch	kbw	+2.61%	$18.45	open: 18.11	+0.47	1,544	$18.49	$17.95	$17.98	$29.21	$17.04		34.42	$634.06m	1.08%	0.05	0.54	
minyanville	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
msn-money	kbw	+2.61%	18.45	18.11	+0.47	363,119	18.49	17.95	17.98	29.21	17.04	36.13 mil	35.48	649.61 mil	1.11%	0.20	0.67	
nasdaq-com	kbw	2.61%	$ 18.45		0.47	361,575	$ 18.49	$ 17.95	$ 17.98	$ 29.21	$ 17.04	36,129,000	41	$ 666,580,050	1.11 %	$0.200000	$ 0.45	
optimum	kbw	+2.61%	18.45 ( 4:15 pm edt)	18.11	+0.47	363,119	18.49	17.95	17.98	29.21	17.04	36.13m	35.5	666.6m	1.08	0.20	0.52	
paidcontent	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
pc-quote	kbw	2.61%	18.45	18.11	0.47	363,119	18.49	17.95	17.98	29.21	17.04	35,208,640	34.57692	649,599,000		0.05		
personal-wealth-biz	kbw	+2.61%	18.45	18.11		363,119	18.49	17.95	17.98	29.21	17.04		34.51		1.39	0.25	0.521	
predictwallstreet	kbw	+2.61%	18.45		+0.47	363,119												
raymond-james	kbw	2.61	18.45	18.11	0.47	363,119	18.49	17.95	18.45	29.21	17.04		41.00				0.45	
renewable-energy-world	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
screamingmedia	kbw	+2.61%	$	open: 18.11	+0.47	1,544	$18.49	$17.95	$17.98	$29.21	$17.04		34.42	$634.06m	1.08%	0.05	0.54	
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	+20.09%	last trade: 505544256.00		change: 3.368								p/e ratio: 80.64					
smartmoney	kbw	(2.61%)	18.45	$18.11	0.47	363,119	$18.49	$17.95	$17.98	$29.21	$17.04			649,600	1.11%	$0.05		
stocknod	kbw	+2.614%	18.45 usd	18.11	+0.4700	363,119	18.49	17.95	17.98	29.21	17.04	36,129,385						
stockpickr	kbw	2.61%	$18.45 0.47 | 2.61%	18.11	0.47	363.12k	18.49	17.95	17.98	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	2.67%	18.46		+0.48													
streetinsider-com	kbw	2.61%	18.45	$18.11	+0.47	361,575	$18.49	$17.95	$17.98	$29.21	$17.04		35.48				$0.52	
thecramerreport	kbw		17.98	17.62	+0.43	143332	18.04	17.62										
thestree	kbw	2.61%	$18.45	18.11	0.47	361575	18.49	17.95	17.98	-29.21	17.04	3.6129385e7		6.34070707e8				
tickerspy	kbw	2.61%	$18.45	18.11	+0.47	361,575	18.49	17.95	17.98	29.21	17.04		34.6	651.6m	1.11%	$0.05		
tmx-quotemedia	kbw	2.61%	18.450	18.110	0.470	363,119	18.490	17.950	17.980	29.210	17.040	36,129,385	34.60	666,587,153	1.112	0.050 usd	0.52	
updown	kbw	2.61%	$18.45	$18.11	$0.47	361,475	$18.49	$17.95	$17.98	$29.21	$17.04	36.12b	29.88	$650m			0.60	
wallstreetsurvivor	kbw	5.13%	18.45	18.11	0.90	361,575	18.49	17.95		29.21	17.04		34.60	$650m	1.10%	1.10 -	0.71	
yahoo-finance	kbw	2.61%	18.45	18.11	0.47	363,119	18.49	17.95	17.98	29.21	17.04		35.41	606.54m	1.10%	0.20	0.52	
ycharts-com	kbw	+2.67%	18.46		+0.48					29.21	17.04		35.50	675.64m	1.07%		0.52	
zacks	kbw	(2.61%)	18.45		0.47	vol.  361,575	18.49	17.95		29.21	17.04		28.09	649.60 m	1.11	0.20	.64	
advfn	amg	3.18	103.35	101.02	3.19	707999	103.77	101.01										
barchart	amg	+3.18%	103.35	101.02	+3.19	707,999	103.77	101.01	100.16	113.00	62.32		15.40	$5.36 b			+3.10	
barrons	amg	3.18%	103.35	101.02	+3.19	705,416	103.77	101.01				49.40 million		$5.19 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	3.185%	103.350	101.020	3.190	707,999	103.770	101.010		113.00	61.14	52.053mil	17.399	5,379.697mil			5.940	
boston-com	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
bostonmerchant	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
business-insider	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
chron	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
cio-com	amg	+3.18%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190	32.71	5b				
cnn-money	amg	+3.18%	103.35	101.02	+3.19	707,999	103.77	101.01	100.16				32.7	$5.4b				
easystockalterts	amg	3.16%	103.35	101.02	+3.19	707999	103.77	101.01	100.16	113.00	60.78		32.71				3.16	
eresearch-fidelity-com	amg	3.18%	103.3500	101.0200	3.1900	+58.42%	103.7700	101.0100	100.1600	113.0000	61.1396	52,053,000	1.90	$5.21b				
finance-abc7-com	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
finance-abc7chicago-com	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
financial-content	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
finapps-forbes-com	amg	3.2%	$103.35	101.02	3.19	707,999	103.77	101.01	100.16	113.00	61.13	52 mil	33.3	5 bil	0.0	0.00	3.10	
finviz	amg	3.18%	103.35			707,999			100.16	-8.54%	69.04%	52.05m	33.34	5.38b			3.10	
fool	amg	+3.18%	$103.35	$101.02	3.19	707,999	$103.77	$101.01	$100.16	$113.00	$61.14		31.50	$5.38b				
foxbusiness	amg		$103.35		+3.19	707,999			$100.16									
google-finance	amg	(3.18%)	103.35	101.02	+3.19	707,999.00	103.77	101.01		113.00	61.14	52.05m	33.38	5.38b			3.10	
howthemarketworks	amg	3.703%	103.35	101.02	3.69	705,416	103.77	101.01	99.66									
hpcwire	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
insidestocks	amg	+3.18%	103.35	101.02	+3.19	705416	103.77	101.01					price earnings ratio: 15.97					
investopedia	amg	+3.18 %	$103.35	101.02	+3.19				100.16									
investorguide	amg	+96.44%	505545408.00	94.59	+2.0615		94.44	0.00		58.08	3.132			12464.7t			0.00	
marketintellisearch	amg	3.18 %	$103.35	$101.02	3.19	692.50k	$103.77	$101.01	$100.16			52.05m	33.34	5.38b	0.0 %		3.10	
marketwatch	amg	+3.18%	$103.35	open: 101.02	+3.19	11,483	$103.77	$101.01	$100.16	$113.00	$62.32		34.24	$5.19b			3.02	
minyanville	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
msn-money	amg	+3.18%	103.35	101.02	+3.19	707,999	103.77	101.01	100.16	113.00	61.14	52.05 mil	32.60	5.21 bil			3.10	
nasdaq-com	amg	3.18%	$ 103.35		3.19	707,999	$ 103.77	$ 101.01	$ 100.16	$ 113	$ 61.1396	52,053,000	33.34	$ 5,379,677,550			$ 3.10	
optimum	amg	+3.18%	103.35 ( 4:15 pm edt)	101.02	+3.19	707,999	103.77	101.01	100.16	113.00	60.78	52.05m	32.7	5.4b			3.16	
paidcontent	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
pc-quote	amg	3.18%	103.35	101.02	3.19	707,999	103.77	101.01	100.16	113.00	61.14	50,446,332	31.59621	5,213,628,000				
personal-wealth-biz	amg	+96.44%	505545408.00	94.59		421,843	94.44	0.00	96.77	58.08	3.132					0.00	0.00	
predictwallstreet	amg	+3.18%	103.35		+3.19	707,999												
raymond-james	amg	3.18	103.35	101.02	3.19	707,999	103.77	101.01	103.35	113.00	61.14		32.50				3.18	
renewable-energy-world	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
screamingmedia	amg	+3.18%	$	open: 101.02	+3.19	11,483	$103.77	$101.01	$100.16	$113.00	$62.32		34.24	$5.19b			3.02	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	+3.18%	last trade: 103.35		change: 3.190								p/e ratio: 31.98					
smartmoney	amg	(3.18%)	103.35	$101.02	3.19	707,999	$103.77	$101.01	$100.16	$113.00	$61.14			5,213,600	0.00%	$0.24		
stocknod	amg	+3.185%	103.35 usd	101.02	+3.190	707,999	103.77	101.01	100.16	113.00	60.78	52,053,190						
stockpickr	amg	3.18%	$103.35 3.19 | 3.18%	101.02	3.19	708.00k	103.77	101.01	100.16	113.00	61.14							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	3.21%	103.38		+3.22													
streetinsider-com	amg	3.18%	103.35	$101.02	+3.19	707,999	$103.77	$101.01	$100.16	$113.00	$60.78		32.71				$3.16	
thecramerreport	amg		505545408.00	94.59	+2.0615	421843	94.44	0.00										
thestree	amg	3.18%	$103.35	101.02	3.19	707999	103.77	101.01	100.16	-113.0	61.14	5.205319e7		5.187620915e9				
tickerspy	amg	3.18%	$103.35	101.02	+3.19	707,999	103.77	101.01	100.16	113.00	61.14		31.6	5.2b	0.00%	$0.00		
tmx-quotemedia	amg	3.18%	103.350	101.020	3.190	707,999	103.770	101.010	100.160	113.000	62.320	52,053,190	31.70	5,379,697,187			3.16	
updown	amg	3.18%	$103.35	$101.02	$3.19	696,416	$103.77	$101.01	$100.16	$113.00	$61.14	52.05b	31.12	$5.21b			3.22	
wallstreetsurvivor	amg	3.70%	103.35	101.02	3.69	705,416	103.77	101.01		113.00	63.32		31.70	$5b			2.81	
yahoo-finance	amg	3.18%	103.35	101.02	3.19	707,999	103.77	101.01	100.16	113.00	61.14		33.00	5.38b			3.13	
ycharts-com	amg	+3.21%	103.38		+3.22					113.00	60.78		32.61	5.37b	0.00%		3.17	
zacks	amg	(3.18%)	103.35		3.19	vol.  707,999	103.77	101.01		113.00	60.78		15.48	5.21 b	0.00	0.00	6.47	
advfn	oeh	2.89	10.34	10.11	0.29	695948	10.355	10.06										
barchart	oeh	+2.89%	10.34	10.11	+0.29	695,948	10.35	10.06	10.05	14.24	7.90		0.00	$1.06 b			-0.67	
barrons	oeh			10.14		567,334	10.22	10.02				91.54 million		$1.22 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	2.886%	10.340	10.110	0.290	695,948	10.355	10.060		14.24	7.78	102.469mil		1,246.109mil			-0.120	
boston-com	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
bostonmerchant	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
business-insider	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
chron	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
cio-com	oeh	+2.89%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000		436m				
cnn-money	oeh	+2.89%	10.34	10.10	+0.29	695,348	10.36	10.06	10.05					$435.8m				
easystockalterts	oeh	2.87%	10.34	10.11	+0.29	695948	10.36	10.06	10.05	14.24	7.63						0.00	
eresearch-fidelity-com	oeh	2.89%	10.3400	10.1100	0.2900	+25.00%	10.3550	10.0600	10.0500	14.2400	7.7800	120,513,000	9.51	$1.21b				
finance-abc7-com	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
finance-abc7chicago-com	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
financial-content	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
finapps-forbes-com	oeh	2.9%	$10.34	10.11	0.29	695,948	10.35	10.06	10.05	14.24	7.78	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	2.89%	10.34			695,348			10.05	-27.39%	32.90%	108.92m		1.13b			-0.63	
fool	oeh	+2.89%	$10.34	$10.11	0.29	695,348	$10.35	$10.06	$10.05	$14.24	$7.78		0.00	$1.25b	0.80%	0.05		
foxbusiness	oeh		$10.34		+0.29	695,948			$10.05									
google-finance	oeh	(2.89%)	10.34	10.11	+0.29	695,348.00	10.35	10.06		14.24	7.78	120.51m		1.25b			-0.63	
howthemarketworks	oeh	2.376%	10.34	10.11	0.24	691,228	10.355	10.06	10.1									
hpcwire	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
insidestocks	oeh	+2.89%	10.34	10.11	+0.29	691228	10.35	10.06										
investopedia	oeh	+2.89 %	$10.34	10.11	+0.29				10.05									
investorguide	oeh	+2.89%	10.34	10.11	+0.29		10.355	10.06		14.24	7.78			1.060b			-0.668	
marketintellisearch	oeh	2.89 %	$10.34	$10.11	0.29	712.90k	$10.35	$10.06	$10.05			108.92m	0.00	1.09b	0.0 %		-0.63	
marketwatch	oeh	+2.89%	$10.34	open: 10.11	+0.29	4,120	$10.36	$10.06	$10.05	$14.24	$7.90			$1.22b				
minyanville	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
msn-money	oeh	+2.89%	10.34	10.11	+0.29	695,948	10.36	10.06	10.05	14.24	7.78	120.51 mil	-16.68	1.21 bil			-0.68	
nasdaq-com	oeh	2.89%	$ 10.34		0.29	695,348	$ 10.355	$ 10.06	$ 10.05	$ 14.24	$ 7.78	102,469,000		$ 1,059,529,460	1 %	$0.100000	$ -0.67	
optimum	oeh	+2.89%	10.34 ( 4:15 pm edt)	10.11	+0.29	695,948	10.36	10.06	10.05	14.24	7.63	42.15m		435.8m	0.97	0.10		
paidcontent	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
pc-quote	oeh	2.89%	10.34	10.11	0.29	695,948	10.355	10.06	10.05	14.24	7.78	99,595,116	-16.20968	1,029,814,000		0.025		
personal-wealth-biz	oeh	+10.26%	505544096.00	10.09		617,466	10.02	0.00	10.29	6.80	-0.668					0.00	0.00	
predictwallstreet	oeh	+2.89%	10.34		+0.29	695,948												
raymond-james	oeh	2.89	10.34	10.11	0.29	695,948	10.36	10.06	10.34	14.24	7.78						-0.62	
renewable-energy-world	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
screamingmedia	oeh	+2.89%	$	open: 10.11	+0.29	4,120	$10.36	$10.06	$10.05	$14.24	$7.90			$1.22b				
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	+2.89%	last trade: 10.34		change: 0.290													
smartmoney	oeh	(2.89%)	10.34	$10.11	0.29	695,948	$10.36	$10.06	$10.05	$14.24	$7.78			1,029,800	0.00%	$0.03		
stocknod	oeh	+2.886%	10.34 usd	10.11	+0.2900	695,948	10.36	10.06	10.05	14.24	7.630	42,148,000						
stockpickr	oeh	2.89%	$10.34 0.29 | 2.89%	10.11	0.29	695.35k	10.36	10.06	10.05	14.24	7.78							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	2.79%	10.33		+0.28													
streetinsider-com	oeh	2.89%	10.34	$10.11	+0.29	695,348	$10.36	$10.06	$10.05	$14.24	$7.63						$0.00	
thecramerreport	oeh		505544096.00	10.09	+1.5857	617466	10.02	0.00										
thestree	oeh	2.89%	$10.34	10.11	0.29	695348	10.36	10.06	10.05	-14.24	7.78	1.20513478e8		1.0349369e9				
tickerspy	oeh	2.89%	$10.34	10.11	+0.29	695,348	10.36	10.06	10.05	14.24	7.78		-16.2	1.2b	0.00%	$0.03		
tmx-quotemedia	oeh	2.89%	10.340	10.110	0.290	695,948	10.355	10.060	10.050	14.240	7.780	120,513,478		1,246,109,363			-0.68	
updown	oeh	2.89%	$10.34	$10.11	$0.29	691,128	$10.36	$10.06	$10.05	$14.24	$7.78	120.51b		$1.21b			-0.68	
wallstreetsurvivor	oeh	2.38%	10.34	10.11	0.24	691,228	10.36	10.06		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	2.89%	10.34	10.11	0.29	695,348	10.36	10.06	10.05	14.24	7.78			1.06b			-0.67	
ycharts-com	oeh	+2.79%	10.33		+0.28					14.24	7.63			1.06b	0.00%		-0.67	
zacks	oeh	(2.89%)	10.34		0.29	vol.  695,348	10.36	10.06		14.24	7.63			1.03 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	+2.48%	11.57	11.36	+0.28	2,282,584	11.62	11.29	11.29	14.95	10.25		9.41	$1.17 b			+1.01	
barrons	kcg	2.48%	11.57	11.36	+0.28	2.278m	11.62	11.29				94.45 million		$1.04 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg	2.480%	11.570	11.360	0.280	2,282,584	11.620	11.290		14.95	10.25	100.363mil	16.069	1,161.205mil			0.720	
boston-com	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
bostonmerchant	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
business-insider	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
chron	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
cio-com	kcg	+2.48%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431	11.57	1b				
cnn-money	kcg	+2.48%	11.57	11.36	+0.28	2,281,795	11.62	11.29	11.29				11.6	$1.2b				
easystockalterts	kcg	2.46%	11.57	11.36	+0.28	2282584	11.62	11.29	11.29	14.95	10.25		11.57				1.00	
eresearch-fidelity-com	kcg	2.48%	11.5700	11.3600	0.2800	-20.44%	11.6200	11.2900	11.2900	14.9500	10.2500	100,363,000	7.09	$1.13b				
finance-abc7-com	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
finance-abc7chicago-com	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
financial-content	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
finapps-forbes-com	kcg	2.5%	$11.57	11.36	0.28	2,282,584	11.62	11.29	11.29	14.95	10.25	100 mil	18.7	1 bil	0.0	0.00	0.62	
finviz	kcg	2.48%	11.57			2,281,795			11.29	-22.61%	12.88%	100.36m	11.46	1.16b			1.01	
fool	kcg	+2.48%	$11.57	$11.36	0.28	2,249,108	$11.62	$11.29	$11.29	$14.95	$10.25		10.40	$1.16b				
foxbusiness	kcg		$11.57		+0.28	2,282,584			$11.29									
google-finance	kcg	(2.48%)	11.57	11.36	+0.28	2.28m	11.62	11.29		14.95	10.25	100.36m	18.96	1.16b			0.61	
howthemarketworks	kcg	11.787%	11.57	11.36	1.22	2,277,508	11.62	11.29	10.35									
hpcwire	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
insidestocks	kcg	+2.48%	11.57	11.36	+0.28	2282500	11.62	11.29					price earnings ratio: 16.30					
investopedia	kcg	+2.48 %	$11.57	11.36	+0.28				11.29									
marketintellisearch	kcg	2.39 %	$11.56	$11.36	0.27	2193.10k	$11.62	$11.29	$11.29			100.36m	11.46	1.16b	0.0 %		1.01	
marketwatch	kcg	+2.48%	$11.57	open: 11.36	+0.28	33,776	$11.62	$11.29	$11.29	$14.95	$10.25		11.47	$1.04b			1.01	
minyanville	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
msn-money	kcg	+2.48%	11.57	11.36	+0.28	2.28 mil	11.62	11.29	11.29	14.95	10.25	100.36 mil	11.57	1.13 bil			0.61	
nasdaq-com	kcg	2.48%	$ 11.57		0.28	2,281,795	$ 11.62	$ 11.29	$ 11.29	$ 14.95	$ 10.25	100,363,000	18.66	$ 1,161,199,910			$ 0.62	
optimum	kcg	+2.48%	11.57 ( 4:15 pm edt)	11.36	+0.28	2,282,584	11.62	11.29	11.29	14.95	10.25	100.36m	11.6	1.2b			1.00	
paidcontent	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
pc-quote	kcg	2.48%	11.57	11.36	0.28	2,282,584	11.62	11.29	11.29	14.95	10.25	97,934,166	18.81667	1,133,098,000				
personal-wealth-biz	kcg	+11.40%	505545696.00	11.46	-0.5236	1,116,900	11.17	0.00	11.46	11.23	0.998					0.00	0.00	
predictwallstreet	kcg	+2.48%	11.57		+0.28	2,282,584												
raymond-james	kcg	2.48	11.57	11.36	0.28	2,282,584	11.62	11.29	11.57	14.95	10.25		11.13				1.04	
renewable-energy-world	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
screamingmedia	kcg	+2.48%	$	open: 11.36	+0.28	33,776	$11.62	$11.29	$11.29	$14.95	$10.25		11.47	$1.04b			1.01	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	+11.40%	last trade: 505545696.00		change: -0.524													
smartmoney	kcg	(2.48%)	11.57	$11.36	0.28	2,282,584	$11.62	$11.29	$11.29	$14.95	$10.25			1,133,100	0.00%	$0.00		
stocknod	kcg	+2.480%	11.57 usd	11.36	+0.2800	2,282,584	11.62	11.29	11.29	14.95	10.28	100,363,431						
stockpickr	kcg	2.48%	$11.57 0.28 | 2.48%	11.36	0.28	2.28m	11.62	11.29	11.29	14.95	10.25							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	2.39%	11.56		+0.27													
streetinsider-com	kcg	2.48%	11.57	$11.36	+0.28	2,281,795	$11.62	$11.29	$11.29	$14.95	$10.25		11.57				$1.00	
thecramerreport	kcg		505545696.00	11.46	-0.5236	1116900	11.17	0.00										
thestree	kcg	2.48%	$11.57	11.36	0.28	2281795	11.62	11.29	11.29	-14.95	10.25	1.00363431e8		1.038761511e9				
tickerspy	kcg	2.48%	$11.57	11.36	+0.28	2,281,795	11.62	11.29	11.29	14.95	10.25		18.8	1.1b	0.00%	$0.00		
tmx-quotemedia	kcg	2.48%	11.570	11.360	0.280	2,282,584	11.620	11.290	11.290	14.950	10.250	100,363,431	11.30	1,161,204,897			1.00	
updown	kcg	2.48%	$11.57	$11.36	$0.28	2,248,008	$11.62	$11.29	$11.29	$14.95	$10.25	100.36b	10.87	$1.13b			1.04	
wallstreetsurvivor	kcg	11.79%	11.57	11.36	1.22	2,277,508	11.62	11.29		14.95	10.25		11.30	$1b			0.97	
yahoo-finance	kcg	2.48%	11.57	11.36	0.28	2,281,795	11.62	11.29	11.29	14.95	10.25		11.59	1.06b			1.00	
ycharts-com	kcg	+2.39%	11.56		+0.27					14.95	10.25		11.56	1.17b	0.00%		1.00	
zacks	kcg	(2.48%)	11.57		0.28	vol.  2,281,795	11.62	11.29		14.95	10.25		15.9	1.13 b	0.00	0.00	.71	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	0.00%today&rsquo;s change	8.33data as of 3:59pm et	8.39	0.00	94,960	8.42	8.26	8.33				nm	$33.1m				
easystockalterts	crbc	0.00%	0.69	0.69	+0.00	119125	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(0.00%)	8.33	8.39	0.00	94,960.00	8.42	8.26		10.70	5.50	39.78m		331.35m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc	unch%	6.90	6.90		518830	7.10	6.70										
investorguide	crbc		0.00															
marketintellisearch	crbc	2.52 %	$39.51	$38.69	0.97	39.70k	$39.54	$38.67	$38.54						%			
marketwatch	crbc	0.00%	$8.33	open: 8.39	0.00	141	$8.42	$8.26	$8.33	$8.42	$0.55			$3.31b				
minyanville	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc		8.33	8.39		94,960	8.42	8.26	8.33	10.70	5.50	39.80 mil	-1.08	331.53 mil			-7.58	
optimum	crbc	-	0.69 (07.01.11  8:10 pm edt)	0.69	-		0.69	0.69	0.69	1.07	0.55	397.78m		274.5m			-0.76	
paidcontent	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%				0						0		0				
personal-wealth-biz	crbc					0												
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc	0.00%	$	open: 8.39	0.00	141	$8.42	$8.26	$8.33	$8.42	$0.55			$3.31b				
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc		last trade: 0.00		change: 0.000													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd	0.6900	+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$0.69		119,125	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		505539936.00	0.75	-1.8667	1876930	0.7303	0.00										
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.70	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
bostonmerchant	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
business-insider	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
chron	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
cio-com	aly	+2.86%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	0.00	+0.00	3412	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
financial-content	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(2.86%)	18.00	17.50	+0.50	null	18.55	17.50		26.00	17.50	7.28m	6.79	131.00m*	8.33*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	6.55		0.00					8.02	1.79						0.00	
marketintellisearch	aly	4.49 %	$8.85	$8.48	0.38	648.70k	$8.87	$8.41	$8.47						%			
marketwatch	aly	-1.68%	1.76	open: 1.87	-0.03	350	1.87	1.87	1.79	6.66	1.70			704,000				
minyanville	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%				0						0		0				
personal-wealth-biz	aly	0.00%	240605936.00	6.55		984,156				1.79	0.00					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
screamingmedia	aly	-1.68%		open: 1.87	-0.03	350	1.87	1.87	1.79	6.66	1.70			704,000				
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 6.55		change: 0.000													
smartmoney	aly																	
stocknod	aly	+2.857%	0.1800 gbp	0.1750	+0.0050	99,915	0.1855	0.1750	0.1750	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$0.00		3,412	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		6.55		0.00	0												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	-0.81	1.22	1.2	-0.01	58187	1.22	1.16										
barchart	ikan	-0.81%	1.22	1.20	-0.01	59,311	1.22	1.16	1.23	1.83	0.86		0.00	$83.19 m			-0.86	
barrons	ikan	0.81%	1.22	1.20	-0.01	58,187	1.22	1.16				56.71 million		$69.19 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	-0.813%	1.220	1.200	-0.010	58,187	1.220	1.160		1.83	0.86	68.186mil		83.187mil			-0.380	
boston-com	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
bostonmerchant	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
business-insider	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
chron	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
cio-com	ikan	-0.81%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912		83m				
cnn-money	ikan	-0.81%today&rsquo;s change	1.22data as of 3:59pm et	1.20	-0.01	58,187	1.22	1.16	1.23				nm	$83.2m				
easystockalterts	ikan	-0.83%	1.22	1.20	-0.01	58187	1.22	1.16	1.23	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	-0.81%	1.2200	1.2000	-0.0100	-28.90%	1.2200	1.1600	1.2300	1.8300	0.8600	68,186,000	0.84	$83.87m				
finance-abc7-com	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
financial-content	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	-0.8%	$1.22	1.20	-0.01	58,187	1.22	1.16	1.23	1.83	0.86	68 mil		83 mil	0.0	0.00	-0.86	
finviz	ikan	-0.81%	1.22			58,187			1.23	-33.33%	41.86%	68.19m		83.19m			-0.85	
fool	ikan	-0.81%	$1.22	$1.20	-0.01	58,187	$1.22	$1.16	$1.23	$1.83	$0.86		0.00	$83.19m				
foxbusiness	ikan		$1.22		+0.00	58,187			$1.22									
google-finance	ikan	(-0.81%)	1.22	1.20	-0.01	58,187.00	1.22	1.16		1.83	0.86	68.19m		83.19m			-0.85	
howthemarketworks	ikan	1.667%	1.22	1.2	0.02	58,187	1.22	1.16	1.2									
hpcwire	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
insidestocks	ikan	-0.81%	1.22	1.20	-0.01	58187	1.22	1.16										
investopedia	ikan	-0.81 %	$1.22	1.20	-0.01				1.23									
investorguide	ikan	-0.81%	1.22	1.20	-0.01		1.22	1.16		1.83	0.86			83.2m			-0.79	
marketintellisearch	ikan	-0.81 %	$1.22	$1.20	-0.01	22.90k	$1.20	$1.16	$1.23			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	-0.81%	$1.22	open: 1.20	-0.01	58,187	$1.22	$1.16	$1.23	$1.83	$0.86			$69.19m				
minyanville	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
msn-money	ikan	-0.81%	1.22	1.20	-0.01	58,187	1.22	1.16	1.23	1.83	0.86	68.19 mil	-1.47	83.87 mil			-0.86	
nasdaq-com	ikan	0.81%	$ 1.22	$ 1.20	0.01	58,187	$ 1.22	$ 1.16	$ 1.23	$ 1.83	$ 0.86	68,186,000		$ 83,186,920			$ -0.86	
optimum	ikan	-0.81%	1.22 ( 5:20 pm edt)	1.20	-0.01	58,187	1.22	1.16	1.23	1.83	0.86	68.19m		83.2m			-0.83	
paidcontent	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
pc-quote	ikan	-0.81%	1.22	1.2	-0.01	58,187	1.22	1.16	1.23	1.83	0.86	68,744,918	-1.48193	83,869,000				
personal-wealth-biz	ikan	-0.81%	1.22	1.20	-0.01	58,187	1.22	1.16	1.23	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	-0.81%	1.22		-0.01	58,187												
raymond-james	ikan	-0.81	1.22	1.20	-0.01	58,187	1.22	1.16	1.22	1.83	0.86						-0.86	
renewable-energy-world	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
screamingmedia	ikan	-0.81%	$	open: 1.20	-0.01	58,187	$1.22	$1.16	$1.23	$1.83	$0.86			$69.19m				
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	-0.81%	last trade: 1.22		change: -0.010													
smartmoney	ikan	(-0.81%)	1.22	$1.20	-0.01	58,187	$1.22	$1.16	$1.23	$1.83	$0.86			83,900	0.00%	$0.00		
stocknod	ikan	-0.8130%	1.220 usd	1.200	-0.0100	58,187	1.220	1.160	1.230	1.830	0.8600	68,185,912						
stockpickr	ikan	0.41%	$1.22 0.00 | 0.41%	1.20	0.00	58.19k	1.22	1.16	1.22	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	-1.63%	1.21		-0.02													
streetinsider-com	ikan	0.81%	1.22	$1.20	-0.01	58,187	$1.22	$1.16	$1.23	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.23	1.19	+0.03	158757	1.23	1.19										
thestree	ikan	0.41%	$1.22	1.2	0.0	58187	1.22	1.16	1.22	-1.83	0.86	6.8185912e7		8.1823094e7				
tickerspy	ikan	-0.81%	$1.22	1.20	-0.01	58,187	1.22	1.16	1.23	1.83	0.86		-1.5	83.8m	0.00%	$0.00		
tmx-quotemedia	ikan	-0.81%	1.220	1.200	-0.010	58,187	1.220	1.160	1.230	1.830	0.860	68,185,912		83,186,813			-0.83	
updown	ikan	-0.81%	$1.22	$1.20	-$0.01	58,187	$1.22	$1.16	$1.23	$1.83	$0.86	68.18b		$84m			-0.79	
wallstreetsurvivor	ikan	1.67%	1.22	1.20	0.02	58,187	1.22	1.16		1.83	0.86			$84m			-0.88	
yahoo-finance	ikan	0.81%	1.22	1.20	0.01	58,187	1.22	1.16	1.23	1.83	0.86			83.19m			-0.79	
ycharts-com	ikan	-1.63%	1.21		-0.02					1.83	0.86			82.51m	0.00%		-0.83	
zacks	ikan	(-0.81%)	1.22		-0.01	vol.  58,187	1.22	1.16		1.83	0.86			83.87 m	0.00	0.00	-.29	
advfn	agco	1.96	48.83	47.97	0.94	1392070	48.9	47.47										
barchart	agco	+1.96%	48.83	48.13	+0.94	1,392,070	48.90	47.47	47.89	59.81	31.65		15.99	$4.63 b			+2.99	
barrons	agco	1.96%	48.83	47.97	+0.94	1.391m	48.90	47.47				96.40 million		$4.56 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	1.963%	48.830	47.970	0.940	1,392,070	48.900	47.470		59.81	31.16	94.807mil	16.223	4,629.424mil			3.010	
boston-com	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
bostonmerchant	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
business-insider	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
chron	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
cio-com	agco	+1.96%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961	16.28	5b				
cnn-money	agco	+1.96%	48.83	47.97	+0.94	1,391,696	48.90	47.47	47.89				16.3	$4.6b				
easystockalterts	agco	1.96%	48.83	47.97	+0.94	1391696	48.90	47.47	47.89	59.81	29.53		16.28				3.00	
eresearch-fidelity-com	agco	1.96%	48.8300	47.9700	0.9400	+52.86%	48.9000	47.4700	47.8900	59.8100	31.1600	94,807,000	2.34	$4.54b				
finance-abc7-com	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
finance-abc7chicago-com	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
financial-content	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
finapps-forbes-com	agco	2.0%	$48.83	47.97	0.94	1,392,070	48.90	47.47	47.89	59.81	31.16	95 mil	16.3	5 bil	0.0	0.00	2.99	
finviz	agco	1.96%	48.83			1,391,696			47.89	-18.36%	56.71%	94.81m	16.33	4.63b			2.99	
fool	agco	+1.96%	$48.83	$47.97	0.94	1,391,696	$48.90	$47.47	$47.89	$59.81	$31.16		16.00	$4.63b				
foxbusiness	agco		$48.83		+0.94	1,391,696			$47.89									
google-finance	agco	(1.96%)	48.83	47.97	+0.94	1.39m	48.90	47.47		59.81	31.16	94.81m	16.31	4.63b			2.99	
howthemarketworks	agco	1.433%	48.83	47.97	0.69	1,391,084	48.9	47.47	48.14									
hpcwire	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
insidestocks	agco	+1.96%	48.83	48.13	+0.94	1391084	48.90	47.47					price earnings ratio: 16.22					
investopedia	agco	+1.96 %	$48.83	47.97	+0.94				47.89									
investorguide	agco	+1.96%	48.83	47.97	+0.94		48.90	47.47		59.81	31.16		15.96	4.629b			3.00	
marketintellisearch	agco	1.96 %	$48.83	$47.97	0.94	1292.90k	$48.90	$47.47	$47.89			94.81m	16.02	4.54b	0.0 %		2.99	
marketwatch	agco	+1.96%	$48.60	open: 47.97	+0.94	89,551	$48.90	$47.47	$47.89	$59.81	$31.78		16.53	$4.56b			2.95	
minyanville	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
msn-money	agco	+1.96%	48.83	47.97	+0.94	1.39 mil	48.90	47.47	47.89	59.81	31.16	94.81 mil	16.28	4.54 bil			2.99	
nasdaq-com	agco	1.96%	$ 48.83		0.94	1,391,696	$ 48.90	$ 47.47	$ 47.89	$ 59.81	$ 31.16	94,807,000	16.33	$ 4,629,425,810			$ 2.99	
optimum	agco	+1.96%	48.83 ( 4:15 pm edt)	47.97	+0.94	1,391,696	48.90	47.47	47.89	59.81	29.53	94.81m	16.3	4.6b			3.00	
paidcontent	agco	+1.963%	48.83 usd	47.97	+0.9400	1,392,070	48.90	47.47	47.89	59.81	29.53	94,806,961						
pc-quote	agco	1.96%	48.83	47.97	0.94	1,392,070	48.9	47.47	47.89	59.81	31.16	92,981,917	15.96333	4,540,307,000				
personal-wealth-biz	agco	+47.86%	505544928.00	47.05		1,383,480	47.18	0.00	48.59	26.14	3.00					0.00	0.00	
predictwallstreet	agco	+1.96%	48.83		+0.94	1,391,696												
raymond-james	agco	1.96	48.83	47.97	0.94	1,391,696	48.90	47.47	48.83	59.81	31.16		15.65				3.12	
renewable-energy-world	agco	+1.963%	48.83 usd	47.97	+0.9400	1,391,696	48.90	47.47	47.89	59.81	29.53	94,806,961						
screamingmedia	agco	+1.96%	$	open: 47.97	+0.94	89,427	$48.90	$47.47	$47.89	$59.81	$31.78		16.53	$4.56b			2.95	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	+1.96%	last trade: 48.83		change: 0.940								p/e ratio: 15.96					
smartmoney	agco	(1.96%)	48.83	$47.97	0.94	1,391,696	$48.90	$47.47	$47.89	$59.81	$31.16			4,540,300	0.00%	$0.01		
stocknod	agco	+1.963%	48.83 usd	47.97	+0.9400	1,391,696	48.90	47.47	47.89	59.81	29.53	94,806,961						
stockpickr	agco	1.96%	$48.83 0.94 | 1.96%	47.97	0.94	1.39m	48.90	47.47	47.89	59.81	31.16							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	1.90%	48.80		+0.91													
streetinsider-com	agco	1.96%	48.83	$47.97	+0.94	1,391,084	$48.90	$47.47	$47.89	$59.81	$29.53		16.28				$3.00	
thecramerreport	agco		47.89	48.52	-0.25	1327520	48.74	47.40										
thestree	agco	1.96%	$48.83	47.97	0.94	1391696	48.9	47.47	47.89	-59.81	31.16	9.4806961e7		4.564007103e9				
tickerspy	agco	1.96%	$48.83	47.97	+0.94	1,391,696	48.90	47.47	47.89	59.81	31.16		16.0	4.5b	0.00%	$0.00		
tmx-quotemedia	agco	1.96%	48.830	47.970	0.940	1,391,696	48.900	47.470	47.890	59.810	31.160	94,806,961	16.00	4,629,423,906			3.00	
updown	agco	1.96%	$48.83	$47.97	$0.94	1,302,676	$48.90	$47.47	$47.89	$59.81	$31.16	94.80b	15.37	$4.54b			3.12	
wallstreetsurvivor	agco	1.43%	48.83	47.97	0.69	1,391,084	48.90	47.47		59.81	32.36		16.00	$5b			2.29	
yahoo-finance	agco	1.96%	48.83	47.97	0.94	1,391,696	48.90	47.47	47.89	59.81	31.16		16.28	4.63b			3.00	
ycharts-com	agco	+1.90%	48.80		+0.91					59.81	29.53		16.27	4.63b	0.00%		3.00	
zacks	agco	(1.96%)	48.83		0.94	vol.  1,391,696	48.90	47.47		59.81	29.53		15.91	4.54 b	0.00	0.00	3.01	
advfn	edr	0.55	9.09	9.1	0.05	1189154	9.15	9.02										
barchart	edr	+0.55%	9.09	9.10	+0.05	1,189,154	9.15	9.02	9.04	9.21	6.03		22.63	$656.12 m	2.21%	$0.20	-0.72	
barrons	edr	0.55%	9.09	9.10	+0.05	1.185m	9.15	9.02				57.54 million		$653.64 million	3.08%	$0.07		
bloomberg	edr	0.553%	9.090	9.100	0.050	1,189,154	9.150	9.020		9.21	6.08	72.225mil		656.527mil	2.212	0.070 regular cash	-0.130	
boston-com	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
bostonmerchant	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
business-insider	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
chron	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
cio-com	edr	+0.55%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239		657m	3.1	0.28		
cnn-money	edr	+0.55%	9.09	9.10	+0.05	1,189,154	9.15	9.02	9.04				nm	$656.5m	3.08%			
easystockalterts	edr	0.55%	9.09	9.10	+0.05	1189154	9.15	9.02	9.04	9.21	6.02						-0.28	
eresearch-fidelity-com	edr	0.55%	9.0900	9.1000	0.0500	+43.42%	9.1500	9.0200	9.0400	9.2100	6.0800	72,225,000	3.15	$653.64m	$0.070000	08/16/11		
finance-abc7-com	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
finance-abc7chicago-com	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
financial-content	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
finapps-forbes-com	edr	0.6%	$9.09	9.10	0.05	1,189,154	9.15	9.02	9.04	9.21	6.08	72 mil		657 mil	3.1	0.28	-0.72	
finviz	edr	0.55%	9.09			1,189,154			9.04	-1.30%	53.54%	72.23m		656.57m		0.28	-0.28	
fool	edr	+0.55%	$9.09	$9.10	0.05	1,189,154	$9.15	$9.02	$9.04	$9.21	$6.08		0.00	$656.53m	3.60%	0.28		
foxbusiness	edr		$9.09		+0.05	1,189,154			$9.04									
google-finance	edr	(0.55%)	9.09	9.10	+0.05	1.19m	9.15	9.02		9.21	6.08	72.23m		656.53m	3.08	0.07	-0.28	
howthemarketworks	edr	0.442%	9.09	9.1	0.04	1,186,067	9.15	9.02	9.05									
hpcwire	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
insidestocks	edr	+0.55%	9.09	9.10	+0.05	1186067	9.15	9.02										
investopedia	edr	+0.55 %	$9.09	9.10	+0.05				9.04									
investorguide	edr	+0.55%	9.09	9.10	+0.05		9.15	9.02		9.21	6.08			656.5m			-0.681	
marketintellisearch	edr	0.0 %	$9.04	$9.10	0.00	1183.90k	$9.15	$9.02	$9.04			72.23m	0.00	0.65b	3.1 %		-0.28	
marketwatch	edr	+0.55%	$9.09	open: 9.10	+0.05	4,587	$9.15	$9.02	$9.04	$9.21	$6.19			$653.64m	3.08%	0.07		
minyanville	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
msn-money	edr	+0.55%	9.09	9.10	+0.05	1.19 mil	9.15	9.02	9.04	9.21	6.08	72.23 mil	-32.46	652.92 mil	3.10%	0.28	-0.74	
nasdaq-com	edr	0.55%	$ 9.09		0.05	1,186,067	$ 9.15	$ 9.02	$ 9.04	$ 9.21	$ 6.08	72,225,000		$ 656,525,250	2.21 %	$0.200000	$ -0.72	
optimum	edr	+0.55%	9.09 ( 4:15 pm edt)	9.10	+0.05	1,189,154	9.15	9.02	9.04	9.21	6.02	72.23m		656.5m	2.20	0.20	-0.28	
paidcontent	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
pc-quote	edr	0.55%	9.09	9.1	0.05	1,189,154	9.15	9.02	9.04	9.21	6.08	71,827,723	-32.28571	652,914,000		0.07		
personal-wealth-biz	edr	+0.55%	9.09	9.10		1,189,154	9.15	9.02	9.04	9.21	6.08				2.21	0.20	-0.681	
predictwallstreet	edr	+0.55%	9.09		+0.05	1,189,154												
raymond-james	edr	0.55	9.09	9.10	0.05	1,189,154	9.15	9.02	9.09	9.21	6.08						-0.28	
renewable-energy-world	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
screamingmedia	edr	+0.55%	$	open: 9.10	+0.05	4,587	$9.15	$9.02	$9.04	$9.21	$6.19			$653.64m	3.08%	0.07		
scroli	edr	%	edr			0												
simple-stock-quotes	edr	+0.55%	last trade: 9.09		change: 0.050													
smartmoney	edr	(0.55%)	9.09	$9.10	0.05	1,189,154	$9.15	$9.02	$9.04	$9.21	$6.08			652,900	3.10%	$0.07		
stocknod	edr	+0.5531%	9.090 usd	9.100	+0.0500	1,189,154	9.150	9.020	9.040	9.210	6.020	72,225,239						
stockpickr	edr	0.55%	$9.09 0.05 | 0.55%	9.10	0.05	1.19m	9.15	9.02	9.04	9.21	6.08							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	0.22%	9.06		+0.02													
streetinsider-com	edr	0.55%	9.09	$9.10	+0.05	1,186,067	$9.15	$9.02	$9.04	$9.21	$6.02						$-0.28	
thecramerreport	edr		9.04	9.05	-0.01	758281	9.09	9.00										
thestree	edr	0.55%	$9.09	9.1	0.05	1186067	9.15	9.02	9.04	-9.21	6.08	7.2225239e7		6.53638413e8				
tickerspy	edr	0.55%	$9.09	9.10	+0.05	1,186,067	9.15	9.02	9.04	9.21	6.08		-32.3	650.1m	3.10%	$0.07		
tmx-quotemedia	edr	0.55%	9.090	9.100	0.050	1,189,154	9.150	9.020	9.040	9.210	6.080	72,225,239		656,527,423	3.097	0.070 usd	-0.72	
updown	edr	0.55%	$9.09	$9.10	$0.05	1,181,567	$9.15	$9.02	$9.04	$9.21	$6.08	72.22b		$653m			-0.68	
wallstreetsurvivor	edr	0.44%	9.09	9.10	0.04	1,186,067	9.15	9.02		9.21	6.53			$653m	3.10%	0.20 -	-0.73	
yahoo-finance	edr	0.55%	9.09	9.10	0.05	1,186,267	9.15	9.02	9.04	9.21	6.08			656.53m	3.10%	0.28	-0.68	
ycharts-com	edr	+0.22%	9.06		+0.02					9.21	6.02			653.95m	3.09%		-0.72	
zacks	edr	(0.55%)	9.09		0.05	vol.  1,186,067	9.15	9.02		9.21	6.02		22.6	652.91 m	2.21	0.20	.4	
advfn	abcb	4.57	10.3	9.92	0.45	188108	10.355	9.72										
barchart	abcb	+4.57%	10.30	9.92	+0.45	188,108	10.35	9.72	9.85	11.20	7.75		0.00	$244.83 m			-0.21	
barrons	abcb	4.57%	10.30	9.92	+0.45	188,008	10.355	9.72				21.97 million		$231.75 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb	4.569%	10.300	9.920	0.450	188,108	10.355	9.720		11.20	7.75	23.766mil		244.790mil			-0.130	
boston-com	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
bostonmerchant	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
business-insider	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
chron	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
cio-com	abcb	+4.57%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044		245m				
cnn-money	abcb	+4.57%	10.30	9.92	+0.45	188,108	10.36	9.72	9.85				nm	$244.8m				
easystockalterts	abcb	4.54%	10.30	9.92	+0.45	188108	10.36	9.72	9.85	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	4.57%	10.3000	9.9200	0.4500	-1.10%	10.3550	9.7200	9.8500	11.2000	7.7500	23,766,000	19.89	$234.10m				
finance-abc7-com	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
financial-content	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	4.6%	$10.30	9.92	0.45	188,108	10.35	9.72	9.85	11.20	7.75	24 mil		245 mil	0.0	0.00	-0.21	
finviz	abcb	4.57%	10.30			188,008			9.85	-8.04%	32.90%	23.77m		244.83m		0.19	-0.20	
fool	abcb	+4.57%	$10.30	$9.92	0.45	188,008	$10.35	$9.72	$9.85	$11.20	$7.75		0.00	$244.79m	2.20%	0.20		
foxbusiness	abcb		$10.30		+0.45	188,108			$9.85									
google-finance	abcb	(4.57%)	10.30	9.92	+0.45	188,008.00	10.35	9.72		11.20	7.75	23.77m		244.79m			-0.20	
howthemarketworks	abcb	5.858%	10.3	9.92	0.57	186,993	10.355	9.72	9.73									
hpcwire	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
insidestocks	abcb	+4.57%	10.30	9.92	+0.45	188008	10.35	9.72										
investopedia	abcb	+4.57 %	$10.30	9.92	+0.45				9.85									
investorguide	abcb	+4.57%	10.30	9.92	+0.45		10.355	9.72		11.20	7.75			244.8m			-0.20	
marketintellisearch	abcb	-23.05 %	$7.58	$9.92	-2.27	185.10k	$10.35	$9.72	$9.85			23.77m	0.00	0.24b	1.89 %		-0.20	
marketwatch	abcb	+4.57%	$10.30	open: 9.92	+0.45	2,015	$10.36	$9.72	$9.85	$11.20	$7.75			$231.75m				
minyanville	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
msn-money	abcb	+4.57%	10.30	9.92	+0.45	188,108	10.36	9.72	9.85	11.20	7.75	23.77 mil	-64.38	234.1 mil			-0.20	
nasdaq-com	abcb	4.57%	$ 10.30	$ 9.92	0.45	188,008	$ 10.355	$ 9.72	$ 9.85	$ 11.20	$ 7.75	23,766,000		$ 244,789,800			$ -0.21	
optimum	abcb	+4.57%	10.30 ( 5:20 pm edt)	9.92	+0.45	188,108	10.36	9.72	9.85	11.20	7.75	23.77m		244.8m	1.94	0.20	-0.18	
paidcontent	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
pc-quote	abcb	4.57%	10.3	9.92	0.45	188,108	10.355	9.72	9.85	11.20	7.75	22,727,680	-61.5625	234,095,000		0.04863		
personal-wealth-biz	abcb	+4.57%	10.30	9.92		188,108	10.355	9.72	9.85	11.20	7.75					0.00	-0.20	
predictwallstreet	abcb	+4.57%	10.30		+0.45	188,108												
raymond-james	abcb	4.57	10.30	9.92	0.45	188,108	10.36	9.72	10.30	11.20	7.75						-0.21	
renewable-energy-world	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
screamingmedia	abcb	+4.57%	$	open: 9.92	+0.45	2,015	$10.36	$9.72	$9.85	$11.20	$7.75			$231.75m				
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	+8.75%	last trade: 505543520.00		change: 0.114													
smartmoney	abcb	(4.57%)	10.30	$9.92	0.45	188,108	$10.36	$9.72	$9.85	$11.20	$7.75			234,100	0.00%	$0.05		
stocknod	abcb	+4.569%	10.30 usd	9.920	+0.4500	188,108	10.36	9.720	9.850	11.20	7.750	23,766,044						
stockpickr	abcb	4.57%	$10.30 0.45 | 4.57%	9.92	0.45	188.01k	10.36	9.72	9.85	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	4.57%	10.30		+0.45													
streetinsider-com	abcb	4.57%	10.30	$9.92	+0.45	188,008	$10.36	$9.72	$9.85	$11.20	$7.75						$-0.18	
thecramerreport	abcb		9.85	9.74	+0.12	48894	9.87	9.59										
thestree	abcb	4.57%	$10.3	9.92	0.45	188008	10.36	9.72	9.85	-11.2	7.75	2.3766044e7		2.31243608e8				
tickerspy	abcb	4.57%	$10.30	9.92	+0.45	188,008	10.36	9.72	9.85	11.20	7.75		-61.6	234.0m	0.00%	$0.05		
tmx-quotemedia	abcb	4.57%	10.300	9.920	0.450	188,108	10.355	9.720	9.850	11.200	7.750	23,766,044		244,790,253			-0.18	
updown	abcb	4.57%	$10.30	$9.92	$0.45	186,693	$10.36	$9.72	$9.85	$11.20	$7.75	23.76b		$234m			-0.18	
wallstreetsurvivor	abcb	5.86%	10.30	9.92	0.57	186,993	10.36	9.72		11.20	7.75			$234m			-0.35	
yahoo-finance	abcb	4.57%	10.30	9.92	0.45	188,008	10.36	9.72	9.85	11.20	7.75			244.79m			-0.20	
ycharts-com	abcb	+4.57%	10.30		+0.45					11.20	7.75			244.83m	0.00%		-0.16	
zacks	abcb	(4.57%)	10.30		0.45	vol.  188,008	10.36	9.72		11.20	7.75			234.10 m	0.00	0.00	-.35	
advfn	gsat	4.39	1.19	1.15	0.05	267457	1.19	1.13										
barchart	gsat	+4.39%	1.19	1.15	+0.05	275,504	1.19	1.13	1.14	1.95	1.00		0.00	$345.91 m			-0.24	
barrons	gsat	4.39%	1.19	1.15	+0.05	267,457	1.19	1.13				285.32 million		$356.09 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat	4.386%	1.190	1.150	0.050	267,457	1.190	1.130		1.95	1.00	292.503mil		371.017mil			-0.210	
boston-com	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
bostonmerchant	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
business-insider	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
chron	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
cio-com	gsat	+4.39%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614		349m				
easystockalterts	gsat	4.35%	1.19	1.15	+0.05	267457	1.19	1.13	1.14	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	4.39%	1.1900	1.1500	0.0500	-34.86%	1.1900	1.1300	1.1400	1.9500	1.0000	292,503,000	8.53	$333.45m				
finance-abc7-com	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
financial-content	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	4.4%	$1.19	1.15	0.05	267,457	1.19	1.13	1.14	1.95	1.00	293 mil		348 mil	0.0	0.00		
finviz	gsat	4.39%	1.19			267,457			1.14	-38.97%	19.00%	292.50m		348.08m			-0.24	
fool	gsat	+4.39%	$1.19	$1.15	0.05	267,457	$1.19	$1.13	$1.14	$1.95	$1.00		0.00	$371.02m				
foxbusiness	gsat		$1.19		+0.05	267,457			$1.14									
google-finance	gsat	(4.39%)	1.19	1.15	+0.05	267,457.00	1.19	1.13		1.95	1.00	312.36m		371.71m			-0.24	
howthemarketworks	gsat	4.386%	1.19	1.15	0.05	263,089	1.19	1.13	1.14									
hpcwire	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
insidestocks	gsat	+4.39%	1.19	1.15	+0.05	267457	1.19	1.13										
investopedia	gsat	+4.39 %	$1.19	1.15	+0.05				1.14									
investorguide	gsat	+4.39%	1.19	1.16	+0.05		1.19	1.13		1.95	1.00			371.0m			-0.231	
marketintellisearch	gsat	0.88 %	$1.15	$1.15	0.01	260.30k	$1.19	$1.13	$1.14			292.50m	0.00	0.33b	0.0 %		-0.24	
marketwatch	gsat	+4.39%	$1.19	open: 1.15	+0.05	5,168	$1.19	$1.13	$1.14	$1.95	$1.00			$356.09m				
minyanville	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
msn-money	gsat	+4.39%	1.19	1.15	+0.05	267,457	1.19	1.13	1.14	1.95	1.00	292.50 mil	-3.50	333.45 mil			-0.24	
nasdaq-com	gsat	4.39%	$ 1.19	$ 1.15	0.05	267,457	$ 1.19	$ 1.13	$ 1.14	$ 1.95	$ 1	292,503,000		$ 348,078,570			$ -0.24	
optimum	gsat	+4.39%	1.19 ( 5:20 pm edt)	1.15	+0.05	267,457	1.19	1.13	1.14	1.95	1.00	293.08m		348.8m			-0.24	
paidcontent	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
pc-quote	gsat	4.39%	1.19	1.15	0.05	267,457	1.19	1.13	1.14	1.95	1.00	280,770,504	-3.35294	334,117,000				
personal-wealth-biz	gsat																	
predictwallstreet	gsat	+4.39%	1.19		+0.05	267,457												
raymond-james	gsat	4.39	1.19	1.15	0.05	267,457	1.19	1.13	1.19	1.95	1.00						-0.23	
renewable-energy-world	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
screamingmedia	gsat	+4.39%	$	open: 1.15	+0.05	5,168	$1.19	$1.13	$1.14	$1.95	$1.00			$356.09m				
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	+4.39%	last trade: 1.19		change: 0.050													
smartmoney	gsat	(4.39%)	1.19	$1.15	0.05	267,457	$1.19	$1.13	$1.14	$1.95	$1.00			334,100	0.00%	$0.00		
stocknod	gsat	+4.386%	1.190 usd	1.150	+0.0500	267,457	1.190	1.130	1.140	1.950	1.000	293,084,614						
stockpickr	gsat	4.39%	$1.19 0.05 | 4.39%	1.15	0.05	267.46k	1.19	1.13	1.14	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	4.39%	1.19		+0.05													
streetinsider-com	gsat	4.39%	1.19	$1.15	+0.05	267,457	$1.19	$1.13	$1.14	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.14	1.12	0.00	174286	1.16	1.10										
thestree	gsat	4.39%	$1.19	1.15	0.05	267457	1.19	1.13	1.14	-1.95	1.0	3.11778755e8		3.3411646e8				
tickerspy	gsat	4.39%	$1.19	1.15	+0.05	267,457	1.19	1.13	1.14	1.95	1.00		-3.4	355.0m	0.00%	$0.00		
tmx-quotemedia	gsat	4.39%	1.190	1.150	0.050	267,457	1.190	1.130	1.140	1.950	1.000	311,778,755		371,016,718			-0.24	
updown	gsat	4.39%	$1.19	$1.15	$0.05	262,289	$1.19	$1.13	$1.14	$1.95	$1.00	311.77b		$355m			-0.24	
wallstreetsurvivor	gsat	4.39%	1.19	1.15	0.05	263,089	1.19	1.13		1.95	1.00			$334m			-0.34	
yahoo-finance	gsat	4.39%	1.19	1.16	0.05	267,457	1.19	1.13	1.14	1.95	1.00			371.02m			-0.23	
ycharts-com	gsat	+1.75%	1.16		+0.02					1.95	1.00			337.19m	0.00%		-0.23	
zacks	gsat	(4.39%)	1.19		0.05	vol.  267,457	1.19	1.13		1.95	1.00			334.12 m	0.00	0.00	-.24	
advfn	dhil	1.21	84.81	84.46	1.01	7047	84.81	83.08										
barchart	dhil	+1.21%	84.81	84.12	+1.01	7,239	84.81	83.08	83.80	84.96	42.78		17.77	$245.95 m			+4.78	
barrons	dhil	1.21%	84.81	84.46	+1.01	6,938	84.81	83.08				2.77 million		$246.55 million		$13		
bloomberg	dhil	1.205%	84.810	84.460	1.010	7,047	84.810	83.080		84.96	42.78	2.902mil	17.743	246.099mil	15.328	13.000 special cash	4.780	
boston-com	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
bostonmerchant	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
business-insider	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
chron	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
cio-com	dhil	+1.21%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769	17.74	246m				
cnn-money	dhil	+1.21%	84.81	84.46	+1.01	7,047	84.81	83.08	83.80				17.7	$246.1m	11.80%			
easystockalterts	dhil	1.20%	84.81	84.46	+1.01	7047	84.81	83.08	83.80	86.15	50.52		17.74				4.78	
eresearch-fidelity-com	dhil	1.21%	84.8100	84.4600	1.0100	+51.02%	84.8100	83.0800	83.8000	86.1500	50.5200	2,902,000	6.65	$243.19m				
finance-abc7-com	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
financial-content	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	1.2%	$84.81	84.46	1.01	7,047	84.81	83.08	83.80	86.15	50.52	3 mil		246 mil	0.0	0.00		
finviz	dhil	1.21%	84.81			7,047			83.80	-1.56%	67.87%	2.90m	17.78	245.95m			4.77	
fool	dhil	+1.21%	$84.81	$84.46	1.01	7,047	$84.81	$83.08	$83.80	$86.15	$50.52		17.50	$246.10m	14.00%	10.00		
foxbusiness	dhil		$84.81		+1.01	7,047			$83.80									
google-finance	dhil	(1.21%)	84.81	84.46	+1.01	6,938.00	84.81	83.08		86.15	50.52	2.90m	17.77	246.10m	null	null	4.77	
howthemarketworks	dhil	-0.177%	84.81	84.46	-0.15	6,938	84.81	83.08	84.96									
hpcwire	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
insidestocks	dhil	+1.21%	84.81	84.12	+1.01	5876	84.81	83.08										
investopedia	dhil	+1.21 %	$84.81	84.46	+1.01				83.80									
investorguide	dhil	+1.21%	84.81	84.12	+1.01		84.81	83.08		86.15	50.52		17.54	246.0m			4.779	
marketintellisearch	dhil	1.21 %	$84.81	$84.46	1.01	6.40k	$84.81	$83.08	$83.80			2.90m	17.57	0.24b	0.0 %		4.77	
marketwatch	dhil	+1.21%	$84.81	open: 84.46	+1.01	109	$84.81	$83.08	$83.80	$86.15	$50.52		18.01	$246.55m		13.00	4.71	
minyanville	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
msn-money	dhil	+1.21%	84.81	84.46	+1.01	7,047	84.81	83.08	83.80	86.15	50.52	2.90 mil	17.74	243.17 mil			4.77	
nasdaq-com	dhil	1.21%	$ 84.81	$ 84.46	1.01	6,938	$ 84.81	$ 83.08	$ 83.80	$ 86.15	$ 50.52	2,902,000	17.74	$ 246,118,620			$ 4.78	
optimum	dhil	+1.21%	84.81 ( 4:30 pm edt)	84.46	+1.01	7,047	84.81	83.08	83.80	86.15	50.52	2.90m	17.7	246.1m	11.79	10.00	4.78	
paidcontent	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
pc-quote	dhil	1.21%	84.81	84.46	1.01	7,047	84.81	83.08	83.8	86.15	50.52	2,867,440	17.53138	243,188,000		13.0		
personal-wealth-biz	dhil	+1.21%	84.81	84.12		7,047	84.81	83.08	83.80	86.15	50.52		17.54			0.00	4.779	
predictwallstreet	dhil	+1.21%	84.81		+1.01	7,047												
raymond-james	dhil	1.21	84.81	84.46	1.01	7,047	84.81	83.08	84.81	86.15	50.52		17.74				4.78	
renewable-energy-world	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
screamingmedia	dhil	+1.21%	$	open: 84.46	+1.01	109	$84.81	$83.08	$83.80	$86.15	$50.52		18.01	$246.55m		13.00	4.71	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	+78.97%	last trade: 505544096.00		change: 1.464													
smartmoney	dhil	(1.21%)	84.81	$84.46	1.01	7,047	$84.81	$83.08	$83.80	$86.15	$50.52			243,200	0.00%	$13.00		
stocknod	dhil	+1.205%	84.81 usd	84.46	+1.010	7,047	84.81	83.08	83.80	86.15	50.52	2,901,769						
stockpickr	dhil	1.21%	$84.81 1.01 | 1.21%	84.46	1.01	7.05k	84.81	83.08	83.80	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	1.15%	84.76		+0.96													
streetinsider-com	dhil	1.21%	84.81	$84.46	+1.01	6,938	$84.81	$83.08	$83.80	$86.15	$50.52		17.74				$4.78	
thecramerreport	dhil		505544096.00	77.85	+1.4644	7214	78.11	0.00										
thestree	dhil	1.21%	$84.81	84.46	1.01	6938	84.81	83.08	83.8	-86.15	50.52	2901769.0		2.46534294e8				
tickerspy	dhil	1.21%	$84.81	84.46	+1.01	6,938	84.81	83.08	83.80	86.15	50.52		17.5	242.9m	0.00%	$13.00		
tmx-quotemedia	dhil	1.21%	84.810	84.460	1.010	7,047	84.810	83.080	83.800	86.150	50.520	2,901,769	17.50	246,099,029			4.78	
updown	dhil	1.21%	$84.81	$84.46	$1.01	6,938	$84.81	$83.08	$83.80	$86.15	$50.52	2.90b	17.54	$243m			4.78	
wallstreetsurvivor	dhil	-0.18%	84.81	84.46	-0.15	6,938	84.81	83.08		86.15	50.52		17.50	$243m		13.00 -	4.48	
yahoo-finance	dhil	1.21%	84.81	84.12	1.01	6,938	84.81	83.08	83.80	86.15	50.52		17.75	246.03m			4.78	
ycharts-com	dhil	+1.15%	84.76		+0.96					86.15	50.52		17.73	245.80m	0.00%		4.78	
zacks	dhil	(1.21%)	84.81		1.01	vol.  6,938	84.81	83.08		86.15	50.52		17.53	243.19 m	0.00	0.00	4.78	
advfn	alc	2.15	16.6	16.28	0.35	58151	16.65	16.2										
barchart	alc	+2.15%	16.60	16.28	+0.35	58,151	16.65	16.20	16.25	19.50	13.00		20.04	$380.80 m	0.3%	$0.05	+0.77	
barrons	alc			16.45		20,046	16.45	16.13				23.41 million		$353.61 million		$0.1		
bloomberg	alc	2.154%	16.600	16.280	0.350	58,151	16.650	16.200		19.61	13.08	19.999mil	19.762	357.250mil	0.603	0.100 regular cash	0.840	
boston-com	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
bostonmerchant	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
business-insider	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
chron	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
cio-com	alc	+2.15%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278	21.56	332m	0.3	0.05		
cnn-money	alc	+2.15%	16.60	16.28	+0.35	58,151	16.65	16.20	16.25				21.6	$332.0m	2.41%			
easystockalterts	alc	2.15%	16.60	16.28	+0.35	58151	16.65	16.20	16.25	39.22	15.73		21.56				0.77	
eresearch-fidelity-com	alc	2.15%	16.6000	16.2800	0.3500	+8.44%	16.6500	16.2000	16.2500	19.6100	13.0750	22,933,000	9.26	$372.66m	$0.100000	06/15/11		
finance-abc7-com	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
finance-abc7chicago-com	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
financial-content	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
finapps-forbes-com	alc	2.2%	$16.60	16.28	0.35	58,151	16.65	16.20	16.25	19.61	13.07	23 mil	21.7	381 mil	2.4	0.40	0.76	
finviz	alc	2.15%	16.60			58,151			16.25	-14.86%	27.71%	22.93m	21.56	380.64m		0.40	0.77	
fool	alc	+2.15%	$16.60	$16.28	0.35	58,151	$16.65	$16.20	$16.25	$19.61	$13.07		21.00	$356.34m		0.40		
foxbusiness	alc		$16.60		+0.35	58,151			$16.25									
google-finance	alc	(2.15%)	16.60	16.28	+0.35	58,151.00	16.65	16.20		19.61	13.07	21.58m	21.67	358.17m	2.41	0.10	0.77	
howthemarketworks	alc	1.035%	16.6	16.28	0.17	57,317	16.65	16.2	16.43									
hpcwire	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
insidestocks	alc	+2.15%	16.60	16.28	+0.35	57317	16.65	16.20					price earnings ratio: 20.24					
investopedia	alc	+2.15 %	$16.60	16.28	+0.35				16.25									
investorguide	alc	+2.15%	16.60	16.28	+0.35		16.65	16.20		19.61	13.075		21.05	384.3m			0.772	
marketintellisearch	alc	2.15 %	$16.60	$16.28	0.35	56.70k	$16.65	$16.20	$16.25			22.93m	21.56	0.38b	2.41 %		0.77	
marketwatch	alc	+2.15%	$16.49	open: 16.28	+0.35	934	$16.65	$16.20	$16.25	$39.22	$15.73		21.61	$353.61m		0.10	0.77	
minyanville	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
msn-money	alc	+2.15%	16.60	16.28	+0.35	58,151	16.65	16.20	16.25	19.61	13.08	22.93 mil	21.70	372.67 mil	2.46%	0.40	0.77	
nasdaq-com	alc	2.15%	$ 16.60		0.35	58,151	$ 16.65	$ 16.20	$ 16.25	$ 19.61	$ 13.075	20,006,000	21.7	$ 332,099,600			$ 0.77	
optimum	alc	+2.15%	16.60 ( 4:15 pm edt)	16.28	+0.35	58,151	16.65	16.20	16.25	39.22	15.73	20.00m	21.6	332.0m			0.77	
paidcontent	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
pc-quote	alc	2.15%	16.6	16.28	0.35	58,251	16.65	16.2	16.25	19.61	13.08	19,578,313	21.38158	325,000,000		0.1		
personal-wealth-biz	alc	+2.15%	16.60	16.28		58,151	16.65	16.20	16.25	19.61	13.075		21.05		0.62	0.10	0.772	
predictwallstreet	alc	+2.15%	16.60		+0.35	58,151												
raymond-james	alc	2.15	16.60	16.28	0.35	58,151	16.65	16.20	16.60	19.61	13.08		10.64				1.56	
renewable-energy-world	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
screamingmedia	alc	+2.15%	$	open: 16.28	+0.35	934	$16.65	$16.20	$16.25	$39.22	$15.73		21.61	$353.61m		0.10	0.77	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	+32.95%	last trade: 505544640.00		change: -1.728								p/e ratio: 168.32					
smartmoney	alc	(2.15%)	16.60	$16.28	0.35	58,151	$16.65	$16.20	$16.25	$19.61	$13.08			325,000	0.31%	$0.05		
stocknod	alc	+2.154%	16.60 usd	16.28	+0.3500	58,151	16.65	16.20	16.25	19.61	13.07	19,999,278						
stockpickr	alc	2.15%	$16.60 0.35 | 2.15%	16.28	0.35	58.15k	16.65	16.20	16.25	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	2.15%	16.60		+0.35													
streetinsider-com	alc	2.15%	16.60	$16.28	+0.35	58,151	$16.65	$16.20	$16.25	$39.22	$15.73		21.56				$0.77	
thecramerreport	alc		505544640.00	33.56	-1.7283	28895	32.86	0.00										
thestree	alc	2.15%	$16.6	16.28	0.35	58151	16.65	16.2	16.25	-19.61	13.08	2.1466371e7		3.28588138e8				
tickerspy	alc	2.15%	$16.60	16.28	+0.35	58,151	16.65	16.20	16.25	19.61	13.07		21.4	348.8m	2.46%	$0.10		
tmx-quotemedia	alc	2.15%	16.600	16.280	0.350	58,151	16.650	16.200	16.250	19.610	13.075	21,466,371	21.20	356,341,759	2.462	0.100 usd	0.77	
updown	alc	2.15%	$16.60	$16.28	$0.35	57,317	$16.65	$16.20	$16.25	$19.61	$13.08	11.46b	20.93	$349m			0.78	
wallstreetsurvivor	alc	1.03%	16.60	16.28	0.17	57,317	16.65	16.20		19.61	13.08		21.20	$325m	0.30%		0.71	
yahoo-finance	alc	2.15%	16.60	16.28	0.35	58,151	16.65	16.20	16.25	19.61	13.08		21.50	384.34m	0.30%	0.05	0.77	
ycharts-com	alc	+2.15%	16.60		+0.35					19.61	13.07		21.70	380.80m	0.29%		0.77	
zacks	alc	(2.15%)	16.60		0.35	vol.  58,151	16.65	16.20		19.61	13.08		19.82	372.64 m	0.31	0.05	.82	
advfn	ba	1.14	72.89	72.58	0.82	4256776	73.25	72.0										
barchart	ba	+1.14%	72.89	72.53	+0.82	4,256,776	73.25	72.00	72.07	80.23	58.47		17.50	$53.73 b	2.38%	$1.68	+4.52	
barrons	ba	1.14%	72.89	72.58	+0.82	4.035m	73.25	72.00				744.30 million		$51.35 billion	2.30%	$0.42		
bloomberg	ba	1.138%	72.890	72.580	0.820	4,256,776	73.250	72.000		80.65	59.48	738.275mil	17.953	53,812.850mil	2.298	0.420 regular cash	4.060	
boston-com	ba	+1.138%	72.89 usd	72.58	+0.8200	4,256,776	73.25	72.00	72.07	80.65	59.48	738,274,839						
business-insider	ba	+1.138%	72.89 usd	72.58	+0.8200	4,261,051	73.25	72.00	72.07	80.65	59.48	738,274,839						
cio-com	ba	+1.14%	72.89 usd	72.58	+0.8200	4,231,034	73.25	72.00	72.07	80.65	59.48	738,274,839	16.09	54b	2.4	1.68		
cnn-money	ba	+1.14%today&rsquo;s change	72.89data as of 4:01pm et	72.58	+0.82	4,230,406	73.25	72.00	72.07				16.1	$53.8b	2.30%			
easystockalterts	ba	1.13%	72.89	72.58	+0.82	4229806	73.25	72.00	72.07	80.42	59.48		16.09				4.53	
eresearch-fidelity-com	ba	1.14%	72.8900	72.5800	0.8200	+12.82%	73.2500	72.0000	72.0700	80.6500	59.4800	738,275,000	1.50	$53.21b	$0.420000	09/02/11		
finance-abc7-com	ba	+1.138%	72.89 usd	72.58	+0.8200	4,238,476	73.25	72.00	72.07	80.65	59.48	738,274,839						
finance-abc7chicago-com	ba	+1.138%	72.89 usd	72.58	+0.8200	4,238,476	73.25	72.00	72.07	80.65	59.48	738,274,839						
finapps-forbes-com	ba	1.1%	$72.89	72.58	0.82	4,256,776	73.25	72.00	72.07	80.65	59.48	738 mil	16.1	54 bil	2.3	1.68	4.52	
finviz	ba	1.14%	72.89			4,256,776			72.07	-9.14%	24.66%	738.27m	15.91	53.21b		1.68	4.53	
fool	ba	+1.23%	$72.96	$72.58	0.89	3,487,167	$73.25	$72.00	$72.07	$80.65	$59.48		15.60	$53.86b	2.70%	1.68		
foxbusiness	ba		$72.85		+0.78	3,968,627			$72.07									
google-finance	ba	(1.14%)	72.89	72.58	+0.82	3.96m	73.25	72.00		80.65	59.48	738.27m	16.08	53.81b	2.30	0.42	4.53	
howthemarketworks	ba	3.346%	72.89	72.58	2.36	4,231,034	73.25	72	70.53									
hpcwire	ba	+1.138%	72.89 usd	72.58	+0.8200	4,231,034	73.25	72.00	72.07	80.65	59.48	738,274,839						
insidestocks	ba	+1.12%	72.88	72.53	+0.81	2992056	73.25	72.00					price earnings ratio: 16.12					
investopedia	ba	+1.14 %	$72.89	72.58	+0.82				72.07									
investorguide	ba	+1.14%	72.89	72.58	+0.82		73.25	72.03		80.65	59.48		15.92	53.813b			4.527	
marketintellisearch	ba	1.14 %	$72.89	$72.58	0.82	4188.80k	$73.25	$72.00	$72.07			738.27m	15.91	53.21b	2.33 %		4.53	
marketwatch	ba	+1.14%	$72.89	open: 72.58	+0.82	44,883	$73.25	$72.00	$72.07	$80.65	$59.48		16.17	$52.07b	2.30%	0.42	4.51	
msn-money	ba	+1.14%	72.89	72.58	+0.82	4.26 mil	73.25	72.00	72.07	80.65	59.48	738.27 mil	16.06	53.21 bil	2.33%	1.68	4.52	
nasdaq-com	ba	1.14%	$ 72.89		0.82	3,806,464	$ 73.25	$ 72	$ 72.07	$ 80.65	$ 59.48	738,275,000	16.13	$ 53,812,864,750	2.33 %	$1.680000	$ 4.52	
optimum	ba	+1.14%	72.89 ( 4:01 pm edt)	72.58	+0.82	4,256,776	73.25	72.00	72.07	80.42	59.48	738.27m	16.1	53.8b	2.30	1.68	4.53	
paidcontent	ba	+1.138%	72.89 usd	72.58	+0.8200	4,261,051	73.25	72.00	72.07	80.65	59.48	738,274,839						
pc-quote	ba	1.14%	72.89	72.58	0.82	4,278,081	73.25	72.0	72.07	80.65	59.48	729,969,543	15.87445	53,207,480,000		0.42		
personal-wealth-biz	ba	+1.12%	72.88	72.58		4,029,167	73.25	72.00	72.07	80.65	59.48		15.92		2.33	1.68	4.527	
predictwallstreet	ba	+1.07%	72.84		+0.77	1,809,492												
raymond-james	ba	1.14	72.89	72.58	0.82	4,230,406	73.25	72.00	72.89	80.65	59.48		15.99				4.56	
renewable-energy-world	ba	+1.138%	72.89 usd	72.58	+0.8200	4,229,806	73.25	72.00	72.07	80.65	59.48	738,274,839						
screamingmedia	ba	+1.14%	$	open: 72.58	+0.82	115,841	$73.25	$72.00	$72.07	$80.65	$59.48		16.17	$52.07b	2.30%	0.42	4.51	
scroli	ba	1.14%	ba 72.89	72.58	0.82	3,585,809	73.25	72.00	72.07	80.65	59.48		16.08				4.53	
simple-stock-quotes	ba	+74.36%	last trade: 505546048.00		change: 0.704								p/e ratio: 44.38					
smartmoney	ba	(1.14%)	72.89	$72.58	0.82	4,227,206	$73.25	$72.00	$72.07	$80.65	$59.48			53,207,500	2.33%	$0.42		
stockpickr	ba	1.14%	$72.89 0.82 | 1.14%	72.53	0.82	4.03m	73.25	72.00	72.07	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	1.14%	72.89		+0.82													
streetinsider-com	ba	1.11%	72.87	$72.58	+0.80	4,033,762	$73.25	$72.00	$72.07	$80.42	$59.48		16.09				$4.53	
thecramerreport	ba		505546048.00	73.85	+0.7041	4559270	73.47	0.00										
thestree	ba	1.11%	$72.87	72.53	0.8	3833138	73.25	72.0	72.07	-80.65	59.48	7.38274839e8		5.2070524395e10				
tickerspy	ba	1.11%	$72.87	72.58	+0.80	3,874,856	73.25	72.00	72.07	80.65	59.48		15.9	53.1b	2.33%	$0.42		
tmx-quotemedia	ba	1.14%	72.890	72.580	0.820	4,035,262	73.250	72.000	72.070	80.650	59.480	738,274,839	15.90	53,812,853,015	2.331	0.420 usd	4.52	
updown	ba	1.14%	$72.89	$72.58	$0.82	4,030,062	$73.25	$72.00	$72.07	$80.65	$59.48	738.27b	15.81	$53.20b			4.56	
wallstreetsurvivor	ba	3.35%	72.89	72.58	2.36	4,034,662	73.25	72.00		80.65	59.48		15.90	$53b	2.30%	1.68 -	4.45	
yahoo-finance	ba	1.14%	72.89	72.58	0.82	4,029,467	73.25	72.00	72.07	80.65	59.48		16.10	53.81b	2.40%	1.68	4.53	
ycharts-com	ba	+1.14%	72.89		+0.82					80.65	59.48		16.09	53.73b	2.37%		4.53	
zacks	ba	(1.15%)	72.90		0.83	vol.  4,034,762	73.25	72.00		80.65	59.48		17.88	53.21 b	2.33	1.68	4.03	
advfn	vlgea	1.40	28.17	27.78	0.39	4474	28.17	27.74										
barchart	vlgea	+1.40%	28.17	27.78	+0.39	6,601	28.17	27.74	27.78	33.79	24.25		15.14	$378.60 m	1.42%	$0.40	+1.56	
barrons	vlgea	1.40%	28.17	27.78	+0.39	4,474	28.17	27.74				26.76 million		$205.62 million	1.42%	$0.1		
bloomberg	vlgea	1.404%	28.170	27.780	0.390	4,474	28.170	27.740		33.99	24.52	7.302mil	14.085	378.687mil	6.069	0.100 regular cash	2.000	
boston-com	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
bostonmerchant	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
business-insider	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
chron	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
cio-com	vlgea	+1.40%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810	29.97	206m	1.5	0.4		
cnn-money	vlgea	+1.40%	28.17	27.78	+0.39	4,474	28.17	27.74	27.78				30.0	$205.7m	1.42%			
easystockalterts	vlgea	1.40%	28.17	27.78	+0.39	4474	28.17	27.74	27.78	33.99	24.52		29.97				0.94	
eresearch-fidelity-com	vlgea	1.40%	28.1700	27.7800	0.3900	+3.43%	28.1700	27.7400	27.7800	33.9900	24.5200	13,678,000	6.49	$379.97m	$0.100000	07/22/11		
finance-abc7-com	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
financial-content	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	1.4%	$28.17	27.78	0.39	4,474	28.17	27.74	27.78	33.99	24.52	7 mil	14.9	206 mil	1.4	0.40	1.89	
finviz	vlgea	1.40%	28.17			4,474			27.78	-16.52%	16.33%	13.42m	19.56	378.04m		0.40	1.44	
fool	vlgea	+1.40%	$28.17	$27.78	0.39	4,474	$28.17	$27.74	$27.78	$33.99	$24.52		30.00	$385.31m	3.80%	0.40		
foxbusiness	vlgea		$28.17		+0.39	4,474			$27.78									
google-finance	vlgea	(1.40%)	28.17	27.78	+0.39	4,474.00	28.17	27.74		33.99	24.52	13.68m	19.52	385.31m	1.42	0.10	1.44	
howthemarketworks	vlgea	0.036%	28.17	27.78	0.01	4,208	28.17	27.74	28.16									
hpcwire	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
insidestocks	vlgea	+1.40%	28.17	27.78	+0.39	4400	28.17	27.74										
investopedia	vlgea	+1.40 %	$28.17	27.78	+0.39				27.78									
investorguide	vlgea	+1.40%	28.17	27.78	+0.39		28.17	27.74		33.99	24.52		17.93	385.3m			1.549	
marketintellisearch	vlgea	1.4 %	$28.17	$27.78	0.39	2.90k	$28.08	$27.74	$27.78			13.42m	19.56	0.38b	1.42 %		1.44	
marketwatch	vlgea	+1.40%	$28.17	open: 27.78	+0.39	266	$28.17	$27.74	$27.78	$33.99	$24.52		17.86	$205.62m	1.42%	0.10	1.58	
minyanville	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
msn-money	vlgea	+1.40%	28.17	27.78	+0.39	4,474	28.17	27.74	27.78	33.99	24.52	20.05 mil	18.17	379.98 mil	1.44%	0.40	1.44	
nasdaq-com	vlgea	1.4%	$ 28.17	$ 27.78	0.39	4,474	$ 28.17	$ 27.74	$ 27.78	$ 33.99	$ 24.52	7,067,000	18.06	$ 199,077,390	1.44 %	$0.400000	$ 1.56	
optimum	vlgea	+1.40%	28.17 ( 5:20 pm edt)	27.78	+0.39	4,474	28.17	27.74	27.78	33.99	24.52	7.30m	30.0	205.7m	1.42	0.40	0.94	
paidcontent	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
pc-quote	vlgea	1.40%	28.17	27.78	0.39	4,474	28.17	27.74	27.78	33.99	24.52	7,200,909	17.92258	202,850,000		0.1		
personal-wealth-biz	vlgea	+1.40%	28.17	27.78		4,474	28.17	27.74	27.78	33.99	24.52		17.93		6.12	1.70	1.549	
predictwallstreet	vlgea	+1.40%	28.17		+0.39	4,474												
raymond-james	vlgea	1.40	28.17	27.78	0.39	4,474	28.17	27.74	28.17	33.99	24.52		18.17				1.55	
renewable-energy-world	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
screamingmedia	vlgea	+1.40%	$	open: 27.78	+0.39	266	$28.17	$27.74	$27.78	$33.99	$24.52		17.86	$205.62m	1.42%	0.10	1.58	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	+1.40%	last trade: 28.17		change: 0.390								p/e ratio: 17.93					
smartmoney	vlgea	(1.40%)	28.17	$27.78	0.39	4,474	$28.17	$27.74	$27.78	$33.99	$24.52			202,800	1.44%	$0.10		
stocknod	vlgea	+1.404%	28.17 usd	27.78	+0.3900	4,474	28.17	27.74	27.78	33.99	24.52	7,301,810						
stockpickr	vlgea	1.40%	$28.17 0.39 | 1.40%	27.78	0.39	4.47k	28.17	27.74	27.78	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	0.76%	27.99		+0.21													
streetinsider-com	vlgea	1.40%	28.17	$27.78	+0.39	4,474	$28.17	$27.74	$27.78	$33.99	$24.52		29.97				$0.94	
thecramerreport	vlgea		28.16		0.00	0												
thestree	vlgea	1.4%	$28.17	27.78	0.39	4474	28.17	27.74	27.78	-33.99	24.52	1.3678114e7		2.0561897e8				
tickerspy	vlgea	1.40%	$28.17	27.78	+0.39	4,474	28.17	27.74	27.78	33.99	24.52		17.9	379.9m	1.44%	$0.10		
tmx-quotemedia	vlgea	1.40%	28.170	27.780	0.390	4,474	28.170	27.740	27.780	33.990	24.520	13,678,114	29.60	385,312,471	1.420	0.100 usd	0.94	
updown	vlgea	1.40%	$28.17	$27.78	$0.39	4,208	$28.17	$27.74	$27.78	$33.99	$24.52	13.44b	17.35	$380m			1.60	
wallstreetsurvivor	vlgea	0.04%	28.17	27.78	0.01	4,208	28.17	27.74		33.99	24.52		29.60	$203m	1.40%	0.97 -	1.29	
yahoo-finance	vlgea	1.40%	28.17	27.78	0.39	4,474	28.17	27.74	27.78	33.99	24.52		18.19	385.31m	1.40%	0.40	1.55	
ycharts-com	vlgea	+0.76%	27.99		+0.21					33.99	24.52		10.10	376.19m	1.39%		2.77	
zacks	vlgea	(1.40%)	28.17		0.39	vol.  4,474	28.17	27.74		33.99	24.52		14.94	379.98 m	1.44	0.40	1.86	
advfn	cown	4.27	4.15	4.0	0.17	314144	4.18	3.98										
barchart	cown	+4.27%	4.15	4.00	+0.17	317,218	4.18	3.98	3.98	5.04	2.99		0.00	$314.90 m			-0.39	
barrons	cown	4.27%	4.15	4.00	+0.17	314,144	4.18	3.98				73.15 million		$298.89 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	4.271%	4.150	4.000	0.170	314,144	4.180	3.980		5.04	2.99	116.518mil		483.551mil			-0.080	
boston-com	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
bostonmerchant	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
business-insider	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
chron	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
cio-com	cown	+4.27%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292		314m				
cnn-money	cown	+4.27%	4.15	4.00	+0.17	314,144	4.18	3.98	3.98				nm	$314.0m				
easystockalterts	cown	4.25%	4.15	4.00	+0.17	314144	4.18	3.98	3.98	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	4.27%	4.1500	4.0000	0.1700	+5.57%	4.1800	3.9800	3.9800	5.0400	2.9900	75,668,000	9.26	$301.16m				
finance-abc7-com	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
financial-content	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
finapps-forbes-com	cown	4.3%	$4.15	4.00	0.17	314,144	4.18	3.98	3.98	5.04	2.99	76 mil		314 mil	0.0	0.00	-0.44	
finviz	cown	4.27%	4.15			314,144			3.98	-17.66%	38.80%	75.67m		314.03m			-0.45	
fool	cown	+4.27%	$4.15	$4.00	0.17	314,144	$4.18	$3.98	$3.98	$5.04	$2.99		0.00	$314.02m				
foxbusiness	cown		$4.15		+0.17	314,144			$3.98									
google-finance	cown	(4.27%)	4.15	4.00	+0.17	314,144.00	4.18	3.98		5.04	2.99	75.67m		314.02m			-0.45	
howthemarketworks	cown	5.063%	4.15	4	0.2	311,288	4.18	3.98	3.95									
hpcwire	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
insidestocks	cown	+4.27%	4.15	4.00	+0.17	314144	4.18	3.98										
investopedia	cown	+4.27 %	$4.15	4.00	+0.17				3.98									
investorguide	cown	+4.27%	4.15	4.00	+0.17		4.18	3.98		5.04	2.99			308.2m			-0.438	
marketintellisearch	cown	4.27 %	$4.15	$4.00	0.17	307.50k	$4.18	$3.98	$3.98			75.67m	0.00	0.31b	0.0 %		-0.45	
marketwatch	cown	+4.27%	$4.15	open: 4.00	+0.17	2,856	$4.18	$3.98	$3.98	$5.04	$2.99			$298.89m				
minyanville	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
msn-money	cown	+4.27%	4.15	4.00	+0.17	314,144	4.18	3.98	3.98	5.04	2.99	75.67 mil	-9.43	301.16 mil			-0.45	
nasdaq-com	cown	4.27%	$ 4.15	$ 4	0.17	314,144	$ 4.18	$ 3.98	$ 3.98	$ 5.04	$ 2.99	75,668,000		$ 314,022,200			$ -0.39	
optimum	cown	+4.27%	4.15 ( 5:20 pm edt)	4.00	+0.17	314,144	4.18	3.98	3.98	5.04	2.99	75.67m		314.0m			-0.44	
paidcontent	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
pc-quote	cown	4.27%	4.15	4.0	0.17	314,144	4.18	3.98	3.98	5.04	2.99	111,744,964	-9.04545	463,742,000				
personal-wealth-biz	cown	+4.27%	4.15	4.00		314,144	4.18	3.98	3.98	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	+4.27%	4.15		+0.17	314,144												
raymond-james	cown	4.27	4.15	4.00	0.17	314,144	4.18	3.98	4.15	5.04	2.99						-0.44	
renewable-energy-world	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
screamingmedia	cown	+4.27%	$	open: 4.00	+0.17	2,856	$4.18	$3.98	$3.98	$5.04	$2.99			$298.89m				
scroli	cown	%	cown			0												
simple-stock-quotes	cown	+3.89%	last trade: 505544096.00		change: 1.036													
smartmoney	cown	(4.27%)	4.15	$4.00	0.17	314,144	$4.18	$3.98	$3.98	$5.04	$2.99			301,200	0.00%	$0.00		
stocknod	cown	+4.271%	4.150 usd	4.000	+0.1700	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292						
stockpickr	cown	4.27%	$4.15 0.17 | 4.27%	4.00	0.17	314.14k	4.18	3.98	3.98	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	4.52%	4.16		+0.18													
streetinsider-com	cown	4.27%	4.15	$4.00	+0.17	314,144	$4.18	$3.98	$3.98	$5.04	$2.99						$-0.44	
thecramerreport	cown		3.98	3.95	+0.03	199853	3.99	3.92										
thestree	cown	4.27%	$4.15	4.0	0.17	314144	4.18	3.98	3.98	-5.04	2.99	7.5668292e7		2.98889753e8				
tickerspy	cown	4.27%	$4.15	4.00	+0.17	314,144	4.18	3.98	3.98	5.04	2.99		-9.0	300.9m	0.00%	$0.00		
tmx-quotemedia	cown	4.27%	4.150	4.000	0.170	314,144	4.180	3.980	3.980	5.040	2.990	75,668,292		314,023,412			-0.44	
updown	cown	4.27%	$4.15	$4.00	$0.17	311,288	$4.18	$3.98	$3.98	$5.04	$2.99	75.66b		$301m			-0.44	
wallstreetsurvivor	cown	5.06%	4.15	4.00	0.20	311,288	4.18	3.98		5.04	2.99			$301m			-0.62	
yahoo-finance	cown	4.27%	4.15	4.00	0.17	314,144	4.18	3.98	3.98	5.04	2.99			308.22m			-0.44	
ycharts-com	cown	+4.52%	4.16		+0.18					5.04	2.99							
zacks	cown	(4.27%)	4.15		0.17	vol.  314,144	4.18	3.98		5.04	2.99			301.16 m	0.00	0.00	-.48	
advfn	ale	1.03	42.05	41.64	0.43	97101	42.1	41.64										
barchart	ale	+1.03%	42.05	41.64	+0.43	97,101	42.10	41.64	41.62	42.10	33.34		16.04	$1.51 b	4.3%	$1.78	+2.58	
barrons	ale	1.03%	42.05	41.64	+0.43	95,497	42.10	41.64				34.30 million		$1.49 billion	4.23%	$0.44		
bloomberg	ale	1.033%	42.050	41.640	0.430	97,101	42.100	41.640		42.10	34.61	35.911mil	17.521	1,510.040mil	4.210	0.445 regular cash	2.400	
boston-com	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
bostonmerchant	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
business-insider	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
chron	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
cio-com	ale	+1.03%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576	16.30	2b	4.3	1.78		
cnn-money	ale	+1.03%	42.05	41.69	+0.43	97,101	42.10	41.64	41.62				16.3	$1.5b	4.23%			
easystockalterts	ale	1.03%	42.05	41.64	+0.43	97101	42.10	41.64	41.62	41.99	34.39		16.30				2.58	
eresearch-fidelity-com	ale	1.03%	42.0500	41.6400	0.4300	+17.56%	42.1000	41.6400	41.6200	41.9900	34.6100	35,911,000	7.97	$1.49b	$0.445000	09/01/11		
finance-abc7-com	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
finance-abc7chicago-com	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
financial-content	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
finapps-forbes-com	ale	1.0%	$42.05	41.64	0.43	97,101	42.10	41.64	41.62	41.99	34.61	36 mil	16.3	2 bil	4.2	1.78	2.58	
finviz	ale	1.03%	42.05			97,101			41.62	0.14%	27.38%	35.91m	16.24	1.51b		1.78	2.59	
fool	ale	+1.03%	$42.05	$41.64	0.43	97,101	$42.10	$41.64	$41.62	$41.99	$34.61		16.00	$1.51b	5.60%	1.78		
foxbusiness	ale		$42.05		+0.43	97,101			$41.62									
google-finance	ale	(1.03%)	42.05	41.64	+0.43	97,101.00	42.10	41.64		42.10	34.61	35.90m	16.23	1.51b	4.23	0.44	2.59	
howthemarketworks	ale	1.619%	42.05	41.64	0.67	95,497	42.1	41.64	41.38									
hpcwire	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
insidestocks	ale	+1.03%	42.05	41.64	+0.43	95497	42.10	41.64					price earnings ratio: 16.30					
investopedia	ale	+1.03 %	$42.05	41.64	+0.43				41.62									
investorguide	ale	+1.03%	42.05	41.64	+0.43		42.10	41.64		41.99	34.61		16.10	1.455b			2.585	
marketintellisearch	ale	1.03 %	$42.05	$41.64	0.43	93.60k	$42.10	$41.64	$41.62			35.91m	16.07	1.49b	4.28 %		2.59	
marketwatch	ale	+1.03%	$42.05	open: 41.64	+0.43	2,204	$42.10	$41.64	$41.62	$42.10	$34.62		16.30	$1.49b	4.23%	0.45	2.58	
minyanville	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
msn-money	ale	+1.03%	42.05	41.64	+0.43	97,101	42.10	41.64	41.62	41.99	34.61	35.91 mil	16.30	1.49 bil	4.28%	1.78	2.59	
nasdaq-com	ale	1.03%	$ 42.05		0.43	97,101	$ 42.10	$ 41.64	$ 41.62	$ 41.99	$ 34.61	35,900,000	16.3	$ 1,509,595,000	4.28 %	$1.780000	$ 2.58	
optimum	ale	+1.03%	42.05 ( 4:15 pm edt)	41.64	+0.43	97,101	42.10	41.64	41.62	41.99	34.39	35.91m	16.3	1.5b	4.23	1.78	2.58	
paidcontent	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
pc-quote	ale	1.03%	42.05	41.64	0.43	97,101	42.1	41.64	41.62	41.99	34.61	35,543,776	16.13178	1,494,616,000		0.445		
personal-wealth-biz	ale	+1.03%	42.05	41.64		97,101	42.10	41.64	41.62	41.99	34.61		16.10		4.25	1.77	2.585	
predictwallstreet	ale	+1.03%	42.05		+0.43	97,101												
raymond-james	ale	1.03	42.05	41.64	0.43	97,101	42.10	41.64	42.05	41.99	34.61		16.24				2.59	
renewable-energy-world	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
screamingmedia	ale	+1.03%	$	open: 41.64	+0.43	2,204	$42.10	$41.64	$41.62	$42.10	$34.62		16.30	$1.49b	4.23%	0.45	2.58	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	+1.03%	last trade: 42.05		change: 0.430								p/e ratio: 16.1					
smartmoney	ale	(1.03%)	42.05	$41.64	0.43	97,101	$42.10	$41.64	$41.62	$41.99	$34.61			1,494,600	4.28%	$0.45		
stocknod	ale	+1.033%	42.05 usd	41.64	+0.4300	97,101	42.10	41.64	41.62	41.99	34.39	35,910,576						
stockpickr	ale	1.03%	$42.05 0.43 | 1.03%	41.64	0.43	97.10k	42.10	41.64	41.62	41.99	34.61							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	1.01%	42.04		+0.42													
streetinsider-com	ale	1.03%	42.05	$41.64	+0.43	97,101	$42.10	$41.64	$41.62	$41.99	$34.39		16.30				$2.58	
thecramerreport	ale		505527968.00	38.53	-0.0519	126929	38.39	0.00										
thestree	ale	1.03%	$42.05	41.64	0.43	97101	42.1	41.64	41.62	-41.99	34.61	3.5910576e7		1.485979635e9				
tickerspy	ale	1.03%	$42.05	41.64	+0.43	97,101	42.10	41.64	41.62	41.99	34.61		16.1	1.4b	4.28%	$0.45		
tmx-quotemedia	ale	1.03%	42.050	41.640	0.430	97,101	42.100	41.640	41.620	41.990	34.610	35,910,576	16.10	1,510,039,721	4.277	0.445 usd	2.58	
updown	ale	1.03%	$42.05	$41.64	$0.43	94,897	$42.10	$41.64	$41.62	$41.99	$34.61	35.91b	16.00	$1.49b			2.60	
wallstreetsurvivor	ale	1.62%	42.05	41.64	0.67	95,497	42.10	41.64		41.99	34.62		16.10	$1b	4.30%	1.76 -	2.19	
yahoo-finance	ale	1.03%	42.05	41.64	0.43	97,101	42.10	41.64	41.62	42.10	34.61		16.27	1.45b	4.30%	1.78	2.59	
ycharts-com	ale	+1.01%	42.04		+0.42					41.93	34.39		16.29	1.51b	4.26%		2.58	
zacks	ale	(1.03%)	42.05		0.43	vol.  97,101	42.10	41.64		42.10	34.39		16.13	1.49 b	4.28	1.78	2.58	
advfn	crai	-0.10	28.6	28.73	-0.03	36670	29.13	27.92										
barchart	crai	-0.10%	28.60	28.73	-0.03	36,670	29.13	27.92	28.63	29.80	14.98		23.18	$310.31 m			+0.77	
barrons	crai	0.10%	28.60	28.73	-0.03	36,670	29.13	27.92				10.77 million		$311.74 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	-0.105%	28.600	28.730	-0.030	36,670	29.130	27.920		29.80	14.98	10.847mil	22.880	310.225mil			1.250	
boston-com	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
bostonmerchant	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
business-insider	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
chron	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
cio-com	crai	-0.10%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034	158.89	310m				
cnn-money	crai	-0.10%	28.60	28.73	-0.03	36,670	29.13	27.92	28.63				158.9	$310.2m				
easystockalterts	crai	-0.10%	28.60	28.73	-0.03	36670	29.13	27.92	28.63	29.80	14.98		158.89				0.18	
eresearch-fidelity-com	crai	-0.10%	28.6000	28.7300	-0.0300	+50.92%	29.1300	27.9200	28.6300	29.8000	14.9800	10,847,000	6.49	$310.55m				
finance-abc7-com	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
financial-content	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
finapps-forbes-com	crai	-0.1%	$28.60	28.73	-0.03	36,670	29.13	27.92	28.63	29.80	14.98	11 mil		310 mil	0.0	0.00		
finviz	crai	-0.10%	28.60			36,670			28.63	-4.03%	90.92%	10.85m		310.31m			-0.72	
fool	crai	-0.10%	$28.60	$28.73	-0.03	36,670	$29.13	$27.92	$28.63	$29.80	$14.98		159.70	$310.23m				
foxbusiness	crai		$28.60		-0.03	36,670			$28.63									
google-finance	crai	(-0.10%)	28.60	28.73	-0.03	36,670.00	29.13	27.92		29.80	14.98	10.85m	45.40	310.23m			0.63	
howthemarketworks	crai	-0.487%	28.6	28.73	-0.14	36,206	29.13	27.92	28.74									
hpcwire	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
insidestocks	crai	-0.10%	28.60	28.73	-0.03	36670	29.13	27.92					price earnings ratio: 32.50					
investopedia	crai	-0.10 %	$28.60	28.73	-0.03				28.63									
investorguide	crai	-0.10%	28.60	28.85	-0.03		29.13	27.92		29.80	14.98			310.2m			-0.72	
marketintellisearch	crai	-0.1 %	$28.60	$28.73	-0.03	37.70k	$29.13	$27.92	$28.63			10.85m	0.00	0.31b	0.0 %		-0.72	
marketwatch	crai	-0.10%	$28.60	open: 28.73	-0.03	1,764	$29.13	$27.92	$28.63	$29.80	$14.98		45.72	$311.74m			0.63	
minyanville	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
msn-money	crai	-0.10%	28.60	28.73	-0.03	36,670	29.13	27.92	28.63	29.80	14.98	10.85 mil	45.40	310.55 mil				
nasdaq-com	crai	0.1%	$ 28.60	$ 28.73	0.03	36,670	$ 29.13	$ 27.92	$ 28.63	$ 29.80	$ 14.98	10,847,000	45.4	$ 310,224,200			$ 0.63	
optimum	crai	-0.10%	28.60 ( 5:20 pm edt)	28.73	-0.03	36,670	29.13	27.92	28.63	29.80	14.98	10.85m	158.9	310.2m			0.18	
paidcontent	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
pc-quote	crai	-0.10%	28.6	28.73	-0.03	36,670	29.13	27.92	28.63	29.80	14.98	10,858,378	45.44444	310,550,000				
personal-wealth-biz	crai	-0.10%	28.60	28.85	-0.03	36,670	29.13	27.92	28.63	29.80	14.98					0.00	-0.72	
predictwallstreet	crai	-0.10%	28.60		-0.03	36,670												
raymond-james	crai	-0.10	28.60	28.73	-0.03	36,670	29.13	27.92	28.60	29.80	14.98		119.17				0.24	
renewable-energy-world	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
screamingmedia	crai	-0.10%	$	open: 28.73	-0.03	1,764	$29.13	$27.92	$28.63	$29.80	$14.98		45.72	$311.74m			0.63	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	-0.10%	last trade: 28.60		change: -0.030													
smartmoney	crai	(-0.10%)	28.60	$28.73	-0.03	36,670	$29.13	$27.92	$28.63	$29.80	$14.98			310,600	0.00%	$0.00		
stocknod	crai	-0.1048%	28.60 usd	28.73	-0.0300	36,670	29.13	27.92	28.63	29.80	14.98	10,847,034						
stockpickr	crai	-0.10%	$28.60 -0.03 | -0.10%	28.73	-0.03	36.67k	29.13	27.92	28.63	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	-0.17%	28.58		-0.05													
streetinsider-com	crai	0.1%	28.60	$28.73	-0.03	36,670	$29.13	$27.92	$28.63	$29.80	$14.98		158.89				$0.18	
thecramerreport	crai		28.63	29.20	-0.11	54541	29.20	28.12										
thestree	crai	-0.1%	$28.6	28.73	-0.03	36670	29.13	27.92	28.63	-29.8	14.98	1.0847034e7		3.11743757e8				
tickerspy	crai	-0.10%	$28.60	28.73	-0.03	36,670	29.13	27.92	28.63	29.80	14.98		45.4	304.7m	0.00%	$0.00		
tmx-quotemedia	crai	-0.10%	28.600	28.730	-0.030	36,670	29.130	27.920	28.630	29.800	14.980	10,847,034	159.10	310,225,172			0.18	
updown	crai	-0.10%	$28.60	$28.73	-$0.03	34,906	$29.13	$27.92	$28.63	$29.80	$14.98	10.84b	159.06	$311m			0.18	
wallstreetsurvivor	crai	-0.49%	28.60	28.73	-0.14	36,206	29.13	27.92		29.80	14.98		159.10	$311m			0.18	
yahoo-finance	crai	0.10%	28.60	28.85	0.03	36,670	29.13	27.92	28.63	29.80	14.98			310.22m			-0.72	
ycharts-com	crai	-0.17%	28.58		-0.05					29.80	14.98		86.61	310.66m	0.00%		0.33	
zacks	crai	(-0.10%)	28.60		-0.03	vol.  36,670	29.13	27.92		29.80	14.98		23.09	310.55 m	0.00	0.00	1.24	
advfn	win	1.12	12.69	12.58	0.14	3548775	12.75	12.5717										
barchart	win	+1.12%	12.69	12.58	+0.14	3,548,775	12.75	12.57	12.55	13.59	10.15		16.34	$6.47 b	7.95%	$1.00	+0.55	
barrons	win	1.12%	12.69	12.58	+0.14	3.549m	12.75	12.572				468.00 million		$6.42 billion	7.88%	$0.25		
bloomberg	win	1.116%	12.690	12.580	0.140	3,548,775	12.750	12.572		14.40	10.97	509.971mil	16.480	6,471.538mil	7.880	0.250 regular cash	0.770	
boston-com	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
bostonmerchant	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
business-insider	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
chron	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
cio-com	win	+1.12%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445	23.07	6b	7.9	1		
cnn-money	win	+1.12%	12.69	12.58	+0.14	3,548,775	12.75	12.57	12.55				19.2	$6.5b	7.88%			
easystockalterts	win	1.11%	12.69	12.58	+0.14	3548775	12.75	12.57	12.55	14.40	10.97		23.07				0.55	
eresearch-fidelity-com	win	1.12%	12.6900	12.5800	0.1400	+10.09%	12.7500	12.5717	12.5500	14.4000	10.9700	509,971,000	4.88	$6.40b	$0.250000	07/15/11		
finance-abc7-com	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
financial-content	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
finapps-forbes-com	win	1.1%	$12.69	12.58	0.14	3,548,775	12.75	12.57	12.55	14.40	10.97	510 mil	23.1	6 bil	7.9	1.00	0.55	
finviz	win	1.12%	12.69			3,548,775			12.55	-6.75%	24.83%	509.97m	23.50	6.47b		1.00	0.54	
fool	win	+1.12%	$12.69	$12.58	0.14	3,548,775	$12.75	$12.57	$12.55	$14.40	$10.97		22.90	$6.47b	9.50%	1.00		
foxbusiness	win		$12.69		+0.14	3,548,775			$12.55									
google-finance	win	(1.12%)	12.69	12.58	+0.14	3.55m	12.75	12.57		14.40	10.97	509.97m	23.58	6.47b	7.88	0.25	0.54	
howthemarketworks	win	0.874%	12.69	12.58	0.11	3,546,141	12.75	12.5717	12.58									
hpcwire	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
insidestocks	win	+1.12%	12.69	12.58	+0.14	3548775	12.75	12.57					price earnings ratio: 20.80					
investopedia	win	+1.12 %	$12.69	12.58	+0.14				12.55									
investorguide	win	+1.12%	12.69	12.58	+0.14		12.75	12.5717		14.40	10.97		23.55	6.472b			0.533	
marketintellisearch	win	1.12 %	$12.69	$12.58	0.14	3260.90k	$12.75	$12.57	$12.55			509.97m	23.24	6.40b	7.97 %		0.54	
marketwatch	win	+1.12%	$12.69	open: 12.58	+0.14	242,333	$12.75	$12.57	$12.55	$14.40	$10.97		24.53	$6.42b	7.88%	0.25	0.52	
minyanville	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
msn-money	win	+1.12%	12.69	12.58	+0.14	3.55 mil	12.75	12.57	12.55	14.40	10.97	509.97 mil	23.50	6.4 bil	7.97%	1.00	0.54	
nasdaq-com	win	1.12%	$ 12.69	$ 12.58	0.14	3,548,775	$ 12.75	$ 12.5717	$ 12.55	$ 14.40	$ 10.97	509,971,000	23.07	$ 6,471,531,990	7.97 %	$1.000000	$ 0.55	
optimum	win	+1.12%	12.69 ( 5:20 pm edt)	12.58	+0.14	3,548,775	12.75	12.57	12.55	14.40	10.97	509.97m	23.1	6.5b	7.88	1.00	0.55	
paidcontent	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
pc-quote	win	1.12%	12.69	12.58	0.14	3,548,775	12.75	12.5717	12.55	14.40	10.97	504,344,838	23.24074	6,400,136,000		0.25		
personal-wealth-biz	win	+13.05%	505545184.00	12.86		5,639,510	12.85	0.00	13.11	10.34	0.533		13.11		59.31	7.7761	1.00	
predictwallstreet	win	+1.12%	12.69		+0.14	3,548,775												
raymond-james	win	1.12	12.69	12.58	0.14	3,548,775	12.75	12.57	12.69	14.40	10.97		23.07				0.55	
renewable-energy-world	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
screamingmedia	win	+1.12%	$	open: 12.58	+0.14	242,333	$12.75	$12.57	$12.55	$14.40	$10.97		24.53	$6.42b	7.88%	0.25	0.52	
scroli	win	1.12%	win 12.69	12.58	0.14	2,797,987	12.75	12.57	12.55	14.40	10.97		23.58				0.54	
simple-stock-quotes	win	+1.12%	last trade: 12.69		change: 0.140								p/e ratio: 23.55					
smartmoney	win	(1.12%)	12.69	$12.58	0.14	3,548,775	$12.75	$12.57	$12.55	$14.40	$10.97			6,400,100	7.97%	$0.25		
stocknod	win	+1.116%	12.69 usd	12.58	+0.1400	3,548,775	12.75	12.57	12.55	14.40	10.97	509,971,445						
stockpickr	win	1.12%	$12.69 0.14 | 1.12%	12.58	0.14	3.55m	12.75	12.57	12.55	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	1.20%	12.70		+0.15													
streetinsider-com	win	1.12%	12.69	$12.58	+0.14	3,548,775	$12.75	$12.57	$12.55	$14.40	$10.97		23.07				$0.55	
thecramerreport	win		12.58		0.00	5793												
thestree	win	1.12%	$12.69	12.58	0.14	3548775	12.75	12.57	12.55	-14.4	10.97	5.09971445e8		6.415440778e9				
tickerspy	win	1.12%	$12.69	12.58	+0.14	3,548,775	12.75	12.57	12.55	14.40	10.97		23.2	6.4b	7.97%	$0.25		
tmx-quotemedia	win	1.12%	12.690	12.580	0.140	3,548,775	12.750	12.572	12.550	14.400	10.970	509,971,445	22.80	6,471,537,637	7.968	0.250 usd	0.55	
updown	win	1.12%	$12.69	$12.58	$0.14	3,305,642	$12.75	$12.57	$12.55	$14.40	$10.97	509.97b	23.43	$6.40b			0.54	
wallstreetsurvivor	win	0.87%	12.69	12.58	0.11	3,546,141	12.75	12.57		14.40	10.97		22.80	$6b	8.00%	1.00 -	0.66	
yahoo-finance	win	1.12%	12.69	12.58	0.14	3,548,775	12.75	12.57	12.55	14.40	10.97		23.81	6.47b	7.90%	1.00	0.53	
ycharts-com	win	+1.20%	12.70		+0.15					14.40	10.97		23.52	6.48b	7.81%		0.54	
zacks	win	(1.12%)	12.69		0.14	vol.  3,548,775	12.75	12.57		14.40	10.97		16.3	6.40 b	7.97	1.00	.77	
advfn	alb	2.64	69.91	68.38	1.8	1071903	70.07	68.0										
barchart	alb	+2.64%	69.91	68.38	+1.80	1,071,903	70.07	68.00	68.11	71.61	38.31		17.31	$6.41 b	0.96%	$0.66	+3.98	
barrons	alb	2.64%	69.91	68.38	+1.80	1.067m	70.07	68.00				92.18 million		$6.32 billion	0.94%	$0.16		
bloomberg	alb	2.643%	69.910	68.380	1.800	1,071,903	70.070	68.000		71.79	38.75	91.692mil	16.183	6,410.191mil	0.873	0.165 regular cash	4.320	
boston-com	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
bostonmerchant	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
business-insider	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
chron	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
cio-com	alb	+2.64%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039	17.57	6b	1	0.66		
cnn-money	alb	+2.64%	69.91	68.38	+1.80	1,071,903	70.07	68.00	68.11				17.6	$6.4b	0.94%			
easystockalterts	alb	2.63%	69.91	68.38	+1.80	1071903	70.07	68.00	68.11	71.77	38.75		17.57				3.98	
eresearch-fidelity-com	alb	2.64%	69.9100	68.3800	1.8000	+63.53%	70.0700	68.0000	68.1100	71.7900	38.7500	91,692,000	2.34	$6.25b	$0.165000	10/01/11		
finance-abc7-com	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
finance-abc7chicago-com	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
financial-content	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
finapps-forbes-com	alb	2.6%	$69.91	68.38	1.80	1,071,903	70.07	68.00	68.11	71.79	38.75	92 mil	17.6	6 bil	0.9	0.66	3.98	
finviz	alb	2.64%	69.91			1,071,903			68.11	-2.37%	82.48%	91.69m	17.57	6.41b		0.66	3.98	
fool	alb	+2.64%	$69.91	$68.38	1.80	1,071,903	$70.07	$68.00	$68.11	$71.79	$38.75		17.30	$6.41b	1.40%	0.66		
foxbusiness	alb		$69.91		+1.80	1,071,903			$68.11									
google-finance	alb	(2.64%)	69.91	68.38	+1.80	1.07m	70.07	68.00		71.79	38.75	91.69m	17.58	6.41b	0.94	0.17	3.98	
howthemarketworks	alb	1.495%	69.91	68.38	1.03	1,066,600	70.07	68	68.88									
hpcwire	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
insidestocks	alb	+2.64%	69.91	68.38	+1.80	1070900	70.07	68.00					price earnings ratio: 17.57					
investopedia	alb	+2.64 %	$69.91	68.38	+1.80				68.11									
investorguide	alb	+2.64%	69.91	68.38	+1.80		70.07	68.00		71.79	38.75		17.15	6.410b			3.971	
marketintellisearch	alb	2.57 %	$69.86	$68.38	1.75	1022.40k	$70.07	$68.00	$68.11			91.69m	17.11	6.25b	0.97 %		3.98	
marketwatch	alb	+2.64%	$69.80	open: 68.38	+1.80	32,403	$70.07	$68.00	$68.11	$71.79	$38.75		17.62	$6.32b	0.94%	0.17	3.97	
minyanville	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
msn-money	alb	+2.64%	69.91	68.38	+1.80	1.07 mil	70.07	68.00	68.11	71.79	38.75	91.69 mil	17.61	6.25 bil	0.97%	0.66	3.98	
nasdaq-com	alb	2.64%	$ 69.91		1.80	1,066,900	$ 70.07	$ 68	$ 68.11	$ 71.79	$ 38.75	91,692,000	17.57	$ 6,410,187,720	0.97 %	$0.660000	$ 3.98	
optimum	alb	+2.64%	69.91 ( 4:15 pm edt)	68.38	+1.80	1,071,903	70.07	68.00	68.11	71.77	38.75	91.69m	17.6	6.4b	0.94	0.66	3.98	
paidcontent	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
pc-quote	alb	2.64%	69.91	68.38	1.80	1,071,903	70.07	68.0	68.11	71.79	38.75	89,331,169	17.15617	6,245,142,000		0.165		
personal-wealth-biz	alb	+2.64%	69.91	68.38		1,071,903	70.07	68.00	68.11	71.79	38.75		17.15		0.90	0.61	3.971	
predictwallstreet	alb	+2.64%	69.91		+1.80	1,071,903												
raymond-james	alb	2.64	69.91	68.38	1.80	1,071,903	70.07	68.00	69.91	71.79	38.75		17.39				4.02	
renewable-energy-world	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
screamingmedia	alb	+2.64%	$	open: 68.38	+1.80	32,403	$70.07	$68.00	$68.11	$71.79	$38.75		17.62	$6.32b	0.94%	0.17	3.97	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	+67.00%	last trade: 505543520.00		change: 2.384								p/e ratio: 114.75					
smartmoney	alb	(2.64%)	69.91	$68.38	1.80	1,071,903	$70.07	$68.00	$68.11	$71.79	$38.75			6,245,100	0.97%	$0.17		
stocknod	alb	+2.643%	69.91 usd	68.38	+1.800	1,071,903	70.07	68.00	68.11	71.79	38.75	91,692,039						
stockpickr	alb	2.64%	$69.91 1.80 | 2.64%	68.38	1.80	1.07m	70.07	68.00	68.11	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	2.69%	69.94		+1.83													
streetinsider-com	alb	2.64%	69.91	$68.38	+1.80	1,066,900	$70.07	$68.00	$68.11	$71.77	$38.75		17.57				$3.98	
thecramerreport	alb		68.11	69.08	-0.77	568597	69.08	67.63										
thestree	alb	2.64%	$69.91	68.38	1.8	1066900	70.07	68.0	68.11	-71.79	38.75	9.1692039e7		6.315747646e9				
tickerspy	alb	2.64%	$69.91	68.38	+1.80	1,066,900	70.07	68.00	68.11	71.79	38.75		17.2	6.2b	0.97%	$0.17		
tmx-quotemedia	alb	2.64%	69.910	68.380	1.800	1,071,903	70.070	68.000	68.110	71.790	38.750	91,692,039	17.10	6,410,190,446	0.969	0.165 usd	3.98	
updown	alb	2.64%	$69.91	$68.38	$1.80	1,039,200	$70.07	$68.00	$68.11	$71.79	$38.75	91.69b	16.97	$6.24b			4.01	
wallstreetsurvivor	alb	1.50%	69.91	68.38	1.03	1,066,600	70.07	68.00		71.79	38.75		17.10	$6b	1.00%	0.56 -	3.51	
yahoo-finance	alb	2.64%	69.91	68.38	1.80	1,067,703	70.07	68.00	68.11	71.79	38.75		17.61	6.41b	1.00%	0.66	3.97	
ycharts-com	alb	+2.69%	69.94		+1.83					71.79	38.75		17.62	6.41b	0.97%		3.97	
zacks	alb	(2.64%)	69.91		1.80	vol.  1,067,100	70.07	68.00		71.79	38.75		17.11	6.25 b	0.97	0.66	3.98	
advfn	exxi	0.17	34.4	34.43	0.06	695290	35.04	33.95										
barchart	exxi	+0.17%	34.40	34.43	+0.06	695,290	35.04	33.95	34.34	37.20	15.71		53.94	$2.55 b			+0.18	
barrons	exxi	0.17%	34.40	34.43	+0.06	695,159	35.04	33.95				41.38 million		$2.63 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	0.175%	34.400	34.430	0.060	695,290	35.040	33.950		37.20	15.49	74.259mil	191.111	2,554.518mil			0.180	
boston-com	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
bostonmerchant	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
business-insider	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
chron	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
cio-com	exxi	+0.17%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362		2b				
cnn-money	exxi	+0.17%	34.40	34.43	+0.06	695,290	35.04	33.95	34.34					$1.6b				
easystockalterts	exxi	0.17%	34.40	34.43	+0.06	695290	35.04	33.95	34.34	37.20	14.79						0.00	
eresearch-fidelity-com	exxi	0.17%	34.4000	34.4300	0.0600	+115.57%	35.0400	33.9500	34.3400	37.2000	15.4900	76,172,000	5.13	$2.62b				
finance-abc7-com	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
finance-abc7chicago-com	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
financial-content	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
finapps-forbes-com	exxi	0.2%	$34.40	34.43	0.06	695,290	35.04	33.95	34.34	37.20	15.49	76 mil	191.1	3 bil	0.0	0.00	0.18	
finviz	exxi	0.17%	34.40			695,159			34.34	-7.53%	122.08%	69.08m	191.11	2.38b			0.18	
fool	exxi	+0.17%	$34.40	$34.43	0.06	695,159	$35.04	$33.95	$34.34	$37.20	$15.49		172.60	$2.55b	2.70%	0.02		
foxbusiness	exxi		$34.40		+0.06	695,290			$34.34									
google-finance	exxi	(0.17%)	34.40	34.43	+0.06	695,159.00	35.04	33.95		37.20	15.49	74.26m	194.30	2.55b			0.18	
howthemarketworks	exxi	-0.348%	34.4	34.43	-0.12	651,457	35.04	33.95	34.52									
hpcwire	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
insidestocks	exxi	+0.17%	34.40	34.43	+0.06	695100	35.04	33.95										
investopedia	exxi	+0.17 %	$34.40	34.43	+0.06				34.34									
marketintellisearch	exxi	0.15 %	$34.39	$34.43	0.05	647.30k	$35.04	$33.95	$34.34			69.08m	191.11	2.38b	0.0 %		0.18	
marketwatch	exxi	+0.17%	$34.30	open: 34.43	+0.06	43,033	$35.04	$33.95	$34.34	$37.20	$15.71		232.90	$2.63b			0.15	
minyanville	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
msn-money	exxi	+0.17%	34.40	34.43	+0.06	695,290	35.04	33.95	34.34	37.20	15.49	150.39 mil	149.57	4.92 bil			0.18	
nasdaq-com	exxi	0.17%	$ 34.40	$ 34.43	0.06	695,159	$ 35.04	$ 33.95	$ 34.34	$ 37.20	$ 15.49	75,311,000	191.11	$ 2,590,698,400			$ 0.18	
optimum	exxi	+0.17%	34.40 ( 5:20 pm edt)	34.43	+0.06	695,290	35.04	33.95	34.34	37.20	15.49	47.57m		1.6b				
paidcontent	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
pc-quote	exxi	0.17%	34.4	34.43	0.06	695,290	35.04	33.95	34.34	37.20	15.49	76,038,145	149.30435	2,615,712,000		0.025		
personal-wealth-biz	exxi	+30.99%	505545632.00	30.36		1,034,630	30.11	0.00	31.04	14.76	0.179					0.00	0.00	
predictwallstreet	exxi	+0.17%	34.40		+0.06	695,290												
raymond-james	exxi	0.17	34.40	34.43	0.06	695,290	35.04	33.95	34.40	37.20	15.49		163.81				0.21	
renewable-energy-world	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
screamingmedia	exxi	+0.17%	$	open: 34.43	+0.06	43,033	$35.04	$33.95	$34.34	$37.20	$15.71		232.90	$2.63b			0.15	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	+0.17%	last trade: 34.40		change: 0.060								p/e ratio: 191.84					
smartmoney	exxi	(0.17%)	34.40	$34.43	0.06	695,290	$35.04	$33.95	$34.34	$37.20	$15.49			2,550,100	0.00%	$0.03		
stocknod	exxi	+0.1747%	34.40 usd	34.43	+0.0600	695,290	35.04	33.95	34.34	37.20	14.79	47,571,362						
stockpickr	exxi	0.17%	$34.40 0.06 | 0.17%	34.43	0.06	695.16k	35.04	33.95	34.34	37.20	15.49							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	0.15%	34.39		+0.05													
streetinsider-com	exxi	0.17%	34.40	$34.43	+0.06	695,159	$35.04	$33.95	$34.34	$37.20	$14.79						$0.00	
thecramerreport	exxi		505545632.00	30.36	+2.0751	1034630	30.11	0.00										
thestree	exxi	0.17%	$34.4	34.43	0.06	695159	35.04	33.95	34.34	-37.2	15.49	7.4259235e7		2.563428792e9				
tickerspy	exxi	0.17%	$34.40	34.43	+0.06	695,159	35.04	33.95	34.34	37.20	15.49		149.3	2.5b	0.00%	$0.03		
tmx-quotemedia	exxi	0.17%	34.400	34.430	0.060	695,290	35.040	33.950	34.340	37.200	15.710	74,259,235	171.70	2,554,517,684			0.20	
updown	exxi	0.17%	$34.40	$34.43	$0.06	651,757	$35.04	$33.95	$34.34	$37.20	$15.49	74.25b	188.28	$2.55b			0.18	
wallstreetsurvivor	exxi	-0.35%	34.40	34.43	-0.12	651,457	35.04	33.95		37.20	15.71		171.70	$3b			0.56	
yahoo-finance	exxi	0.17%	34.40	33.99	0.06	695,159	35.04	33.95	34.34	37.20	15.71		192.18	2.55b			0.18	
ycharts-com	exxi	+0.15%	34.39		+0.05					37.20	14.79		107.47	2.55b	0.00%		0.32	
zacks	exxi	(0.17%)	34.40		0.06	vol.  695,159	35.04	33.95		37.20	14.79		53.66	2.62 b	0.00	0.00	.64	
advfn	idxx	2.36	81.48	80.07	1.88	349397	81.735	79.75										
barchart	idxx	+2.36%	81.48	80.07	+1.88	349,397	81.73	79.75	79.60	82.91	54.80		33.24	$4.68 b			+2.44	
barrons	idxx	2.36%	81.48	80.07	+1.88	349,397	81.735	79.75				59.56 million		$4.54 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	2.362%	81.480	80.070	1.880	349,397	81.735	79.750		82.91	54.80	57.344mil	32.988	4,672.404mil			2.470	
boston-com	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
bostonmerchant	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
business-insider	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
chron	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
cio-com	idxx	+2.36%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180	33.39	5b				
cnn-money	idxx	+2.36%	81.48	80.07	+1.88	349,397	81.74	79.75	79.60				33.4	$4.7b				
easystockalterts	idxx	2.35%	81.48	80.07	+1.88	349397	81.74	79.75	79.60	82.91	54.80		33.39				2.44	
eresearch-fidelity-com	idxx	2.36%	81.4800	80.0700	1.8800	+30.58%	81.7350	79.7500	79.6000	82.9100	54.8000	57,344,000	12.35	$4.56b				
finance-abc7-com	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
finance-abc7chicago-com	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
financial-content	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
finapps-forbes-com	idxx	2.4%	$81.48	80.07	1.88	349,397	81.74	79.75	79.60	82.91	54.80	57 mil	33.3	5 bil	0.0	0.00	2.45	
finviz	idxx	2.36%	81.48			349,397			79.60	-1.72%	48.69%	57.34m	33.39	4.67b			2.44	
fool	idxx	+2.36%	$81.48	$80.07	1.88	349,397	$81.74	$79.75	$79.60	$82.91	$54.80		32.40	$4.67b				
foxbusiness	idxx		$81.48		+1.88	349,397			$79.60									
google-finance	idxx	(2.36%)	81.48	80.07	+1.88	349,397.00	81.74	79.75		82.91	54.80	57.34m	33.34	4.67b			2.44	
howthemarketworks	idxx	2.983%	81.48	80.07	2.36	348,320	81.735	79.75	79.12									
hpcwire	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
insidestocks	idxx	+2.36%	81.48	80.07	+1.88	349397	81.74	79.75					price earnings ratio: 33.26					
investopedia	idxx	+2.36 %	$81.48	80.07	+1.88				79.60									
investorguide	idxx	+2.36%	81.48	80.07	+1.88		81.735	79.75		82.91	54.80		32.62	4.672b			2.44	
marketintellisearch	idxx	2.37 %	$81.49	$80.07	1.89	330.70k	$81.74	$79.75	$79.60			57.34m	32.62	4.56b	0.0 %		2.44	
marketwatch	idxx	+2.36%	$81.48	open: 80.07	+1.88	18,577	$81.74	$79.75	$79.60	$82.91	$54.80		33.23	$4.54b			2.45	
minyanville	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
msn-money	idxx	+2.36%	81.48	80.07	+1.88	349,397	81.74	79.75	79.60	82.91	54.80	57.34 mil	33.39	4.56 bil			2.44	
nasdaq-com	idxx	2.36%	$ 81.48	$ 80.07	1.88	349,397	$ 81.735	$ 79.75	$ 79.60	$ 82.91	$ 54.80	57,344,000	33.39	$ 4,672,389,120			$ 2.44	
optimum	idxx	+2.36%	81.48 ( 5:20 pm edt)	80.07	+1.88	349,397	81.73	79.75	79.60	82.91	54.80	57.34m	33.4	4.7b			2.44	
paidcontent	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
pc-quote	idxx	2.36%	81.48	80.07	1.88	349,397	81.735	79.75	79.6	82.91	54.80	56,020,895	32.62295	4,564,583,000				
personal-wealth-biz	idxx	+73.99%	505542624.00	72.88		222,429	72.80	0.00	74.1725	54.80	2.44					0.00	0.00	
predictwallstreet	idxx	+2.36%	81.48		+1.88	349,397												
raymond-james	idxx	2.36	81.48	80.07	1.88	349,397	81.74	79.75	81.48	82.91	54.80		32.46				2.51	
renewable-energy-world	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
screamingmedia	idxx	+2.36%	$	open: 80.07	+1.88	18,577	$81.74	$79.75	$79.60	$82.91	$54.80		33.23	$4.54b			2.45	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	+2.36%	last trade: 81.48		change: 1.880								p/e ratio: 32.62					
smartmoney	idxx	(2.36%)	81.48	$80.07	1.88	349,397	$81.74	$79.75	$79.60	$82.91	$54.80			4,564,600	0.00%	$0.00		
stocknod	idxx	+2.362%	81.48 usd	80.07	+1.880	349,397	81.73	79.75	79.60	82.91	54.80	57,344,180						
stockpickr	idxx	2.36%	$81.48 1.88 | 2.36%	80.07	1.88	349.40k	81.74	79.75	79.60	82.91	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	2.34%	81.46		+1.86													
streetinsider-com	idxx	2.36%	81.48	$80.07	+1.88	349,397	$81.74	$79.75	$79.60	$82.91	$54.80		33.39				$2.44	
thecramerreport	idxx		79.60	79.09	+0.48	155657	79.95	78.78										
thestree	idxx	2.36%	$81.48	80.07	1.88	349397	81.74	79.75	79.6	-82.91	54.8	5.734418e7		4.537071522e9				
tickerspy	idxx	2.36%	$81.48	80.07	+1.88	349,397	81.73	79.75	79.60	82.91	54.80		32.6	4.5b	0.00%	$0.00		
tmx-quotemedia	idxx	2.36%	81.480	80.070	1.880	349,397	81.735	79.750	79.600	82.910	54.800	57,344,180	32.60	4,672,403,786			2.44	
updown	idxx	2.36%	$81.48	$80.07	$1.88	328,220	$81.74	$79.75	$79.60	$82.91	$54.80	57.34b	32.49	$4.56b			2.45	
wallstreetsurvivor	idxx	2.98%	81.48	80.07	2.36	348,320	81.74	79.75		82.91	54.80		32.60	$5b			2.37	
yahoo-finance	idxx	2.36%	81.48	80.07	1.88	349,397	81.74	79.75	79.60	82.91	54.80		33.39	4.67b			2.44	
ycharts-com	idxx	+2.34%	81.46		+1.86					82.91	54.80		33.39	4.68b	0.00%		2.44	
zacks	idxx	(2.36%)	81.48		1.88	vol.  349,397	81.74	79.75		82.91	54.80		33.44	4.56 b	0.00	0.00	2.38	
advfn	gsbc	2.10	20.38	20.11	0.42	11274	20.38	19.7										
barchart	gsbc	+2.10%	20.38	20.11	+0.42	11,834	20.38	19.70	19.96	24.00	16.53		13.49	$274.11 m	3.61%	$0.72	+1.48	
barrons	gsbc	2.10%	20.38	20.11	+0.42	11,274	20.38	19.70				14.05 million		$269.72 million	3.53%	$0.18		
bloomberg	gsbc	2.104%	20.380	20.110	0.420	11,274	20.380	19.700		24.60	16.69	13.455mil	7.808	274.211mil	3.533	0.180 regular cash	2.610	
boston-com	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
bostonmerchant	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
business-insider	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
chron	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
cio-com	gsbc	+2.10%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914	13.77	274m	3.7	0.72		
cnn-money	gsbc	+2.10%	20.38	20.11	+0.42	11,274	20.38	19.70	19.96				13.8	$274.2m	3.53%			
easystockalterts	gsbc	2.09%	20.38	20.11	+0.42	11274	20.38	19.70	19.96	24.60	16.69		13.77				1.48	
eresearch-fidelity-com	gsbc	2.10%	20.3800	20.1100	0.4200	-0.89%	20.3800	19.7000	19.9600	24.6000	16.6900	13,455,000	25.17	$268.56m	$0.180000	07/13/11		
finance-abc7-com	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
financial-content	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	2.1%	$20.38	20.11	0.42	11,274	20.38	19.70	19.96	24.60	16.69	13 mil	13.8	274 mil	3.5	0.72	1.48	
finviz	gsbc	2.10%	20.38			11,274			19.96	-15.08%	23.28%	13.45m	13.77	274.11m		0.72	1.48	
fool	gsbc	+2.10%	$20.38	$20.11	0.42	11,274	$20.38	$19.70	$19.96	$24.60	$16.69		13.50	$274.21m	3.40%	0.72		
foxbusiness	gsbc		$20.38		+0.42	11,274			$19.96									
google-finance	gsbc	(2.10%)	20.38	20.11	+0.42	11,274.00	20.38	19.70		24.60	16.69	13.45m	13.74	274.21m	3.53	0.18	1.48	
howthemarketworks	gsbc																	
hpcwire	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
insidestocks	gsbc	+2.10%	20.38	20.11	+0.42	11200	20.38	19.70										
investopedia	gsbc	+2.10 %	$20.38	20.11	+0.42				19.96									
investorguide	gsbc	+2.10%	20.38	19.71	+0.42		20.38	19.70		24.60	16.69		13.49	274.2m			1.48	
marketintellisearch	gsbc	2.1 %	$20.38	$20.11	0.42	12.10k	$20.38	$19.70	$19.96			13.45m	13.77	0.27b	3.53 %		1.48	
marketwatch	gsbc	+2.10%	$20.38	open: 20.11	+0.42	434	$20.38	$19.70	$19.96	$24.60	$16.69		13.73	$269.72m	3.53%	0.18	1.48	
minyanville	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
msn-money	gsbc	+2.10%	20.38	20.11	+0.42	11,274	20.38	19.70	19.96	24.60	16.69	13.45 mil	13.77	268.56 mil	3.61%	0.72	1.48	
nasdaq-com	gsbc	2.1%	$ 20.38	$ 20.11	0.42	11,274	$ 20.38	$ 19.70	$ 19.96	$ 24.60	$ 16.69	13,455,000	13.77	$ 274,212,900	3.61 %	$0.720000	$ 1.48	
optimum	gsbc	+2.10%	20.38 ( 5:20 pm edt)	20.11	+0.42	11,274	20.38	19.70	19.96	24.60	16.69	13.45m	13.8	274.2m	3.53	0.72	1.48	
paidcontent	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
pc-quote	gsbc	2.10%	20.38	20.11	0.42	11,274	20.38	19.7	19.96	24.60	16.69	13,177,713	13.48649	268,562,000		0.18		
personal-wealth-biz	gsbc	+2.10%	20.38	19.71		11,274	20.38	19.70	19.96	24.60	16.69		13.49		3.61	0.72	1.48	
predictwallstreet	gsbc	+2.10%	20.38		+0.42	11,274												
raymond-james	gsbc	2.10	20.38	20.11	0.42	11,274	20.38	19.70	20.38	24.60	16.69		13.15				1.55	
renewable-energy-world	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
screamingmedia	gsbc	+2.10%	$	open: 20.11	+0.42	434	$20.38	$19.70	$19.96	$24.60	$16.69		13.73	$269.72m	3.53%	0.18	1.48	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	+2.10%	last trade: 20.38		change: 0.420								p/e ratio: 13.49					
smartmoney	gsbc	(2.10%)	20.38	$20.11	0.42	11,274	$20.38	$19.70	$19.96	$24.60	$16.69			268,600	3.61%	$0.18		
stocknod	gsbc	+2.104%	20.38 usd	20.11	+0.4200	11,274	20.38	19.70	19.96	24.60	16.69	13,454,914						
stockpickr	gsbc	2.10%	$20.38 0.42 | 2.10%	20.11	0.42	11.27k	20.38	19.70	19.96	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	1.40%	20.24		+0.28													
streetinsider-com	gsbc	2.10%	20.38	$20.11	+0.42	11,274	$20.38	$19.70	$19.96	$24.60	$16.69		13.77				$1.48	
thecramerreport	gsbc		19.96	19.94	0.00	18845	20.20	19.71										
thestree	gsbc	2.1%	$20.38	20.11	0.42	11274	20.38	19.7	19.96	-24.6	16.69	1.3454914e7		2.68560083e8				
tickerspy	gsbc	2.10%	$20.38	20.11	+0.42	11,274	20.38	19.70	19.96	24.60	16.69		13.5	268.5m	3.61%	$0.18		
tmx-quotemedia	gsbc	2.10%	20.380	20.110	0.420	11,274	20.380	19.700	19.960	24.600	16.690	13,454,914	13.50	274,211,147	3.533	0.180 usd	1.48	
updown	gsbc	2.10%	$20.38	$20.11	$0.42	10,840	$20.38	$19.70	$19.96	$24.60	$16.69	13.45b	12.89	$269m			1.55	
wallstreetsurvivor	gsbc	2.10%	20.38	20.11	0.42	10,840	20.38	19.70		24.60	16.69		13.50	$269m	3.60%	0.72 -	1.46	
yahoo-finance	gsbc	2.10%	20.38	19.71	0.42	11,274	20.38	19.70	19.96	24.60	16.69		13.77	274.19m	3.60%	0.72	1.48	
ycharts-com	gsbc	+1.40%	20.24		+0.28					24.60	16.69		13.68	272.23m	3.55%		1.48	
zacks	gsbc	(2.10%)	20.38		0.42	vol.  11,274	20.38	19.70		24.60	16.69		13.49	268.56 m	3.61	0.72	1.48	
advfn	ngsx	-0.60	1.65	1.66	-0.01	40114	1.68	1.6										
barchart	ngsx	-0.60%	1.65	1.66	-0.01	41,069	1.68	1.60	1.66	7.55	1.52		0.00	$29.49 m			-2.74	
barrons	ngsx	0.60%	1.65	1.66	-0.01	39,250	1.68	1.60				17.77 million		$29.58 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx	-0.602%	1.650	1.660	-0.010	40,114	1.680	1.600		7.55	1.52	17.928mil		29.581mil			-2.740	
boston-com	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
bostonmerchant	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
business-insider	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
chron	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
cio-com	ngsx	-0.60%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638		30m				
cnn-money	ngsx	-0.60%	1.65	1.66	-0.01	40,114	1.68	1.60	1.66				nm	$29.6m				
easystockalterts	ngsx	-0.60%	1.65	1.66	-0.01	40114	1.68	1.60	1.66	7.55	1.52						-2.75	
eresearch-fidelity-com	ngsx	-0.60%	1.6500	1.6600	-0.0100	-75.15%	1.6800	1.6000	1.6600	7.5500	1.5200	17,928,000	1.23	$29.76m				
finance-abc7-com	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
finance-abc7chicago-com	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
financial-content	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
finapps-forbes-com	ngsx	-0.6%	$1.65	1.66	-0.01	40,114	1.68	1.60	1.66	7.55	1.52	18 mil		30 mil	0.0	0.00	-2.74	
finviz	ngsx	-0.60%	1.65			39,250			1.66	-78.15%	8.55%	17.93m		29.58m			-2.74	
fool	ngsx	-0.60%	$1.65	$1.66	-0.01	39,250	$1.68	$1.60	$1.66	$7.55	$1.52		0.00	$29.58m				
foxbusiness	ngsx		$1.65		-0.01	40,114			$1.66									
google-finance	ngsx	(-0.60%)	1.65	1.66	-0.01	39,250.00	1.68	1.60		7.55	1.52	17.87m		29.49m			-2.74	
howthemarketworks	ngsx	0%	1.65	1.66	0	39,250	1.68	1.6	1.65									
hpcwire	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
insidestocks	ngsx	-0.60%	1.65	1.66	-0.01	40100	1.68	1.60										
investopedia	ngsx	-0.60 %	$1.65	1.66	-0.01				1.66									
investorguide	ngsx	-0.60%	1.65	1.62	-0.01		1.68	1.60		7.55	1.52			29.5m			-2.736	
marketintellisearch	ngsx	-20.48 %	$1.32	$1.66	-0.34	25.30k	$1.68	$1.60	$1.66			17.93m	0.00	0.03b	0.0 %		-2.74	
marketwatch	ngsx	-0.60%	$1.32	open: 1.66	-0.01	864	$1.68	$1.60	$1.66	$7.55	$1.52			$29.58m				
minyanville	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
msn-money	ngsx	-0.60%	1.65	1.66	-0.01	40,114	1.68	1.60	1.66	7.55	1.52	17.93 mil	-0.60	29.76 mil			-2.74	
nasdaq-com	ngsx	0.6%	$ 1.65	$ 1.66	0.01	40,114	$ 1.68	$ 1.60	$ 1.66	$ 7.55	$ 1.52	17,874,000		$ 29,492,100			$ -2.74	
optimum	ngsx	-0.60%	1.65 ( 5:20 pm edt)	1.66	-0.01	40,114	1.68	1.60	1.66	7.55	1.52	17.93m		29.6m			-2.75	
paidcontent	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
pc-quote	ngsx	-0.60%	1.65	1.66	-0.01	40,114	1.68	1.6	1.66	7.55	1.52	18,036,667	-0.60584	29,761,000				
personal-wealth-biz	ngsx	+1.94%	505529344.00	2.00	-3.00	40,314	1.93	0.00	2.02	2.00	-2.736					0.00	0.00	
predictwallstreet	ngsx	-0.60%	1.65		-0.01	40,114												
raymond-james	ngsx	-0.60	1.65	1.66	-0.01	40,114	1.68	1.60	1.65	7.55	1.52						-2.74	
renewable-energy-world	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
screamingmedia	ngsx	-0.60%	$	open: 1.66	-0.01	864	$1.68	$1.60	$1.66	$7.55	$1.52			$29.58m				
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	-0.60%	last trade: 1.65		change: -0.010													
smartmoney	ngsx	(-0.60%)	1.65	$1.66	-0.01	40,114	$1.68	$1.60	$1.66	$7.55	$1.52			29,800	0.00%	$0.00		
stocknod	ngsx	-0.6024%	1.650 usd	1.660	-0.0100	40,114	1.680	1.600	1.660	7.550	1.550	17,927,638						
stockpickr	ngsx	-0.60%	$1.65 -0.01 | -0.60%	1.66	-0.01	39.25k	1.68	1.60	1.66	7.55	1.52							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	1.21%	1.68		+0.02													
streetinsider-com	ngsx	0.6%	1.65	$1.66	-0.01	39,250	$1.68	$1.60	$1.66	$7.55	$1.52						$-2.75	
thecramerreport	ngsx		1.66	1.75	+0.01	174551	1.78	1.52										
thestree	ngsx	-0.6%	$1.65	1.66	-0.01	39250	1.68	1.6	1.66	-7.55	1.52	1.7927638e7		2.9580603e7				
tickerspy	ngsx	-0.60%	$1.65	1.66	-0.01	39,250	1.68	1.60	1.66	7.55	1.52		-0.6	29.6m	0.00%	$0.00		
tmx-quotemedia	ngsx	-0.60%	1.650	1.660	-0.010	40,114	1.680	1.600	1.660	7.550	1.520	17,927,638		29,580,603			-2.75	
updown	ngsx	-0.60%	$1.65	$1.66	-$0.01	39,250	$1.68	$1.60	$1.66	$7.55	$1.52	17.87b		$30m			-2.74	
wallstreetsurvivor	ngsx	0.00%	1.65	1.66	0.00	39,250	1.68	1.60		7.55	1.52			$30m			-2.51	
yahoo-finance	ngsx	0.60%	1.65	1.62	0.01	40,114	1.68	1.60	1.66	7.55	1.52			29.49m			-2.74	
ycharts-com	ngsx	+1.20%	1.68		+0.02					7.55	1.52			30.02m	0.00%		-2.74	
zacks	ngsx	(-0.60%)	1.65		-0.01	vol.  39,250	1.68	1.60		7.55	1.52			29.67 m	0.00	0.00	-2.74	
advfn	see	3.32	23.01	22.49	0.74	3459630	23.08	22.41										
barchart	see	+3.32%	23.01	22.49	+0.74	3,459,630	23.08	22.41	22.27	28.49	19.72		14.18	$3.67 b	2.32%	$0.52	+1.44	
barrons	see	3.32%	23.01	22.49	+0.74	3.196m	23.08	22.41				176.70 million		$3.59 billion	2.26%	$0.13		
bloomberg	see	3.323%	23.010	22.490	0.740	3,459,630	23.080	22.410		28.77	20.15	160.154mil	14.750	3,685.151mil	2.260	0.130 regular cash	1.560	
boston-com	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
bostonmerchant	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
business-insider	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
chron	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
cio-com	see	+3.32%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342	15.98	4b	2.3	0.52		
cnn-money	see	+3.32%	23.01	22.49	+0.74	3,459,630	23.08	22.41	22.27				16.0	$3.7b	2.26%			
easystockalterts	see	3.29%	23.01	22.49	+0.74	3459630	23.08	22.41	22.27	28.77	20.15		15.98				1.44	
eresearch-fidelity-com	see	3.32%	23.0100	22.4900	0.7400	+1.83%	23.0800	22.4100	22.2700	28.7700	20.1500	160,154,000	1.31	$3.57b	$0.130000	09/16/11		
finance-abc7-com	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
financial-content	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
finapps-forbes-com	see	3.3%	$23.01	22.49	0.74	3,459,630	23.08	22.41	22.27	28.77	20.15	160 mil	16.0	4 bil	2.3	0.52	1.44	
finviz	see	3.32%	23.01			3,458,630			22.27	-19.23%	16.70%	160.15m	16.09	3.69b		0.52	1.43	
fool	see	+3.32%	$23.01	$22.49	0.74	3,458,630	$23.08	$22.41	$22.27	$28.77	$20.15		15.60	$3.69b	2.40%	0.52		
foxbusiness	see		$23.01		+0.74	3,459,630			$22.27									
google-finance	see	(3.32%)	23.01	22.49	+0.74	3.46m	23.08	22.41		28.77	20.15	160.15m	16.08	3.69b	2.26	0.13	1.43	
howthemarketworks	see	2.723%	23.01	22.49	0.61	3,195,515	23.08	22.41	22.4									
hpcwire	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
insidestocks	see	+3.32%	23.01	22.49	+0.74	3196515	23.08	22.41					price earnings ratio: 14.29					
investopedia	see	+3.32 %	$23.01	22.49	+0.74				22.27									
investorguide	see	+3.32%	23.01	22.49	+0.74		23.08	22.41		28.77	20.15		15.57	3.685b			1.43	
marketintellisearch	see	3.37 %	$23.02	$22.49	0.75	3129.60k	$23.08	$22.41	$22.27			160.15m	16.09	3.69b	2.26 %		1.43	
marketwatch	see	+3.32%	$23.01	open: 22.49	+0.74	270,615	$23.08	$22.41	$22.27	$28.77	$20.15		15.99	$3.59b	2.26%	0.13	1.44	
minyanville	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
msn-money	see	+3.32%	23.01	22.49	+0.74	3.46 mil	23.08	22.41	22.27	28.77	20.15	160.15 mil	16.09	3.57 bil	2.33%	0.52	1.43	
nasdaq-com	see	3.32%	$ 23.01		0.74	3,459,630	$ 23.08	$ 22.41	$ 22.27	$ 28.77	$ 20.15	160,154,000	15.98	$ 3,685,143,540	2.34 %	$0.520000	$ 1.44	
optimum	see	+3.32%	23.01 ( 4:15 pm edt)	22.49	+0.74	3,459,630	23.08	22.41	22.27	28.77	20.15	160.15m	16.0	3.7b	2.26	0.52	1.44	
paidcontent	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
pc-quote	see	3.32%	23.01	22.49	0.74	3,459,630	23.08	22.41	22.27	28.77	20.15	155,061,530	15.57343	3,567,966,000		0.13		
personal-wealth-biz	see	+3.32%	23.01	22.49		3,459,630	23.08	22.41	22.27	28.77	20.15		15.57		2.33	0.52	1.43	
predictwallstreet	see	+3.32%	23.01		+0.74	3,459,630												
raymond-james	see	3.32	23.01	22.49	0.74	3,459,630	23.08	22.41	23.01	28.77	20.15		14.47				1.59	
renewable-energy-world	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
screamingmedia	see	+3.32%	$	open: 22.49	+0.74	270,315	$23.08	$22.41	$22.27	$28.77	$20.15		15.99	$3.59b	2.26%	0.13	1.44	
scroli	see	3.32%	see 23.01	22.49	0.74	2,739,256	23.08	22.41	22.27	28.77	20.15		16.08				1.43	
simple-stock-quotes	see	+3.32%	last trade: 23.01		change: 0.740								p/e ratio: 15.57					
smartmoney	see	(3.32%)	23.01	$22.49	0.74	3,459,630	$23.08	$22.41	$22.27	$28.77	$20.15			3,566,600	2.33%	$0.13		
stocknod	see	+3.323%	23.01 usd	22.49	+0.7400	3,459,630	23.08	22.41	22.27	28.77	20.15	160,154,342						
stockpickr	see	3.32%	$23.01 0.74 | 3.32%	22.49	0.74	3.46m	23.08	22.41	22.27	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	3.32%	23.01		+0.74													
streetinsider-com	see	3.32%	23.01	$22.49	+0.74	3,458,630	$23.08	$22.41	$22.27	$28.77	$20.15		15.98				$1.44	
thecramerreport	see		22.27	22.51	-0.13	1835978	22.58	22.24										
thestree	see	3.32%	$23.01	22.49	0.74	3458630	23.08	22.41	22.27	-28.77	20.15	1.60154342e8		3.587457261e9				
tickerspy	see	3.32%	$23.01	22.49	+0.74	3,458,630	23.08	22.41	22.27	28.77	20.15		15.6	3.5b	2.33%	$0.13		
tmx-quotemedia	see	3.32%	23.010	22.490	0.740	3,459,630	23.080	22.410	22.270	28.770	20.150	160,154,342	15.50	3,685,151,409	2.260	0.130 usd	1.44	
updown	see	3.32%	$23.01	$22.49	$0.74	3,189,133	$23.08	$22.41	$22.27	$28.77	$20.15	160.15b	13.88	$3.56b			1.60	
wallstreetsurvivor	see	2.72%	23.01	22.49	0.61	3,195,515	23.08	22.41		28.77	20.15		15.50	$4b	2.30%	0.50 -	1.44	
yahoo-finance	see	3.32%	23.01	22.49	0.74	3,459,630	23.08	22.41	22.27	28.77	20.15		16.09	3.69b	2.30%	0.52	1.43	
ycharts-com	see	+3.32%	23.01		+0.74					28.77	20.15		16.09	3.67b	2.23%		1.43	
zacks	see	(3.32%)	23.01		0.74	vol.  3,458,630	23.08	22.41		28.77	20.15		14.1	3.57 b	2.34	0.52	1.58	
advfn	seb	4.00	2704.0	2612.0	104.0	715	2704.0	2585.13										
barchart	seb	+4.00%	2,704.00	2,612.00	+104.00	715	2,704.00	2,585.13	2,600.00	2,704.00	1,435.13		9.31	$2.44 m			+277.07	
barrons	seb	4.00%	2,704.00	2,612.00	+104.00	702	2,704.00	2,585.13				1.22 million		$3.14 billion		$0.75		
bloomberg	seb	4.000%	2,704.000	2,612.000	104.000	715	2,704.000	2,585.130		2,704.00	1,425.70	1.216mil	9.763	3,287.737mil	0.278		276.960	
boston-com	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
bostonmerchant	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
business-insider	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
chron	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
cio-com	seb	+4.00%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879	9.768	3b	0.1	3		
cnn-money	seb	+4.00%	2,704.00	2,612.00	+104.00	715	2,704.00	2,585.13	2,600.00				9.8	$3.3b	0.12%			
easystockalterts	seb	3.98%	2,704.00	2612.00	+104.00	715	2,704.00	2,585.13	2,600.00	2618.50	1406.00		9.77				276.82	
eresearch-fidelity-com	seb	4.00%	2704.0000	2612.0000	104.0000	+78.45%	2704.0000	2585.1300	2600.0000	2618.5000	1430.0000	1,216,000	7.83	$3.16b				
finance-abc7-com	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
finance-abc7chicago-com	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
financial-content	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
finapps-forbes-com	seb	4.0%	$2704.00	2612.00	104.00	715	2704.00	2585.13	2600.00	2618.50	1430.00	1 mil		3 bil	0.1	3.00		
finviz	seb	4.00%	2704.00			715			2600.00	3.27%	89.82%	1.22m	9.76	3.30b		3.00	277.05	
fool	seb	+4.00%	$2,704.00	$2,612.00	104.00	715	$2,704.00	$2,585.13	$2,600.00	$2,618.50	$1,430.00		9.30	$3.29b	0.20%	3.00		
foxbusiness	seb		$2,704.00		+104.00	715			$2,600.00									
google-finance	seb	(4.00%)	2,704.00	2,612.00	+104.00	715.00	2,704.00	2,585.13		2,704.00	1,430.00	1.22m	9.76	3.29b	0.11	0.75	277.05	
howthemarketworks	seb	4.847%	2704	2612	125	702	2704	2585.13	2579									
hpcwire	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
insidestocks	seb	+4.00%	2704.00	2612.00	+104.00	702	2704.00	2585.13										
investopedia	seb	+4.00 %	$2704.00	2612.00	+104.00				2600.00									
investorguide	seb	+4.00%	2704.00	2612.00	+104.00		2704.00	2585.1299		2618.50	1430.00		9.39	3.285b			276.94	
marketintellisearch	seb	4.0 %	$2,704.00	$2,612.00	104.00	0	$2,704.00	$2,585.13	$2,600.00			1.22m	9.38	3.17b	0.12 %		277.05	
marketwatch	seb	+4.00%	$2,704.00	open: 2,612.00	+104.00	13	$2,704.00	$2,585.13	$2,600.00	$2,704.00	$1,440.09		9.74	$3.14b		0.75	277.74	
minyanville	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
msn-money	seb	+4.00%	2,704.00	2,612.00	+104.00	715	2,704.00	2,585.13	2,600.00	2,618.50	1,430.00	1.22 mil	9.76	3.16 bil	0.12%	3.00	277.05	
nasdaq-com	seb	4%	$ 2,704		104	715	$ 2,704	$ 2,585.13	$ 2,600	$ 2,618.50	$ 1,430	1,216,000	9.76	$ 3,288,064,000	0.12 %	$3.000000	$ 277.07	
optimum	seb	+4.00%	2704.00 ( 4:15 pm edt)	2612.00	+104.00	715	2704.00	2585.13	2600.00	2618.50	1406.00	1.22m	9.8	3.3b	1.00	27.00	276.82	
paidcontent	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
pc-quote	seb	4.00%	2704.0	2612.0	104.00	715	2704.0	2585.13	2600.0	2,618.50	1,430.00	1,169,231	9.38764	3,161,600,000		6.75		
personal-wealth-biz	seb	+4.00%	2704.00	2612.00		715	2704.00	2585.1299	2600.00	2618.50	1430.00		9.39		0.29	7.50	276.94	
predictwallstreet	seb	+4.00%	2,704.00		+104.00	715												
raymond-james	seb	4.00	2,704.00	2,612.00	104.00	715	2,704.00	2,585.13	2,704.00	2,618.50	1,430.00		9.76				277.07	
renewable-energy-world	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
screamingmedia	seb	+4.00%	$	open: 2,612.00	+104.00	13	$2,704.00	$2,585.13	$2,600.00	$2,704.00	$1,440.09		9.74	$3.14b		0.75	277.74	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	+4.00%	last trade: 2704.00		change: 104.000								p/e ratio: 9.39					
smartmoney	seb	(4.00%)	2704.00	$2,612.00	104.00	715	$2,704.00	$2,585.13	$2,600.00	$2,618.50	$1,430.00			3,161,300	0.12%	$6.00		
stocknod	seb	+4.000%	2,704 usd	2612.00	+104.00	715	2704.00	2585.13	2600.00	2520.00	1406.00	1,215,879						
stockpickr	seb	4.00%	$2704.00 104.00 | 4.00%	2612.00	104.00	715.00	2704.00	2585.13	2600.00	2618.50	1430.00							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	3.08%	2680.00		+80.00													
streetinsider-com	seb	4.00%	2704.00	$2612.00	+104.00	715	$2704.00	$2585.13	$2600.00	$2618.50	$1406.00		9.77				$276.82	
thecramerreport	seb		2600.00	2578.00	+21.00	599	2618.50	2565.00										
thestree	seb	4.0%	$2704.0	2612.0	104.0	715	2704.0	2585.13	2600.0	-2618.5	1430.0	1215879.0		3.135751941e9				
tickerspy	seb	4.00%	$2704.00	2612.00	+104.00	715	2704.00	2585.13	2600.00	2618.50	1430.00		9.4	3.1b	0.00%	$6.75		
tmx-quotemedia	seb	4.00%	2,704.000	2,612.000	104.000	715	2,704.000	2,585.130	2,600.000	2,704.000	1,440.090	1,215,879	9.40	3,287,736,816	0.111	6.750 usd	276.82	
updown	seb	4.00%	$2,704.00	$2,612.00	$104.00	702	$2,704.00	$2,585.13	$2,600.00	$2,618.50	$1,430.00	1.21b	9.39	$3.16b			276.94	
wallstreetsurvivor	seb	4.85%	2,704.00	2,612.00	125.00	702	2,704.00	2,585.13		2,618.50	1,440.09		9.40	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	4.00%	2,704.00	2,612.00	104.00	715	2,704.00	2,585.13	2,600.00	2,704.00	1,430.00		9.76	3.29b	0.10%	3.00	276.94	
ycharts-com	seb	+3.08%	2680.00		+80.00					2618.50	-2028.49		9.68	3.27b	0.10%		276.96	
zacks	seb	(4.00%)	2,704.00		104.00	vol.  715	2,704.00	2,585.13		2,704.00	1,406.00		9.38	3.16 b	0.00	0.00	277.07	
advfn	aa	1.68	15.77	15.59	0.26	18735666	15.8	15.48										
barchart	aa	+1.68%	15.77	15.59	+0.26	15,361,467	15.80	15.48	15.51	18.44	9.87		17.16	$16.76 b	0.78%	$0.12	+0.70	
barrons	aa	1.68%	15.77	15.59	+0.26	18.737m	15.80	15.48				1.02 billion		$16.43 billion	0.76%	$0.03		
bloomberg	aa	1.676%	15.770	15.590	0.260	17,793,364	15.800	15.480		18.47	9.92	1,063.715mil	17.522	16,774.790mil	0.762	0.030 regular cash	0.900	
boston-com	aa	+1.676%	15.77 usd	15.59	+0.2600	18,736,866	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
business-insider	aa	+1.676%	15.77 usd	15.59	+0.2600	18,737,266	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
cnn-money	aa	+1.68%	15.77	15.59	+0.26	18,738,266	15.80	15.48	15.51				22.2	$16.8b	0.76%			
easystockalterts	aa	1.67%	15.77	15.59	+0.26	18737266	15.80	15.48	15.51	18.47	9.92		18.34				0.86	
eresearch-fidelity-com	aa	1.68%	15.7700	15.5900	0.2600	+42.95%	15.8000	15.4800	15.5100	18.4700	9.9200	1,063,715,000	3.12	$16.50b	$0.030000	05/25/11		
finance-abc7-com	aa	+1.676%	15.77 usd	15.59	+0.2600	18,737,266	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
financial-content	aa	+1.676%	15.77 usd	15.59	+0.2600	18,737,266	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
finapps-forbes-com	aa	1.7%	$15.77	15.59	0.26	18,737,866	15.80	15.48	15.51	18.47	9.92	1.06 bil	18.5	17 bil	0.8	0.12	0.85	
finviz	aa	1.68%	15.77			18,735,766			15.51	-14.48%	59.92%	1.06b	18.46	16.50b			0.84	
fool	aa	+1.54%	$15.75	$15.59	0.24	16,664,713	$15.80	$15.48	$15.51	$18.47	$9.92		17.60	$16.75b	0.90%	0.12		
foxbusiness	aa		$15.77		+0.26	18,735,666			$15.51									
google-finance	aa	(1.68%)	15.77	15.59	+0.26	18.74m	15.80	15.48		18.47	9.92	1.06b	18.73	16.77b	0.76	0.03	0.84	
howthemarketworks	aa	2.137%	15.77	15.59	0.33	18,736,966	15.8	15.48	15.44									
hpcwire	aa	+1.676%	15.77 usd	15.59	+0.2600	18,737,266	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
insidestocks	aa	+1.55%	15.75	15.59	+0.24	14309759	15.80	15.48					price earnings ratio: 17.50					
investopedia	aa	+1.68 %	$15.77	15.59	+0.26				15.51									
investorguide	aa	+1.68%	15.77	15.59	+0.26		15.80	15.55		18.47	9.92		17.71	16.781b			0.876	
marketintellisearch	aa	1.68 %	$15.77	$15.59	0.26	18587.00k	$15.80	$15.48	$15.51			1063.72m	18.46	16.50b	0.0 %		0.84	
marketwatch	aa	+1.68%	$15.69	open: 15.59	+0.26	62,300	$15.80	$15.48	$15.51	$18.47	$9.92		19.26	$16.14b	0.76%	0.03	0.82	
minyanville	aa	+1.676%	15.77 usd	15.59	+0.2600	18,737,266	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
msn-money	aa	+1.68%	15.77	15.59	+0.26	18.74 mil	15.80	15.48	15.51	18.47	9.92	1.06 bil	18.13	16.5 bil	0.77%	0.12	0.84	
nasdaq-com	aa	1.55%	$ 15.75		0.24	17,732,990	$ 15.80	$ 15.48	$ 15.51	$ 18.47	$ 9.92	1,063,715,000	18.53	$ 16,753,511,250	0.77 %	$0.120000	$ 0.85	
optimum	aa	+1.64%	15.77 ( 4:00 pm edt)	15.59	+0.26	18,442,629	15.80	15.48	15.51	18.47	9.92	1.06b	18.3	16.8b	0.76	0.12	0.86	
pc-quote	aa	1.68%	15.77	15.59	0.26	18,801,566	15.8	15.48	15.51	18.47	9.92	1,046,560,178	17.82759	16,504,254,000		0.03		
personal-wealth-biz	aa	+1.55%	15.75	15.59		18,354,464	15.80	15.55	15.51	18.47	9.92		17.71		0.77	0.12	0.876	
predictwallstreet	aa	+1.49%	15.74		+0.23	15,514,791												
raymond-james	aa	1.68	15.77	15.59	0.26	18,737,866	15.80	15.48	15.77	18.47	9.92		17.33				0.91	
renewable-energy-world	aa	+1.676%	15.77 usd	15.59	+0.2600	18,737,266	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
screamingmedia	aa	+1.68%	$	open: 15.59	+0.26	62,300	$15.80	$15.48	$15.51	$18.47	$9.92		19.26	$16.43b	0.76%	0.03	0.82	
scroli	aa	1.68%	aa 15.77	15.59	0.26	17,201,504	15.80	15.48	15.51	18.47	9.92		18.73				0.84	
simple-stock-quotes	aa	+15.59%	last trade: 505544864.00		change: 1.233								p/e ratio: 130.17					
smartmoney	aa	(1.68%)	15.77	$15.59	0.26	18,735,666	$15.80	$15.48	$15.51	$18.47	$9.92			16,498,200	0.77%	$0.03		
stocknod	aa	+1.676%	15.77 usd	15.59	+0.2600	18,736,866	15.80	15.48	15.51	18.47	9.920	1,063,715,480						
stockpickr	aa	1.58%	$15.76 0.24 | 1.58%	15.59	0.24	17.94m	15.80	15.48	15.51	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	1.68%	15.77		+0.26													
streetinsider-com	aa	1.48%	15.74	$15.59	+0.23	17,734,090	$15.80	$15.48	$15.51	$18.47	$9.92		18.30				$0.86	
thecramerreport	aa		15.44		0.00	23261												
thestree	aa	1.58%	$15.76	15.59	0.24	17936933	15.8	15.48	15.51	-18.47	9.92	1.06371548e9		1.6423767011e10				
tickerspy	aa	1.61%	$15.76	15.59	+0.25	18,045,023	15.80	15.48	15.51	18.47	9.92		17.8	16.4b	0.77%	$0.03		
tmx-quotemedia	aa	1.68%	15.770	15.590	0.260	18,737,466	15.800	15.480	15.510	18.470	9.920	1,063,715,480	18.00	16,774,793,120	0.774	0.030 usd	0.86	
updown	aa	1.68%	$15.77	$15.59	$0.26	18,725,441	$15.80	$15.48	$15.51	$18.47	$9.92	1063.71b	20.92	$16.49b			0.74	
wallstreetsurvivor	aa	2.07%	15.76	15.59	0.32	18,392,278	15.80	15.48		18.47	9.92		18.00	$16b	0.80%	0.12 -	0.24	
yahoo-finance	aa	1.68%	15.77	15.59	0.26	18,733,124	15.80	15.48	15.51	18.47	9.92		18.00	16.78b	0.80%	0.12	0.88	
ycharts-com	aa	+1.68%	15.77		+0.26					18.47	9.92		18.34	16.74b	0.79%		0.86	
zacks	aa	(1.68%)	15.77		0.26	vol.  18,443,229	15.80	15.48		18.47	9.92		17.23	16.47 b	0.77	0.12	.9	
advfn	spw	0.15	82.57	82.75	0.12	238732	83.56	81.99										
barchart	spw	+0.15%	82.57	82.75	+0.12	238,732	83.56	81.99	82.45	86.85	54.84		21.91	$4.21 b	1.22%	$1.00	+4.09	
barrons	spw			82.00		290,891	83.17	81.20				50.35 million		$4.17 billion	1.21%	$0.25		
bloomberg	spw	0.146%	82.570	82.750	0.120	238,732	83.560	81.990		87.13	55.00	51.000mil	19.069	4,211.029mil	1.211	0.250 regular cash	4.330	
boston-com	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
bostonmerchant	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
business-insider	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
chron	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
cio-com	spw	+0.15%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507	20.75	4b	1.2	1		
cnn-money	spw	+0.15%	82.57	82.75	+0.12	238,732	83.56	81.99	82.45				20.7	$4.2b	1.21%			
easystockalterts	spw	0.15%	82.57	82.75	+0.12	238732	83.56	81.99	82.45	86.97	53.10		20.75				3.98	
eresearch-fidelity-com	spw	0.15%	82.5700	82.7500	0.1200	+49.66%	83.5600	81.9900	82.4500	87.1300	55.0000	51,000,000	2.30	$4.20b	$0.250000	07/06/11		
finance-abc7-com	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
finance-abc7chicago-com	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
financial-content	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
finapps-forbes-com	spw	0.2%	$82.57	82.75	0.12	238,732	83.56	81.99	82.45	87.13	55.00	51 mil	20.2	4 bil	1.2	1.00	4.09	
finviz	spw	0.15%	82.57			237,567			82.45	-4.93%	52.27%	51.00m	20.90	4.21b		1.00	3.95	
fool	spw	+0.15%	$82.57	$82.75	0.12	237,567	$83.56	$81.99	$82.45	$87.13	$55.00		20.00	$4.21b	1.80%	1.00		
foxbusiness	spw		$82.57		+0.12	238,732			$82.45									
google-finance	spw	(0.15%)	82.57	82.75	+0.12	237,567.00	83.56	81.99		87.13	55.00	51.00m	20.89	4.21b	1.21	0.25	3.95	
howthemarketworks	spw	1.04%	82.57	82.75	0.85	237,236	83.56	81.99	81.72									
hpcwire	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
insidestocks	spw	+0.15%	82.57	82.75	+0.12	237236	83.56	81.99					price earnings ratio: 22.14					
investopedia	spw	+0.15 %	$82.57	82.75	+0.12				82.45									
investorguide	spw	+0.15%	82.57	82.75	+0.12		83.56	81.99		87.13	55.00		20.18	4.211b			4.085	
marketintellisearch	spw	0.15 %	$82.57	$82.75	0.12	235.20k	$83.56	$81.99	$82.45			51.00m	20.87	4.20b	1.21 %		3.95	
marketwatch	spw	+0.15%	$82.70	open: 82.75	+0.12	1,496	$83.56	$81.99	$82.45	$87.13	$55.62		20.40	$4.17b	1.21%	0.25	4.05	
minyanville	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
msn-money	spw	+0.15%	82.57	82.75	+0.12	238,732	83.56	81.99	82.45	87.13	55.00	51.00 mil	20.75	4.2 bil	1.21%	1.00	4.07	
nasdaq-com	spw	0.15%	$ 82.57		0.12	237,567	$ 83.56	$ 81.99	$ 82.45	$ 87.13	$ 55	51,000,000	20.19	$ 4,211,070,000	1.21 %	$1.000000	$ 4.09	
optimum	spw	+0.15%	82.57 ( 4:15 pm edt)	82.75	+0.12	238,732	83.56	81.99	82.45	86.97	53.10	51.00m	20.7	4.2b	1.21	1.00	3.98	
paidcontent	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
pc-quote	spw	0.15%	82.57	82.75	0.12	238,732	83.56	81.99	82.45	87.13	55.00	50,925,881	20.71608	4,204,950,000		0.25		
personal-wealth-biz	spw	+75.96%	505543680.00	75.34		420,214	75.09	0.00	76.44	50.79	4.085		76.44		1.74	1.3273	1.00	
predictwallstreet	spw	+0.15%	82.57		+0.12	238,732												
raymond-james	spw	0.15	82.57	82.75	0.12	238,732	83.56	81.99	82.57	87.13	55.00		20.54				4.02	
renewable-energy-world	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
screamingmedia	spw	+0.15%	$	open: 82.75	+0.12	331	$83.56	$81.99	$82.45	$87.13	$55.62		20.40	$4.17b	1.21%	0.25	4.05	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	+0.15%	last trade: 82.57		change: 0.120								p/e ratio: 20.18					
smartmoney	spw	(0.15%)	82.57	$82.75	0.12	238,732	$83.56	$81.99	$82.45	$87.13	$55.00			4,204,900	1.21%	$0.25		
stocknod	spw	+0.1455%	82.57 usd	82.75	+0.1200	238,732	83.56	81.99	82.45	87.13	53.10	50,999,507						
stockpickr	spw	0.15%	$82.57 0.12 | 0.15%	82.75	0.12	237.57k	83.56	81.99	82.45	87.13	55.00							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	0.18%	82.60		+0.15													
streetinsider-com	spw	0.15%	82.57	$82.75	+0.12	237,567	$83.56	$81.99	$82.45	$86.97	$53.10		20.75				$3.98	
thecramerreport	spw		82.45	82.00	+0.73	290891	83.17	81.20										
thestree	spw	0.15%	$82.57	82.75	0.12	237567	83.56	81.99	82.45	-87.13	55.0	5.0999507e7		4.167679712e9				
tickerspy	spw	0.15%	$82.57	82.75	+0.12	237,567	83.56	81.99	82.45	87.13	55.00		20.7	4.2b	1.21%	$0.25		
tmx-quotemedia	spw	0.15%	82.570	82.750	0.120	238,732	83.560	81.990	82.450	87.130	55.000	50,999,507	20.20	4,211,029,293	1.213	0.250 usd	4.09	
updown	spw	0.15%	$82.57	$82.75	$0.12	237,236	$83.56	$81.99	$82.45	$87.13	$55.00	51.00b	19.91	$4.20b			4.14	
wallstreetsurvivor	spw	1.04%	82.57	82.75	0.85	237,236	83.56	81.99		87.13	55.62		20.20	$4b	1.20%	1.00 -	4.08	
yahoo-finance	spw	0.15%	82.57	82.75	0.12	237,567	83.56	81.99	82.45	87.13	55.00		20.21	4.21b	1.20%	1.00	4.09	
ycharts-com	spw	+0.18%	82.60		+0.15					87.13	53.10		20.20	4.21b	1.20%		4.09	
zacks	spw	(0.15%)	82.57		0.12	vol.  237,567	83.56	81.99		87.13	53.10		22.1	4.20 b	1.21	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398		1b				
cnn-money	agam																	
easystockalterts	agam	0.00%	21.20	1.10	+0.00	40230	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(-0.39%)	1.01	1.01	0.00	null	1.01	0.99		1.23	0.91	76.62m	9.41	77.46m	5.93	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	2.49 %	$8.22	$8.02	0.20	29.40k	$8.23	$8.02	$8.02						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
pc-quote	agam	0.00%				0						0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.10		40,230	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	3.63	11.98	11.75	0.42	1985891	12.07	11.52										
barchart	umpq	+3.63%	11.98	11.75	+0.42	1,985,891	12.07	11.52	11.56	12.92	10.03		36.41	$1.37 b	1.72%	$0.20	+0.29	
barrons	umpq	3.63%	11.98	11.75	+0.42	1.986m	12.07	11.52				108.15 million		$1.34 billion	1.67%	$0.05		
bloomberg	umpq	3.633%	11.980	11.750	0.420	1,985,891	12.070	11.520		13.15	10.20	114.644mil	27.860	1,373.439mil	1.671	0.050 regular cash	0.430	
boston-com	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
bostonmerchant	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
business-insider	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
chron	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
cio-com	umpq	+3.63%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353	42.79	1b	1.7	0.2		
cnn-money	umpq	+3.63%	11.98	11.75	+0.42	1,985,891	12.07	11.52	11.56				42.8	$1.4b	1.67%			
easystockalterts	umpq	3.57%	11.98	11.75	+0.42	1985891	12.07	11.52	11.56	13.15	10.20		42.79				0.28	
eresearch-fidelity-com	umpq	3.63%	11.9800	11.7500	0.4200	-3.59%	12.0700	11.5200	11.5600	13.1500	10.2000	114,644,000	10.28	$1.33b	$0.050000	07/15/11		
finance-abc7-com	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
financial-content	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	3.6%	$11.98	11.75	0.42	1,985,891	12.07	11.52	11.56	13.15	10.20	115 mil	29.2	1 bil	1.7	0.20	0.41	
finviz	umpq	3.63%	11.98			1,985,891			11.56	-7.30%	19.53%	114.64m	41.31	1.37b		0.20	0.29	
fool	umpq	+3.63%	$11.98	$11.75	0.42	1,985,891	$12.07	$11.52	$11.56	$13.15	$10.20		41.60	$1.37b	1.70%	0.20		
foxbusiness	umpq		$11.98		+0.42	1,985,891			$11.56									
google-finance	umpq	(3.63%)	11.98	11.75	+0.42	1.99m	12.07	11.52		13.15	10.20	114.64m	41.45	1.37b	1.67	0.05	0.29	
howthemarketworks	umpq	2.833%	11.98	11.75	0.33	1,977,902	12.07	11.52	11.65									
hpcwire	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
insidestocks	umpq	+3.63%	11.98	11.75	+0.42	1985800	12.07	11.52					price earnings ratio: 28.52					
investopedia	umpq	+3.63 %	$11.98	11.75	+0.42				11.56									
investorguide	umpq	+3.63%	11.98	11.675	+0.42		12.07	11.52		13.15	10.20		39.05	1.373b			0.296	
marketintellisearch	umpq	3.63 %	$11.98	$11.75	0.42	1966.90k	$12.07	$11.52	$11.56			114.64m	41.31	1.37b	1.67 %		0.29	
marketwatch	umpq	+3.63%	$11.98	open: 11.75	+0.42	8,306	$12.07	$11.52	$11.56	$13.15	$10.20		41.45	$1.34b	1.67%	0.05	0.29	
minyanville	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
msn-money	umpq	+3.63%	11.98	11.75	+0.42	1.99 mil	12.07	11.52	11.56	13.15	10.20	114.64 mil	38.65	1.33 bil	1.73%	0.20	0.29	
nasdaq-com	umpq	3.63%	$ 11.98	$ 11.75	0.42	1,985,891	$ 12.07	$ 11.52	$ 11.56	$ 13.15	$ 10.20	114,644,000	29.22	$ 1,373,435,120	1.73 %	$0.200000	$ 0.41	
optimum	umpq	+3.63%	11.98 ( 5:20 pm edt)	11.75	+0.42	1,985,891	12.07	11.52	11.56	13.15	10.20	114.64m	42.8	1.4b	1.67	0.20	0.28	
paidcontent	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
pc-quote	umpq	3.63%	11.98	11.75	0.42	1,985,891	12.07	11.52	11.56	13.15	10.20	110,624,750	24.08333	1,325,285,000		0.05		
personal-wealth-biz	umpq	+3.63%	11.98	11.675		1,985,891	12.07	11.52	11.56	13.15	10.20		39.05		1.73	0.20	0.296	
predictwallstreet	umpq	+3.63%	11.98		+0.42	1,985,891												
raymond-james	umpq	3.63	11.98	11.75	0.42	1,985,891	12.07	11.52	11.98	13.15	10.20		41.31				0.29	
renewable-energy-world	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
screamingmedia	umpq	+3.63%	$	open: 11.75	+0.42	8,306	$12.07	$11.52	$11.56	$13.15	$10.20		41.45	$1.34b	1.67%	0.05	0.29	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	+3.63%	last trade: 11.98		change: 0.420								p/e ratio: 39.05					
smartmoney	umpq	(3.63%)	11.98	$11.75	0.42	1,985,891	$12.07	$11.52	$11.56	$13.15	$10.20			1,325,300	1.73%	$0.05		
stocknod	umpq	+3.633%	11.98 usd	11.75	+0.4200	1,985,891	12.07	11.52	11.56	13.15	10.20	114,644,353						
stockpickr	umpq	3.63%	$11.98 0.42 | 3.63%	11.75	0.42	1.99m	12.07	11.52	11.56	13.15	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	3.46%	11.96		+0.40													
streetinsider-com	umpq	3.63%	11.98	$11.75	+0.42	1,985,891	$12.07	$11.52	$11.56	$13.15	$10.20		42.79				$0.28	
thecramerreport	umpq		11.56	11.675	-0.09	1522299	11.73	11.54										
thestree	umpq	3.63%	$11.98	11.75	0.42	1985891	12.07	11.52	11.56	-13.15	10.2	1.14644353e8		1.335606712e9				
tickerspy	umpq	3.63%	$11.98	11.75	+0.42	1,985,891	12.07	11.52	11.56	13.15	10.20		24.1	1.3b	1.73%	$0.05		
tmx-quotemedia	umpq	3.63%	11.980	11.750	0.420	1,985,891	12.070	11.520	11.560	13.150	10.200	114,644,353	41.30	1,373,439,349	1.669	0.050 usd	0.28	
updown	umpq	3.63%	$11.98	$11.75	$0.42	1,977,485	$12.07	$11.52	$11.56	$13.15	$10.20	114.64b	39.57	$1.33b			0.29	
wallstreetsurvivor	umpq	2.83%	11.98	11.75	0.33	1,977,902	12.07	11.52		13.00	10.20		41.30	$1b	1.70%	0.20 -	0.15	
yahoo-finance	umpq	3.63%	11.98	11.68	0.42	1,985,891	12.07	11.52	11.56	13.15	10.20		40.47	1.37b	1.70%	0.20	0.30	
ycharts-com	umpq	+3.46%	11.96		+0.40					13.15	10.20		38.58	1.37b	1.64%		0.31	
zacks	umpq	(3.63%)	11.98		0.42	vol.  1,985,891	12.07	11.52		13.15	10.20		26.27	1.33 b	1.73	0.20	.44	
advfn	rimm	4.80	27.92	26.74	1.28	21554671	28.18	26.45										
barchart	rimm	+4.80%	27.92	26.74	+1.28	21,554,671	28.18	26.45	26.64	70.54	25.60		4.24	$14.63 b			+6.31	
barrons	rimm	4.80%	27.92	26.74	+1.28	21.517m	28.18	26.45				524.11 million		$14.63 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	4.805%	27.920	26.740	1.280	21,554,671	28.180	26.450		70.54	25.60	524.112mil	4.411	14,633.200mil			6.330	
boston-com	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
bostonmerchant	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
business-insider	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
chron	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
cio-com	rimm	+4.80%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044		15b				
cnn-money	rimm	+4.80%	27.92	26.74	+1.28	21,553,646	28.18	26.45	26.64				5.0	$14.6b				
easystockalterts	rimm	4.79%	27.92	26.74	+1.28	21553646	28.18	26.45	26.64	70.54	25.60						0.00	
eresearch-fidelity-com	rimm	4.80%	27.9200	26.7400	1.2800	-51.77%	28.1800	26.4500	26.6400	70.5400	25.6000	524,118,000	0.70	$13.96b				
finance-abc7-com	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
finance-abc7chicago-com	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
financial-content	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
finapps-forbes-com	rimm	4.8%	$27.92	26.74	1.28	21,554,671	28.18	26.45	26.64	70.54	25.60	524 mil	4.4	15 bil	0.0	0.00	6.31	
finviz	rimm	4.80%	27.92			21,550,765			26.64	-60.42%	9.06%	524.11m	4.43	14.63b			6.30	
fool	rimm	+4.80%	$27.92	$26.74	1.28	21,546,965	$28.18	$26.45	$26.64	$70.54	$25.60		4.20	$14.63b				
foxbusiness	rimm		$27.92		+1.28	21,544,235			$26.64									
google-finance	rimm	(4.80%)	27.92	26.74	+1.28	21.53m	28.18	26.45		70.54	25.60	524.00m	4.43	14.63b			6.30	
howthemarketworks	rimm	4.296%	27.92	26.74	1.15	21,526,665	28.18	26.45	26.77									
hpcwire	rimm	+4.805%	27.92 usd	26.74	+1.280	21,553,646	28.18	26.45	26.64	70.54	25.82	524,118,044						
insidestocks	rimm	+4.80%	27.92	26.74	+1.28	19841803	28.18	26.45					price earnings ratio: 4.42					
investopedia	rimm	+4.80 %	$27.92	26.74	+1.28				26.64									
investorguide	rimm	+4.80%	27.92	26.76	+1.28		28.18	26.45		70.54	25.60		4.23	14.546b			6.304	
marketintellisearch	rimm	4.54 %	$27.85	$26.74	1.21	21342.30k	$28.18	$26.45	$26.64			524.11m	4.23	13.96b	0.0 %		6.30	
marketwatch	rimm	+4.80%	$27.90	open: 26.74	+1.28	36,875	$28.18	$26.45	$26.64	$70.54	$25.60		4.39	$14.63b			6.36	
minyanville	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
msn-money	rimm	+4.80%	27.92	26.74	+1.28	21.55 mil	28.18	26.45	26.64	70.54	25.60	524.12 mil	4.44	13.95 bil			6.31	
nasdaq-com	rimm	4.8%	$ 27.92	$ 26.74	1.28	21,529,061	$ 28.18	$ 26.45	$ 26.64	$ 70.54	$ 25.60	523,869,000	4.42	$ 14,626,422,480			$ 6.31	
optimum	rimm	+4.80%	27.92 ( 4:30 pm edt)	26.74	+1.28	21,553,646	28.18	26.45	26.64	70.54	25.60	524.12m		14.6b				
paidcontent	rimm	+4.805%	27.92 usd	26.74	+1.280	21,554,671	28.18	26.45	26.64	70.54	25.82	524,118,044						
pc-quote	rimm	4.80%	27.92	26.74	1.28	21,554,671	28.18	26.45	26.64	70.54	25.60	500,089,685	4.23529	13,962,504,000				
personal-wealth-biz	rimm	+4.80%	27.92	26.76		21,543,636	28.18	26.45	26.64	70.54	25.60		4.23			0.00	6.304	
predictwallstreet	rimm	+4.80%	27.92		+1.28	21,551,341												
raymond-james	rimm	4.80	27.92	26.74	1.28	21,553,646	28.18	26.45	27.92	70.54	25.60		4.42				6.32	
renewable-energy-world	rimm	+4.805%	27.92 usd	26.74	+1.280	21,553,646	28.18	26.45	26.64	70.54	25.82	524,118,044						
screamingmedia	rimm	+4.80%	$	open: 26.74	+1.28	36,875	$28.18	$26.45	$26.64	$70.54	$25.60		4.39	$14.63b			6.36	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	+37.68%	last trade: 505544864.00		change: 2.586													
smartmoney	rimm	(4.80%)	27.92	$26.74	1.28	21,553,646	$28.18	$26.45	$26.64	$70.54	$25.60			13,962,500	0.00%	$0.00		
stocknod	rimm	+4.805%	27.92 usd	26.74	+1.280	21,553,646	28.18	26.45	26.64	70.54	25.82	524,118,044						
stockpickr	rimm	4.80%	$27.92 1.28 | 4.80%	26.74	1.28	21.55m	28.18	26.45	26.64	70.54	25.60							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	4.77%	27.91		+1.27													
streetinsider-com	rimm	4.80%	27.92	$26.74	+1.28	21,520,481	$28.18	$26.45	$26.64	$70.54	$25.60						$0.00	
thecramerreport	rimm		26.64	26.60	-0.13	15580278	26.80	25.60										
thestree	rimm	4.8%	$27.92	26.74	1.28	21525977	28.18	26.45	26.64	-70.54	25.6	5.24111544e8		1.4030466033e10				
tickerspy	rimm	4.80%	$27.92	26.74	+1.28	21,525,977	28.18	26.45	26.64	70.54	25.60		4.2	13.9b	0.00%	$0.00		
tmx-quotemedia	rimm	4.80%	27.920	26.740	1.280	21,543,935	28.180	26.450	26.640	70.540	25.600	524,118,044	4.20	14,633,375,788			6.31	
updown	rimm	4.80%	$27.92	$26.74	$1.28	21,505,065	$28.18	$26.45	$26.64	$70.54	$25.60	524.09b	4.22	$13.96b			6.32	
wallstreetsurvivor	rimm	4.30%	27.92	26.74	1.15	21,523,565	28.18	26.45		70.54	25.60		4.20	$14b			6.34	
yahoo-finance	rimm	4.80%	27.92	26.76	1.28	21,528,461	28.18	26.45	26.64	70.54	25.60		4.43	14.55b			6.30	
ycharts-com	rimm	+4.77%	27.91		+1.27					70.54	25.60		4.44	14.63b	0.00%		6.29	
zacks	rimm	(4.80%)	27.92		1.28	vol.  21,527,071	28.18	26.45		70.54	25.60		4.22	13.96 b	0.00	0.00	6.31	
advfn	abg	2.05	19.93	19.66	0.4	286203	20.13	19.65										
barchart	abg	+2.05%	19.93	19.66	+0.40	286,203	20.13	19.65	19.53	20.13	10.99		12.79	$657.29 m			+1.52	
barrons	abg	2.05%	19.93	19.66	+0.40	284,956	20.13	19.65				33.30 million		$655.84 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	2.048%	19.930	19.660	0.400	286,203	20.130	19.650		20.13	10.77	32.874mil	12.776	655.186mil			1.560	
boston-com	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
bostonmerchant	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
business-insider	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
chron	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
cio-com	abg	+2.05%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378	20.13	655m				
cnn-money	abg	+2.05%	19.93	19.66	+0.40	286,203	20.13	19.65	19.53				20.1	$655.2m				
easystockalterts	abg	2.03%	19.93	19.66	+0.40	286203	20.13	19.65	19.53	20.12	10.16		20.13				0.99	
eresearch-fidelity-com	abg	2.05%	19.9300	19.6600	0.4000	+77.71%	20.1300	19.6500	19.5300	20.1200	10.7700	32,874,000	9.67	$642.03m				
finance-abc7-com	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
finance-abc7chicago-com	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
financial-content	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
finapps-forbes-com	abg	2.0%	$19.93	19.66	0.40	286,203	20.13	19.65	19.53	20.12	10.77	33 mil	13.1	655 mil	0.0	0.00	1.52	
finviz	abg	2.05%	19.93			286,203			19.53	-0.94%	85.05%	32.87m	19.93	655.10m			1.00	
fool	abg	+2.05%	$19.93	$19.66	0.40	286,203	$20.13	$19.65	$19.53	$20.12	$10.77		13.10	$655.19m	22.00%	0.90		
foxbusiness	abg		$19.93		+0.40	286,203			$19.53									
google-finance	abg	(2.05%)	19.93	19.66	+0.40	284,856.00	20.13	19.65		20.13	10.77	32.87m	19.90	655.19m			1.00	
howthemarketworks	abg	-0.1%	19.93	19.66	-0.02	284,956	20.13	19.65	19.95									
hpcwire	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
insidestocks	abg	+2.05%	19.93	19.66	+0.40	284956	20.13	19.65					price earnings ratio: 12.78					
investopedia	abg	+2.05 %	$19.93	19.66	+0.40				19.53									
investorguide	abg	+2.05%	19.93	19.66	+0.40		20.13	19.65		20.12	10.77		12.88	655.2m			1.516	
marketintellisearch	abg	2.05 %	$19.93	$19.66	0.40	288.60k	$20.13	$19.65	$19.53			32.87m	19.53	0.64b	0.0 %		1.00	
marketwatch	abg	+2.05%	$19.93	open: 19.66	+0.40	1,247	$20.13	$19.65	$19.53	$20.13	$10.99		19.02	$655.84m			1.05	
minyanville	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
msn-money	abg	+2.05%	19.93	19.66	+0.40	286,203	20.13	19.65	19.53	20.12	10.77	32.87 mil	20.13	642.04 mil			1.53	
nasdaq-com	abg	2.05%	$ 19.93		0.40	284,956	$ 20.13	$ 19.65	$ 19.53	$ 20.12	$ 10.77	32,874,000	13.11	$ 655,178,820	4.61 %	$0.900000	$ 1.52	
optimum	abg	+2.05%	19.93 ( 4:15 pm edt)	19.66	+0.40	286,203	20.13	19.65	19.53	20.12	10.16	32.87m	20.1	655.2m	4.52	0.90	0.99	
paidcontent	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
pc-quote	abg	2.05%	19.93	19.66	0.40	286,203	20.13	19.65	19.53	20.12	10.77	32,214,210	19.72727	642,029,000		0.225		
personal-wealth-biz	abg	+2.05%	19.93	19.66		286,203	20.13	19.65	19.53	20.12	10.77		12.88			0.00	1.516	
predictwallstreet	abg	+2.05%	19.93		+0.40	286,203												
raymond-james	abg	2.05	19.93	19.66	0.40	286,203	20.13	19.65	19.93	20.12	10.77		19.35				1.03	
renewable-energy-world	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
screamingmedia	abg	+2.05%	$	open: 19.66	+0.40	1,247	$20.13	$19.65	$19.53	$20.13	$10.99		19.02	$655.84m			1.05	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	+15.69%	last trade: 505544704.00		change: 2.747													
smartmoney	abg	(2.05%)	19.93	$19.66	0.40	286,203	$20.13	$19.65	$19.53	$20.12	$10.77			642,000	0.00%	$0.23		
stocknod	abg	+2.048%	19.93 usd	19.66	+0.4000	286,203	20.13	19.65	19.53	20.12	10.16	32,874,378						
stockpickr	abg	2.05%	$19.93 0.40 | 2.05%	19.66	0.40	286.20k	20.13	19.65	19.53	20.12	10.77							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	2.05%	19.93		+0.40													
streetinsider-com	abg	2.05%	19.93	$19.66	+0.40	284,856	$20.13	$19.65	$19.53	$20.12	$10.16		20.13				$0.99	
thecramerreport	abg		19.53		-0.42	166541	20.00	19.42										
thestree	abg	2.05%	$19.93	19.66	0.4	284856	20.13	19.65	19.53	-20.12	10.77	3.2874378e7		6.55843841e8				
tickerspy	abg	2.05%	$19.93	19.66	+0.40	284,856	20.13	19.65	19.53	20.12	10.77		19.7	644.2m	0.00%	$0.23		
tmx-quotemedia	abg	2.05%	19.930	19.660	0.400	286,203	20.130	19.650	19.530	20.120	10.770	32,874,378	12.80	655,186,354			1.52	
updown	abg	2.05%	$19.93	$19.66	$0.40	284,956	$20.13	$19.65	$19.53	$20.12	$10.77	32.87b	12.45	$642m			1.57	
wallstreetsurvivor	abg	-0.10%	19.93	19.66	-0.02	284,856	20.13	19.65		20.12	11.59		12.80	$642m			1.14	
yahoo-finance	abg	2.05%	19.93	19.66	0.40	284,956	20.13	19.65	19.53	20.13	10.77		13.15	655.18m			1.52	
ycharts-com	abg	+2.05%	19.93		+0.40					20.12	10.16		13.20	657.29m	0.00%		1.51	
zacks	abg	(2.05%)	19.93		0.40	vol.  284,956	20.13	19.65		20.13	10.16		12.52	642.03 m	0.00	0.00	1.56	
advfn	spn	0.98	40.39	40.21	0.39	809716	40.48	39.87										
barchart	spn	+0.98%	40.39	40.13	+0.39	809,716	40.48	39.87	40.00	41.65	20.40		27.23	$3.19 b			+0.95	
barrons	spn	0.98%	40.39	40.21	+0.39	809,716	40.48	39.87				79.73 million		$3.15 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	0.975%	40.390	40.210	0.390	809,716	40.480	39.870		41.65	20.40	79.655mil	25.726	3,217.284mil			1.570	
boston-com	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
bostonmerchant	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
business-insider	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
chron	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
cio-com	spn	+0.98%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451	42.52	3b				
cnn-money	spn	+0.98%today&rsquo;s change	40.39data as of 4:03pm et	40.21	+0.39	809,716	40.48	39.87	40.00				42.5	$3.2b				
easystockalterts	spn	0.97%	40.39	40.21	+0.39	809716	40.48	39.87	40.00	41.49	20.40		42.52				0.95	
eresearch-fidelity-com	spn	0.98%	40.3900	40.2100	0.3900	+75.90%	40.4800	39.8700	40.0000	41.6500	20.4000	79,655,000	1.87	$3.19b				
finance-abc7-com	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
finance-abc7chicago-com	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
financial-content	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
finapps-forbes-com	spn	1.0%	$40.39	40.21	0.39	809,716	40.48	39.87	40.00	41.65	20.40	80 mil	42.5	3 bil	0.0	0.00	0.95	
finviz	spn	0.97%	40.39			809,716			40.00	-3.03%	97.99%	79.66m	42.52	3.22b			0.95	
fool	spn	+0.98%	$40.39	$40.21	0.39	809,716	$40.48	$39.87	$40.00	$41.65	$20.40		41.90	$3.22b				
foxbusiness	spn		$40.39		+0.39	809,716			$40.00									
howthemarketworks	spn	1.585%	40.39	40.21	0.63	809,716	40.48	39.87	39.76									
hpcwire	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
insidestocks	spn	+0.97%	40.39	40.13	+0.39	809700	40.48	39.87					price earnings ratio: 27.66					
investopedia	spn	+0.97 %	$40.39	40.21	+0.39				40.00									
investorguide	spn	+0.97%	40.39	40.21	+0.39		40.48	39.87		41.65	20.40		42.11	3.217b			0.95	
marketintellisearch	spn	0.98 %	$40.39	$40.21	0.39	816.70k	$40.48	$39.87	$40.00			79.66m	42.52	3.22b	0.0 %		0.95	
marketwatch	spn	+0.98%	$40.39	open: 40.21	+0.39	809,716	$40.48	$39.87	$40.00	$41.65	$20.40		43.04	$3.15b			0.94	
minyanville	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
msn-money	spn	+0.97%	40.39	40.21	+0.39	809,716	40.48	39.87	40.00	41.65	20.40	79.66 mil	42.52	3.19 bil			0.95	
nasdaq-com	spn	0.98%	$ 40.39		0.39	809,716	$ 40.48	$ 39.87	$ 40	$ 41.65	$ 20.40	79,655,000	42.52	$ 3,217,265,450			$ 0.95	
optimum	spn	+0.97%	40.39 ( 4:15 pm edt)	40.21	+0.39	809,716	40.48	39.87	40.00	41.49	20.40	79.66m	42.5	3.2b			0.95	
paidcontent	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
pc-quote	spn	0.98%	40.39	40.21	0.39	809,716	40.48	39.87	40.0	41.65	20.40	78,552,117	42.10526	3,172,720,000				
personal-wealth-biz	spn	+0.97%	40.39	40.21		809,716	40.48	39.87	40.00	41.65	20.40		42.11			0.00	0.95	
predictwallstreet	spn	+0.98%	40.39		+0.39	809,716												
raymond-james	spn	0.98	40.39	40.21	0.39	809,716	40.48	39.87	40.39	41.65	20.40		41.64				0.97	
renewable-energy-world	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
screamingmedia	spn	+0.98%	$	open: 40.21	+0.39	809,716	$40.48	$39.87	$40.00	$41.65	$20.40		43.04	$3.15b			0.94	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	+0.97%	last trade: 40.39		change: 0.390								p/e ratio: 42.11					
smartmoney	spn	(0.98%)	40.39	$40.21	0.39	809,716	$40.48	$39.87	$40.00	$41.65	$20.40			3,186,200	0.00%	$0.00		
stocknod	spn	+0.9750%	40.39 usd	40.21	+0.3900	809,716	40.48	39.87	40.00	41.65	20.40	79,655,451						
stockpickr	spn	0.98%	$40.39 0.39 | 0.98%	40.21	0.39	809.72k	40.48	39.87	40.00	41.65	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	0.93%	40.37		+0.37													
streetinsider-com	spn	0.98%	40.39	$40.21	+0.39	809,716	$40.48	$39.87	$40.00	$41.49	$20.40		42.52				$0.95	
thecramerreport	spn		40.00	39.78	+0.24	532191	40.03	39.38										
thestree	spn	0.98%	$40.39	40.21	0.39	809716	40.48	39.87	40.0	-41.65	20.4	7.9655451e7		3.167100732e9				
tickerspy	spn	0.98%	$40.39	40.21	+0.39	809,716	40.48	39.87	40.00	41.65	20.40		42.1	3.1b	0.00%	$0.00		
tmx-quotemedia	spn	0.98%	40.390	40.210	0.390	809,716	40.480	39.870	40.000	41.650	20.400	79,655,451	42.10	3,217,283,666			0.95	
updown	spn	0.98%	$40.39	$40.21	$0.39	809,716	$40.48	$39.87	$40.00	$41.65	$20.40	79.65b	41.63	$3.18b			0.96	
wallstreetsurvivor	spn	1.58%	40.39	40.21	0.63	809,716	40.48	39.87		41.65	20.40		42.10	$3b			1.03	
yahoo-finance	spn	0.97%	40.39	40.21	0.39	809,716	40.48	39.87	40.00	41.65	20.40		42.52	3.22b			0.95	
ycharts-com	spn	+0.93%	40.37		+0.37					41.65	20.40		42.49	3.18b	0.00%		0.95	
zacks	spn	(0.98%)	40.39		0.39	vol.  809,716	40.48	39.87		41.65	20.40		27.4	3.17 b	0.00	0.00	1.46	
advfn	dyn	-1.17	5.9	5.97	-0.07	2890395	6.07	5.89										
barchart	dyn	-1.17%	5.90	5.97	-0.07	2,890,395	6.07	5.89	5.97	6.92	2.76		0.00	$715.14 m			-3.79	
barrons	dyn	1.17%	5.90	5.97	-0.07	2.885m	6.07	5.89				121.00 million		$731.59 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	-1.173%	5.900	5.970	-0.070	2,890,395	6.070	5.890		6.92	2.76	122.135mil		720.599mil			-1.640	
boston-com	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
bostonmerchant	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
business-insider	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
chron	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
cio-com	dyn	-1.17%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478		721m				
cnn-money	dyn	-1.17%	5.90	5.97	-0.07	2,889,695	6.07	5.89	5.97				nm	$720.6m				
easystockalterts	dyn	-1.17%	5.90	5.97	-0.07	2890395	6.07	5.89	5.97	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	-1.17%	5.9000	5.9700	-0.0700	+64.92%	6.0700	5.8900	5.9700	6.9200	2.7600	121,740,000	8.01	$726.79m				
finance-abc7-com	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
financial-content	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	-1.2%	$5.90	5.97	-0.07	2,890,395	6.07	5.89	5.97	6.92	2.76	122 mil		718 mil	0.0	0.00	-3.79	
finviz	dyn	-1.17%	5.90			2,889,695			5.97	-14.74%	113.77%	121.74m		718.27m			-3.78	
fool	dyn	-1.17%	$5.90	$5.97	-0.07	2,889,695	$6.07	$5.89	$5.97	$6.92	$2.76		0.00	$720.60m				
foxbusiness	dyn		$5.90		-0.07	2,890,395			$5.97									
google-finance	dyn	(-1.17%)	5.90	5.97	-0.07	2.89m	6.07	5.89		6.92	2.76	122.14m		720.60m			-3.78	
howthemarketworks	dyn	-2.156%	5.9	5.97	-0.13	2,885,296	6.07	5.89	6.03									
hpcwire	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
insidestocks	dyn	-1.17%	5.90	5.97	-0.07	2885996	6.07	5.89										
investopedia	dyn	-1.17 %	$5.90	5.97	-0.07				5.97									
investorguide	dyn	-1.17%	5.90	5.97	-0.07		6.07	5.89		6.92	2.76			720.6m			-3.796	
marketintellisearch	dyn	-1.17 %	$5.90	$5.97	-0.07	2876.40k	$6.07	$5.89	$5.97			121.74m	0.00	0.72b	0.0 %		-3.78	
marketwatch	dyn	-1.17%	$5.90	open: 5.97	-0.07	4,999	$6.07	$5.89	$5.97	$6.92	$2.76			$731.59m				
minyanville	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
msn-money	dyn	-1.17%	5.90	5.97	-0.07	2.89 mil	6.07	5.89	5.97	6.92	2.76	121.74 mil	-1.56	726.79 mil			-3.78	
nasdaq-com	dyn	1.17%	$ 5.90		0.07	2,889,695	$ 6.07	$ 5.89	$ 5.97	$ 6.92	$ 2.76	122,135,000		$ 720,596,500			$ -3.79	
optimum	dyn	-1.17%	5.90 ( 4:15 pm edt)	5.97	-0.07	2,890,395	6.07	5.89	5.97	6.92	2.76	122.14m		720.6m			-3.80	
paidcontent	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
pc-quote	dyn	-1.17%	5.9	5.97	-0.07	2,890,395	6.07	5.89	5.97	6.92	2.76	123,584,068	-1.57937	729,146,000				
personal-wealth-biz	dyn	-1.17%	5.90	5.97	-0.07	2,890,395	6.07	5.89	5.97	6.92	2.76					0.00	-3.796	
predictwallstreet	dyn	-1.17%	5.90		-0.07	2,890,395												
raymond-james	dyn	-1.17	5.90	5.97	-0.07	2,890,395	6.07	5.89	5.90	6.92	4.39						-3.79	
renewable-energy-world	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
screamingmedia	dyn	-1.17%	$	open: 5.97	-0.07	4,999	$6.07	$5.89	$5.97	$6.92	$2.76			$736.47m				
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	+6.03%	last trade: 505544928.00		change: 0.332													
smartmoney	dyn	(-1.17%)	5.90	$5.97	-0.07	2,890,395	$6.07	$5.89	$5.97	$6.92	$2.76			729,100	0.00%	$0.08		
stocknod	dyn	-1.173%	5.900 usd	5.970	-0.0700	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478						
stockpickr	dyn	-1.17%	$5.90 -0.07 | -1.17%	5.97	-0.07	2.89m	6.07	5.89	5.97	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	-1.26%	5.89		-0.07													
streetinsider-com	dyn	1.17%	5.90	$5.97	-0.07	2,889,695	$6.07	$5.89	$5.97	$6.92	$2.76						$-3.80	
thecramerreport	dyn		5.99		-0.04	237750	6.09											
thestree	dyn	-1.17%	$5.9	5.97	-0.07	2889695	6.07	5.89	5.97	-6.92	2.76	1.22135478e8		7.36476932e8				
tickerspy	dyn	-1.17%	$5.90	5.97	-0.07	2,889,695	6.07	5.89	5.97	6.92	2.76		-1.6	731.1m	0.00%	$0.00		
tmx-quotemedia	dyn	-1.17%	5.900	5.970	-0.070	2,890,395	6.070	5.890	5.970	6.920	2.760	122,135,478		720,599,320			-3.80	
updown	dyn	-1.01%	$5.91	$5.97	-$0.06	2,871,772	$6.07	$5.89	$5.97	$6.92	$2.76	122.13b		$729m			-3.79	
wallstreetsurvivor	dyn	-2.16%	5.90	5.97	-0.13	2,885,296	6.07	5.89		6.92	2.76			$729m			-1.95	
yahoo-finance	dyn	1.17%	5.90	5.97	0.07	2,889,695	6.07	5.89	5.97	6.67	2.76			720.60m			-3.80	
ycharts-com	dyn	-1.26%	5.89		-0.07					6.92	2.76			714.53m	0.00%		-3.79	
zacks	dyn	(-1.17%)	5.90		-0.07	vol.  2,889,695	6.07	5.89		6.92	2.76			729.15 m	0.00	0.00	-1.5	
advfn	geoi	0.19	26.91	26.97	0.05	221590	27.41	26.56										
barchart	geoi	+0.19%	26.91	26.97	+0.05	221,590	27.41	26.56	26.86	32.94	13.33		21.17	$684.05 m			+1.12	
barrons	geoi	0.19%	26.91	26.97	+0.05	221,590	27.41	26.56				20.14 million		$668.32 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	0.186%	26.910	26.970	0.050	221,590	27.410	26.560		32.94	13.33	25.460mil	21.702	685.127mil			1.240	
boston-com	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
bostonmerchant	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
business-insider	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
chron	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
cio-com	geoi	+0.19%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930	24.03	685m				
cnn-money	geoi	+0.19%	26.91	26.97	+0.05	221,590	27.41	26.56	26.86				24.0	$685.1m				
easystockalterts	geoi	0.19%	26.91	26.97	+0.05	221590	27.41	26.56	26.86	32.94	13.33		24.03				1.12	
eresearch-fidelity-com	geoi	0.19%	26.9100	26.9700	0.0500	+88.36%	27.4100	26.5600	26.8600	32.9400	13.3300	25,460,000	10.99	$683.86m				
finance-abc7-com	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
financial-content	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	0.2%	$26.91	26.97	0.05	221,590	27.41	26.56	26.86	32.94	13.33	25 mil	24.0	685 mil	0.0	0.00	1.12	
finviz	geoi	0.19%	26.91			221,590			26.86	-18.31%	101.88%	25.46m	24.24	685.13m			1.11	
fool	geoi	+0.19%	$26.91	$26.97	0.05	221,590	$27.41	$26.56	$26.86	$32.94	$13.33		23.40	$685.13m				
foxbusiness	geoi		$26.91		+0.05	221,590			$26.86									
google-finance	geoi	(0.19%)	26.91	26.97	+0.05	221,590.00	27.41	26.56		32.94	13.33	25.46m	24.22	685.13m			1.11	
howthemarketworks	geoi	2.514%	26.91	26.97	0.66	219,069	27.41	26.56	26.25									
hpcwire	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
insidestocks	geoi	+0.19%	26.91	26.97	+0.05	221590	27.41	26.56					price earnings ratio: 23.20					
investopedia	geoi	+0.19 %	$26.91	26.97	+0.05				26.86									
investorguide	geoi	+0.19%	26.91	26.65	+0.05		27.41	26.56		32.94	13.33		24.07	685.1m			1.116	
marketintellisearch	geoi	0.19 %	$26.91	$26.97	0.05	216.70k	$27.41	$26.56	$26.86			25.46m	24.24	0.69b	0.0 %		1.11	
marketwatch	geoi	+0.19%	$26.91	open: 26.97	+0.05	2,721	$27.41	$26.56	$26.86	$32.94	$13.33		28.18	$668.33m			0.96	
minyanville	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
msn-money	geoi	+0.19%	26.91	26.97	+0.05	221,590	27.41	26.56	26.86	32.94	13.33	25.46 mil	24.03	683.85 mil			1.11	
nasdaq-com	geoi	0.19%	$ 26.91	$ 26.97	0.05	221,590	$ 27.41	$ 26.56	$ 26.86	$ 32.94	$ 13.33	25,460,000	24.03	$ 685,128,600			$ 1.12	
optimum	geoi	+0.19%	26.91 ( 5:20 pm edt)	26.97	+0.05	221,590	27.41	26.56	26.86	32.94	13.33	25.46m	24.0	685.1m			1.12	
paidcontent	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
pc-quote	geoi	0.19%	26.91	26.97	0.05	221,590	27.41	26.56	26.86	32.94	13.33	25,412,694	23.98214	683,856,000				
personal-wealth-biz	geoi	+22.40%	505544160.00	21.87		447,626	21.54	0.00	22.45	13.01	1.116					0.00	0.00	
predictwallstreet	geoi	+0.19%	26.91		+0.05	221,590												
raymond-james	geoi	0.19	26.91	26.97	0.05	221,590	27.41	26.56	26.91	32.94	13.33		23.61				1.14	
renewable-energy-world	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
screamingmedia	geoi	+0.19%	$	open: 26.97	+0.05	2,721	$27.41	$26.56	$26.86	$32.94	$13.33		28.18	$668.33m			0.96	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	+0.19%	last trade: 26.91		change: 0.050								p/e ratio: 24.07					
smartmoney	geoi	(0.19%)	26.91	$26.97	0.05	221,590	$27.41	$26.56	$26.86	$32.94	$13.33			683,900	0.00%	$0.00		
stocknod	geoi	+0.1862%	26.91 usd	26.97	+0.0500	221,590	27.41	26.56	26.86	32.94	13.33	25,459,930						
stockpickr	geoi	0.19%	$26.91 0.05 | 0.19%	26.97	0.05	221.59k	27.41	26.56	26.86	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	0.15%	26.90		+0.04													
streetinsider-com	geoi	0.19%	26.91	$26.97	+0.05	221,590	$27.41	$26.56	$26.86	$32.94	$13.33		24.03				$1.12	
thecramerreport	geoi		26.86	26.50	+0.61	256104	27.00	26.00										
thestree	geoi	0.19%	$26.91	26.97	0.05	221590	27.41	26.56	26.86	-32.94	13.33	2.545993e7		6.68323163e8				
tickerspy	geoi	0.19%	$26.91	26.97	+0.05	221,590	27.41	26.56	26.86	32.94	13.33		24.0	683.5m	0.00%	$0.00		
tmx-quotemedia	geoi	0.19%	26.910	26.970	0.050	221,590	27.410	26.560	26.860	32.940	13.330	25,459,930	24.00	685,126,716			1.12	
updown	geoi	0.19%	$26.91	$26.97	$0.05	218,869	$27.41	$26.56	$26.86	$32.94	$13.33	25.46b	23.72	$684m			1.13	
wallstreetsurvivor	geoi	2.51%	26.91	26.97	0.66	219,069	27.41	26.56		32.94	13.33		24.00	$684m			1.16	
yahoo-finance	geoi	0.19%	26.91	26.65	0.05	221,590	27.41	26.56	26.86	32.94	13.33		24.11	685.10m			1.12	
ycharts-com	geoi	+0.15%	26.90		+0.04					32.94	13.33		24.02	683.80m	0.00%		1.12	
zacks	geoi	(0.19%)	26.91		0.05	vol.  221,590	27.41	26.56		32.94	13.33		21.66	683.86 m	0.00	0.00	1.24	
advfn	amzn	-1.09	213.21	216.74	-2.34	4540760	217.09	211.07										
barchart	amzn	-1.09%	213.21	216.74	-2.34	4,540,760	217.09	211.07	215.55	220.20	105.80		94.40	$96.16 b			+2.31	
barrons	amzn	1.09%	213.21	216.74	-2.34	4.525m	217.09	211.07				456.00 million		$98.57 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	-1.086%	213.210	216.740	-2.340	4,540,760	217.090	211.070		220.20	105.80	452.043mil	92.299	96,380.110mil			2.310	
boston-com	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
bostonmerchant	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
business-insider	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
chron	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
cio-com	amzn	-1.09%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073	92.30	96b				
cnn-money	amzn	-1.09%	213.21	216.74	-2.34	4,540,760	217.09	211.07	215.55				92.3	$96.4b				
easystockalterts	amzn	-1.08%	213.21	216.74	-2.34	4540660	217.09	211.07	215.55	220.20	105.80		92.30				2.31	
eresearch-fidelity-com	amzn	-1.09%	213.2100	216.7400	-2.3400	+79.48%	217.0900	211.0700	215.5500	220.2000	105.8000	452,043,000	1.83	$97.44b				
finance-abc7-com	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
finance-abc7chicago-com	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
financial-content	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
finapps-forbes-com	amzn	-1.1%	$213.21	216.74	-2.34	4,540,760	217.09	211.07	215.55	220.20	105.80	452 mil	92.3	96 bil	0.0	0.00	2.31	
finviz	amzn	-1.09%	213.21			4,539,660			215.55	-3.17%	101.52%	452.04m	92.30	96.38b			2.31	
fool	amzn	-1.09%	$213.21	$216.74	-2.34	4,539,660	$217.09	$211.07	$215.55	$220.20	$105.80		94.40	$96.38b				
foxbusiness	amzn		$213.21		-2.34	4,530,580			$215.55									
google-finance	amzn	(-1.09%)	213.21	216.74	-2.34	4.53m	217.09	211.07		220.20	105.80	452.04m	92.39	96.38b			2.31	
howthemarketworks	amzn	-2.224%	213.21	216.74	-4.85	4,528,690	217.09	211.07	218.06									
hpcwire	amzn	-1.086%	213.21 usd	216.74	-2.340	4,539,358	217.09	211.07	215.55	218.32	105.80	452,043,073						
insidestocks	amzn	-1.12%	213.14	216.74	-2.41	3782627	217.09	211.07					price earnings ratio: 92.27					
investopedia	amzn	-1.09 %	$213.21	216.74	-2.34				215.55									
investorguide	amzn	-1.09%	213.21	216.81	-2.34		217.09	211.07		220.20	105.80		93.35	96.380b			2.309	
marketintellisearch	amzn	-1.09 %	$213.21	$217.09	-2.34	4444.40k	$217.09	$211.07	$215.55			452.04m	93.31	97.44b	0.0 %		2.31	
marketwatch	amzn	-1.09%	$213.10	open: 216.74	-2.34	13,957	$217.09	$211.07	$215.55	$220.20	$105.80		92.76	$98.57b			2.30	
minyanville	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
msn-money	amzn	-1.09%	213.21	216.74	-2.34	4.54 mil	217.09	211.07	215.55	220.20	105.80	452.04 mil	92.30	97.44 bil			2.31	
nasdaq-com	amzn	1.09%	$ 213.21	$ 217.09	2.34	4,525,917	$ 217.09	$ 211.07	$ 215.55	$ 220.20	$ 105.80	452,043,000	92.3	$ 96,380,088,030			$ 2.31	
optimum	amzn	-1.09%	213.21 ( 4:30 pm edt)	216.74	-2.34	4,540,760	217.09	211.07	215.55	220.20	105.80	452.04m	92.3	96.4b			2.31	
paidcontent	amzn	-1.086%	213.21 usd	216.74	-2.340	4,540,760	217.09	211.07	215.55	218.32	105.80	452,043,073						
pc-quote	amzn	-1.09%	213.21	216.74	-2.34	4,543,651	217.09	211.07	215.55	220.20	105.80	457,004,221	93.31169	97,437,870,000				
personal-wealth-biz	amzn	-1.09%	213.21	216.81	-2.34	4,530,280	217.09	211.07	215.55	220.20	105.80		93.35			0.00	2.309	
predictwallstreet	amzn	-1.07%	213.24		-2.31	3,689,875												
raymond-james	amzn	-1.09	213.21	216.74	-2.34	4,539,358	217.09	211.07	213.21	220.20	105.80		91.12				2.34	
renewable-energy-world	amzn	-1.086%	213.21 usd	216.74	-2.340	4,539,358	217.09	211.07	215.55	218.32	105.80	452,043,073						
screamingmedia	amzn	-1.09%	$	open: 216.74	-2.34	13,957	$217.09	$211.07	$215.55	$220.20	$105.80		92.76	$98.57b			2.30	
scroli	amzn	-1.09%	amzn 213.21	216.74	-2.34	4,213,428	217.09	211.07	215.55	220.20	105.80		92.39				2.31	
simple-stock-quotes	amzn	-1.09%	last trade: 213.21		change: -2.340								p/e ratio: 93.35					
smartmoney	amzn	(-1.09%)	213.21	$216.74	-2.34	4,539,509	$217.09	$211.07	$215.55	$220.20	$105.80			97,437,900	0.00%	$0.00		
stocknod	amzn	-1.086%	213.21 usd	216.74	-2.340	4,539,509	217.09	211.07	215.55	218.32	105.80	452,043,073						
stockpickr	amzn	-1.09%	$213.21 -2.34 | -1.09%	216.68	-2.34	4.54m	217.09	211.07	215.55	220.20	105.80							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	-1.05%	213.28		-2.27													
streetinsider-com	amzn	1.06%	213.26	$216.74	-2.29	4,429,225	$217.09	$211.07	$215.55	$220.20	$105.80		92.32				$2.31	
thecramerreport	amzn		505545056.00	188.05	+1.1008	5242490	185.71	0.00										
thestree	amzn	-1.09%	$213.21	216.68	-2.34	4525917	217.09	211.07	215.55	-220.2	105.8	4.52043073e8		9.8572512498e10				
tickerspy	amzn	-1.09%	$213.21	216.74	-2.34	4,525,917	217.09	211.07	215.55	220.20	105.80		93.3	97.4b	0.00%	$0.00		
tmx-quotemedia	amzn	-1.09%	213.210	216.740	-2.340	4,530,480	217.090	211.070	215.550	220.200	105.800	452,043,073	93.30	96,380,103,594			2.31	
updown	amzn	-1.09%	$213.21	$217.09	-$2.34	4,523,758	$217.09	$211.07	$215.55	$220.20	$105.80	452.04b	91.72	$97.43b			2.35	
wallstreetsurvivor	amzn	-2.22%	213.21	216.74	-4.85	4,522,728	217.09	211.07		220.20	117.57		93.30	$97b			2.53	
yahoo-finance	amzn	1.09%	213.21	216.81	2.34	4,525,617	217.09	211.07	215.55	220.20	105.80		92.34	96.38b			2.31	
ycharts-com	amzn	-1.05%	213.28		-2.27					220.20	105.80		92.33	96.19b	0.00%		2.31	
zacks	amzn	(-1.09%)	213.21		-2.34	vol.  4,525,935	217.09	211.07		220.20	105.80		93.31	97.44 b	0.00	0.00	2.31	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	52.79	+0.00	6992378	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	1.38 %	$20.54	$20.35	0.28	219.00k	$20.58	$20.28	$20.26						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
pc-quote	atsi	0.00%				0						0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
smartmoney	atsi																	
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$52.79		6,991,278	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	2.84	13.4	13.12	0.37	69782	13.45	13.11										
barchart	ob	+2.84%	13.40	13.12	+0.37	69,782	13.45	13.11	13.03	14.69	10.63		10.02	$1.27 b	6.4%	$0.84	+1.69	
barrons	ob	2.84%	13.40	13.12	+0.37	68,834	13.45	13.11				94.80 million		$1.24 billion	6.27%	$1		
bloomberg	ob	2.840%	13.400	13.120	0.370	69,782	13.450	13.110		15.06	11.05	22.662mil	12.294	1,265.181mil	32.412	0.210 regular cash	1.090	
boston-com	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
bostonmerchant	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
business-insider	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
chron	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
cio-com	ob	+2.84%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554		379m	6.4	0.84		
cnn-money	ob	+2.84%	13.40	13.12	+0.37	69,782	13.45	13.11	13.03					$378.7m	6.27%			
easystockalterts	ob	2.82%	13.40	13.12	+0.37	69782	13.45	13.11	13.03	16.63	12.46						0.00	
eresearch-fidelity-com	ob	2.84%	13.4000	13.1200	0.3700	-17.43%	13.4500	13.1100	13.0300	16.6280	12.4600	94,416,000	4.93	$1.23b	$0.210000	06/30/11		
finance-abc7-com	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
financial-content	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
finapps-forbes-com	ob	2.8%	$13.40	13.12	0.37	69,782	13.45	13.11	13.03	16.62	12.46	23 mil	7.9	304 mil	13.7	1.84	1.69	
finviz	ob	2.84%	13.40			69,782			13.03	-7.36%	29.95%	94.42m	7.93	1.27b		0.84	1.69	
fool	ob	+2.84%	$13.40	$13.12	0.37	69,782	$13.45	$13.11	$13.03	$16.63	$12.46		7.70	$1.27b	6.50%	0.84		
foxbusiness	ob		$13.40		+0.37	69,782			$13.03									
google-finance	ob	(2.84%)	13.40	13.12	+0.37	69,782.00	13.45	13.11		16.63	12.46	94.42m	7.94	1.27b	6.27	0.21	1.69	
howthemarketworks	ob	2.056%	13.4	13.12	0.27	68,834	13.45	13.11	13.13									
hpcwire	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
insidestocks	ob	+2.84%	13.40	13.12	+0.37	68834	13.45	13.11										
investopedia	ob	+2.84 %	$13.40	13.12	+0.37				13.03									
investorguide	ob	+14.55%	505544640.00	14.48	+0.5525		14.42	0.00		12.80	1.691		4.37	566.2t			3.34	
marketintellisearch	ob	2.84 %	$13.40	$13.12	0.37	61.20k	$13.45	$13.11	$13.03			94.42m	7.71	1.23b	6.45 %		1.69	
marketwatch	ob	+2.84%	$13.40	open: 13.12	+0.37	948	$13.45	$13.11	$13.03	$16.63	$12.46		7.91	$1.24b	6.27%	1.00	1.69	
minyanville	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
msn-money	ob	+2.84%	13.40	13.12	+0.37	69,782	13.45	13.11	13.03	16.63	12.46	94.42 mil	7.93	1.23 bil	6.45%	0.84	1.69	
nasdaq-com	ob	2.84%	$ 13.40		0.37	69,782	$ 13.45	$ 13.11	$ 13.03	$ 16.628	$ 12.46	22,662,000	7.93	$ 303,670,800	37.15 %	$4.840000	$ 1.69	
optimum	ob	+2.84%	13.40 ( 4:15 pm edt)	13.12	+0.37	69,782	13.45	13.11	13.03	16.63	12.46	28.26m		378.7m	36.12	4.84		
paidcontent	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
pc-quote	ob	2.84%	13.4	13.12	0.37	69,782	13.45	13.11	13.03	16.63	12.46	22,036,261	7.71006	295,286,000		1.21		
personal-wealth-biz	ob	+2.84%	13.40	13.12		69,782	13.45	13.11	13.03	16.63	12.46		7.71		33.31	4.34	1.691	
predictwallstreet	ob	+2.84%	13.40		+0.37	69,782												
raymond-james	ob	2.84	13.40	13.12	0.37	69,782	13.45	13.11	13.40	16.63	12.46		7.93				1.69	
renewable-energy-world	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
screamingmedia	ob	+2.84%	$	open: 13.12	+0.37	948	$13.45	$13.11	$13.03	$16.63	$12.46		7.91	$1.24b	6.27%	1.00	1.69	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	+14.55%	last trade: 505544640.00		change: 0.552								p/e ratio: 4.37					
smartmoney	ob	(2.84%)	13.40	$13.12	0.37	69,782	$13.45	$13.11	$13.03	$16.63	$12.46			295,300	6.45%	$0.21		
stocknod	ob	+2.840%	13.40 usd	13.12	+0.3700	69,782	13.45	13.11	13.03	16.63	12.46	28,258,554						
stockpickr	ob	2.84%	$13.40 0.37 | 2.84%	13.12	0.37	69.78k	13.45	13.11	13.03	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	2.84%	13.40		+0.37													
streetinsider-com	ob	2.84%	13.40	$13.12	+0.37	69,782	$13.45	$13.11	$13.03	$16.63	$12.46						$0.00	
thecramerreport	ob		13.03	13.11	-0.10	31020	13.11	12.96										
thestree	ob	2.84%	$13.4	13.12	0.37	69782	13.45	13.11	13.03	-16.63	12.46	9.4416477e7		2.97548633e8				
tickerspy	ob	2.84%	$13.40	13.12	+0.37	69,782	13.45	13.11	13.03	16.63	12.46		7.7	1.2b	6.45%	$1.21		
tmx-quotemedia	ob	2.84%	13.400	13.120	0.370	69,782	13.450	13.110	13.030	16.628	12.460	94,416,477	7.70	1,265,180,792	6.447	1.210 usd	1.69	
updown	ob	2.84%	$13.40	$13.12	$0.37	68,834	$13.45	$13.11	$13.03	$16.63	$12.46	94.41b	7.70	$1.23b			1.69	
wallstreetsurvivor	ob	2.06%	13.40	13.12	0.27	68,834	13.45	13.11		16.63	12.46		7.70	$295m	6.40%	3.34 -	1.25	
yahoo-finance	ob	2.84%	13.40	13.12	0.37	69,782	13.45	13.11	13.03	16.63	12.46		7.92	1.27b	6.40%	0.84	1.69	
ycharts-com	ob	+2.84%	13.40		+0.37					16.63	12.46		3.54	1.27b	6.22%		3.78	
zacks	ob	(2.84%)	13.40		0.37	vol.  69,782	13.45	13.11		16.63	12.46		9.95	1.23 b	6.45	0.84	1.31	
advfn	tpgi	0.61	3.29	3.26	0.02	40176	3.3293	3.205										
barchart	tpgi	+0.61%	3.29	3.26	+0.02	40,176	3.33	3.20	3.27	4.60	2.76		0.00	$121.53 m			-0.35	
barrons	tpgi	0.61%	3.29	3.26	+0.02	40,176	3.329	3.205				33.68 million		$156.62 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi	0.612%	3.290	3.260	0.020	40,176	3.329	3.205		4.60	2.76	37.095mil		167.488mil			-0.270	
boston-com	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
bostonmerchant	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
business-insider	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
chron	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
cio-com	tpgi	+0.61%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995		122m				
cnn-money	tpgi	+0.61%	3.29	3.26	+0.02	40,176	3.33	3.21	3.27				nm	$122.0m				
easystockalterts	tpgi	0.61%	3.29	3.26	+0.02	40176	3.33	3.21	3.27	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	0.61%	3.2900	3.2600	0.0200	-0.61%	3.3293	3.2050	3.2700	4.6000	2.7600	37,095,000	0.34	$121.30m				
finance-abc7-com	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
financial-content	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	0.6%	$3.29	3.26	0.02	40,176	3.33	3.20	3.27	4.60	2.76	37 mil		122 mil	0.0	0.00		
finviz	tpgi	0.61%	3.29			40,176			3.27	-28.48%	19.20%	37.09m		122.03m			-0.35	
fool	tpgi	+0.61%	$3.29	$3.26	0.02	40,176	$3.33	$3.20	$3.27	$4.60	$2.76		0.00	$122.04m	2.00%	0.05		
foxbusiness	tpgi		$3.29		+0.02	40,176			$3.27									
google-finance	tpgi	(0.61%)	3.29	3.26	+0.02	40,176.00	3.33	3.20		4.60	2.76	37.09m		122.04m			-0.35	
howthemarketworks	tpgi	3.785%	3.29	3.26	0.12	40,176	3.3293	3.205	3.17									
hpcwire	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
insidestocks	tpgi	+0.61%	3.29	3.26	+0.02	40176	3.33	3.20										
investopedia	tpgi	+0.61 %	$3.29	3.26	+0.02				3.27									
investorguide	tpgi	+0.61%	3.29	3.24	+0.02		3.3293	3.205		4.60	2.76			122.0m			-0.35	
marketintellisearch	tpgi	0.31 %	$3.28	$3.24	0.01	38.70k	$3.33	$3.20	$3.27			37.09m	0.00	0.12b	0.0 %		-0.35	
marketwatch	tpgi	+0.61%	$3.25	open: 3.26	+0.02	900	$3.33	$3.21	$3.27	$4.60	$2.76			$156.62m				
minyanville	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
msn-money	tpgi	+0.61%	3.29	3.26	+0.02	40,176	3.33	3.21	3.27	4.60	2.76	37.09 mil	-9.40	121.3 mil			-0.35	
nasdaq-com	tpgi	0.61%	$ 3.29	$ 3.24	0.02	40,176	$ 3.3293	$ 3.205	$ 3.27	$ 4.60	$ 2.76	37,095,000		$ 122,042,550	1.53 %	$0.050000	$ -0.35	
optimum	tpgi	+0.61%	3.29 ( 5:20 pm edt)	3.26	+0.02	40,176	3.33	3.21	3.27	4.60	2.76	37.09m		122.0m	1.52	0.05	-0.35	
paidcontent	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
pc-quote	tpgi	0.61%	3.29	3.26	0.02	40,176	3.3293	3.205	3.27	4.60	2.76	36,869,514	-9.34286	121,301,000		0.0125		
personal-wealth-biz	tpgi	+0.61%	3.29	3.24		40,176	3.3293	3.205	3.27	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	+0.61%	3.29		+0.02	40,176												
raymond-james	tpgi	0.61	3.29	3.26	0.02	40,176	3.33	3.21	3.29	4.60	2.76						-0.35	
renewable-energy-world	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
screamingmedia	tpgi	-0.31%	$	open: 3.26	-0.01	900	$3.33	$3.21	$3.27	$4.60	$2.76			$156.62m				
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	+0.61%	last trade: 3.29		change: 0.020													
smartmoney	tpgi	(0.61%)	3.29	$3.26	0.02	40,176	$3.33	$3.20	$3.27	$4.60	$2.76			121,300	0.00%	$0.01		
stocknod	tpgi	+0.6116%	3.290 usd	3.260	+0.0200	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995						
stockpickr	tpgi	0.61%	$3.29 0.02 | 0.61%	3.33	0.02	40.18k	3.33	3.20	3.27	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	-0.61%	3.25		-0.02													
streetinsider-com	tpgi	0.61%	3.29	$3.26	+0.02	40,176	$3.33	$3.21	$3.27	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		505545152.00	3.15	+3.1746	65282	3.17	0.00										
thestree	tpgi	0.61%	$3.29	3.33	0.02	40176	3.33	3.2	3.27	-4.6	2.76	3.7094995e7		1.17591134e8				
tickerspy	tpgi	0.61%	$3.29	3.26	+0.02	40,176	3.33	3.21	3.27	4.60	2.76		-9.3	121.3m	0.00%	$0.01		
tmx-quotemedia	tpgi	0.61%	3.290	3.260	0.020	40,176	3.329	3.205	3.270	4.600	2.760	37,094,995		122,042,534			-0.35	
updown	tpgi	0.61%	$3.29	$3.26	$0.02	39,276	$3.33	$3.21	$3.27	$4.60	$2.76	37.09b		$121m			-0.35	
wallstreetsurvivor	tpgi	3.79%	3.29	3.26	0.12	40,176	3.33	3.21		4.60	2.76			$121m			-0.34	
yahoo-finance	tpgi	0.61%	3.29	3.24	0.02	40,176	3.33	3.21	3.27	4.60	2.76			122.04m			-0.35	
ycharts-com	tpgi	-0.61%	3.25		-0.02					4.60	2.76			120.06m	0.00%		-0.35	
zacks	tpgi	(0.61%)	3.29		0.02	vol.  40,176	3.33	3.21		4.60	2.76			121.30 m	0.00	0.00	-.26	
advfn	gbl	2.26	51.21	50.1	1.13	4771	51.22	50.1										
barchart	gbl	+2.26%	51.21	50.10	+1.13	4,771	51.22	50.10	50.08	51.75	32.16		18.85	$1.39 b	0.32%	$0.16	+2.67	
barrons	gbl	2.26%	51.21	50.10	+1.13	4,482	51.22	50.10				28.35 million		$1.37 billion	0.31%	$0.04		
bloomberg	gbl	2.256%	51.210	50.100	1.130	4,771	51.220	50.100		51.79	32.26	6.861mil	18.289	1,394.964mil	3.574	0.040 regular cash	2.800	
boston-com	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
bostonmerchant	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
business-insider	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
chron	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
cio-com	gbl	+2.26%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757	19.18	351m	0.3	0.16		
cnn-money	gbl	+2.26%	51.21	50.10	+1.13	4,771	51.22	50.10	50.08				20.3	$351.4m	0.31%			
easystockalterts	gbl	2.26%	51.21	50.10	+1.13	4771	51.22	50.10	50.08	51.79	33.63		19.18				2.67	
eresearch-fidelity-com	gbl	2.26%	51.2100	50.1000	1.1300	+36.12%	51.2200	50.1000	50.0800	51.7900	33.6300	27,051,000	8.59	$1.35b	$0.040000	06/28/11		
finance-abc7-com	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
financial-content	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	2.3%	$51.21	50.10	1.13	4,771	51.22	50.10	50.08	51.79	33.63	7 mil	19.2	351 mil	1.8	0.90	2.67	
finviz	gbl	2.26%	51.21			4,771			50.08	-1.02%	52.72%	27.05m	19.18	1.39b		0.16	2.67	
fool	gbl	+2.26%	$51.21	$50.10	1.13	4,771	$51.22	$50.10	$50.08	$51.79	$33.63		18.20	$1.39b	0.30%	0.16		
foxbusiness	gbl		$51.21		+1.13	4,771			$50.08									
google-finance	gbl	(2.26%)	51.21	50.10	+1.13	4,771.00	51.25	50.10		51.79	33.63	30.07m	19.21	1.54b	0.31	0.04	2.67	
howthemarketworks	gbl	1.728%	51.21	50.1	0.87	4,482	51.22	50.1	50.34									
hpcwire	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
insidestocks	gbl	+2.26%	51.21	50.10	+1.13	4482	51.22	50.10										
investopedia	gbl	+2.26 %	$51.21	50.10	+1.13				50.08									
investorguide	gbl	+2.26%	51.21	50.10	+1.13		51.22	50.10		51.79	33.63		18.78	1.385b			2.666	
marketintellisearch	gbl	2.26 %	$51.21	$50.10	1.13	4.30k	$51.22	$50.10	$50.08			27.05m	18.76	1.35b	0.32 %		2.67	
marketwatch	gbl	+2.26%	$51.21	open: 50.10	+1.13	289	$51.22	$50.10	$50.08	$51.79	$33.63		19.02	$1.37b	0.31%	0.04	2.69	
minyanville	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
msn-money	gbl	+2.26%	51.21	50.10	+1.13	4,771	51.22	50.10	50.08	51.79	33.63	27.05 mil	19.18	1.35 bil	0.32%	0.16	2.67	
nasdaq-com	gbl	2.26%	$ 51.21		1.13	4,771	$ 51.22	$ 50.10	$ 50.08	$ 51.79	$ 33.63	6,861,000	19.18	$ 351,351,810	0.32 %	$0.160000	$ 2.67	
optimum	gbl	+2.26%	51.21 ( 4:15 pm edt)	50.10	+1.13	4,771	51.22	50.10	50.08	51.79	33.63	6.86m	19.2	351.3m	0.31	0.16	2.67	
paidcontent	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
pc-quote	gbl	2.26%	51.21	50.1	1.13	4,771	51.22	50.1	50.08	51.79	33.63	6,709,606	18.75655	343,599,000		0.04		
personal-wealth-biz	gbl	+2.26%	51.21	50.10		4,771	51.22	50.10	50.08	51.79	33.63		18.78		0.26	0.13	2.666	
predictwallstreet	gbl	+2.26%	51.21		+1.13	4,771												
raymond-james	gbl	2.26	51.21	50.10	1.13	4,771	51.22	50.10	51.21	51.79	33.63		18.90				2.71	
renewable-energy-world	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
screamingmedia	gbl	+2.26%	$	open: 50.10	+1.13	289	$51.22	$50.10	$50.08	$51.79	$33.63		19.02	$1.37b	0.31%	0.04	2.69	
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	+2.26%	last trade: 51.21		change: 1.130								p/e ratio: 18.78					
smartmoney	gbl	(2.26%)	51.21	$50.10	1.13	4,771	$51.22	$50.10	$50.08	$51.79	$33.63			343,600	0.32%	$0.04		
stocknod	gbl	+2.256%	51.21 usd	50.10	+1.130	4,771	51.22	50.10	50.08	51.79	33.63	6,860,757						
stockpickr	gbl	2.26%	$51.21 1.13 | 2.26%	50.10	1.13	4.77k	51.22	50.10	50.08	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	2.28%	51.22		+1.14													
streetinsider-com	gbl	2.26%	51.21	$50.10	+1.13	4,482	$51.22	$50.10	$50.08	$51.79	$33.63		19.18				$2.67	
thecramerreport	gbl		505434272.00	44.08	+0.7486	15652	44.18	0.00										
thestree	gbl	2.26%	$51.21	50.1	1.13	4771	51.22	50.1	50.08	-51.79	33.63	2.7050897e7		3.45370507e8				
tickerspy	gbl	2.26%	$51.21	50.10	+1.13	4,771	51.22	50.10	50.08	51.79	33.63		18.8	1.3b	0.32%	$0.04		
tmx-quotemedia	gbl	2.26%	51.210	50.100	1.130	4,771	51.220	50.100	50.080	51.790	33.630	27,050,897	18.80	1,385,276,435	0.319	0.040 usd	2.67	
updown	gbl	2.26%	$51.21	$50.10	$1.13	4,482	$51.22	$50.10	$50.08	$51.79	$33.63	27.05b	18.52	$1.35b			2.70	
wallstreetsurvivor	gbl	1.73%	51.21	50.10	0.87	4,482	51.22	50.10		51.79	33.63		18.80	$344m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	2.26%	51.21	50.10	1.13	4,771	51.22	50.10	50.08	51.79	33.63		19.21	1.39b	0.30%	0.16	2.67	
ycharts-com	gbl	+2.28%	51.22		+1.14					51.79	33.63		19.18	1.40b	0.29%		2.67	
zacks	gbl	(2.26%)	51.21		1.13	vol.  4,771	51.22	50.10		51.79	33.63		18.76	1.35 b	0.32	0.16	2.67	
advfn	crdn	0.28	36.08	36.14	0.1	180919	36.37	35.55										
barchart	crdn	+0.28%	36.08	36.14	+0.10	180,919	36.37	35.55	35.98	53.56	20.47		20.06	$895.87 m			+1.91	
barrons	crdn	0.28%	36.08	36.14	+0.10	174,463	36.37	35.55				25.37 million		$888.93 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	0.278%	36.080	36.140	0.100	180,919	36.370	35.550		53.56	20.24	24.893mil	20.617	898.145mil			1.750	
boston-com	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
bostonmerchant	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
business-insider	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
chron	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
cio-com	crdn	+0.28%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158	18.99	898m				
cnn-money	crdn	+0.28%	36.08	36.14	+0.10	180,919	36.37	35.55	35.98				19.0	$898.1m				
easystockalterts	crdn	0.28%	36.08	36.14	+0.10	180919	36.37	35.55	35.98	53.56	19.90		18.99				1.90	
eresearch-fidelity-com	crdn	0.28%	36.0800	36.1400	0.1000	+75.51%	36.3700	35.5500	35.9800	53.5554	20.2400	24,893,000	5.78	$895.65m				
finance-abc7-com	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
finance-abc7chicago-com	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
financial-content	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
finapps-forbes-com	crdn	0.3%	$36.08	36.14	0.10	180,919	36.37	35.55	35.98	53.55	20.24	25 mil	18.9	898 mil	0.0	0.00	1.91	
finviz	crdn	0.28%	36.08			180,919			35.98	-32.64%	78.26%	24.89m	18.99	898.03m			1.90	
fool	crdn	+0.28%	$36.08	$36.14	0.10	180,919	$36.37	$35.55	$35.98	$53.56	$20.24		18.80	$898.15m				
foxbusiness	crdn		$36.08		+0.10	180,919			$35.98									
google-finance	crdn	(0.28%)	36.08	36.14	+0.10	179,663.00	36.37	35.55		53.56	20.24	24.89m	18.99	898.15m			1.90	
howthemarketworks	crdn	1.036%	36.08	36.14	0.37	179,463	36.37	35.55	35.71									
hpcwire	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
insidestocks	crdn	+0.28%	36.08	36.14	+0.10	180919	36.37	35.55					price earnings ratio: 20.16					
investopedia	crdn	+0.28 %	$36.08	36.14	+0.10				35.98									
investorguide	crdn	+0.28%	36.08	35.96	+0.10		36.37	35.55		53.56	20.24		19.06	898.1m			1.888	
marketintellisearch	crdn	0.33 %	$36.10	$36.14	0.12	178.10k	$36.37	$35.55	$35.98			24.89m	18.94	0.90b	0.0 %		1.90	
marketwatch	crdn	+0.28%	$36.10	open: 36.14	+0.10	6,456	$36.37	$35.55	$35.98	$53.56	$20.47		18.94	$888.93m			1.91	
minyanville	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
msn-money	crdn	+0.28%	36.08	36.14	+0.10	180,919	36.37	35.55	35.98	53.56	20.24	24.89 mil	19.09	895.66 mil			1.90	
nasdaq-com	crdn	0.28%	$ 36.08	$ 36.14	0.10	179,663	$ 36.37	$ 35.55	$ 35.98	$ 53.5554	$ 20.24	24,893,000	18.89	$ 898,139,440			$ 1.91	
optimum	crdn	+0.28%	36.08 ( 5:20 pm edt)	36.14	+0.10	180,919	36.37	35.55	35.98	53.56	19.90	24.89m	19.0	898.1m			1.90	
paidcontent	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
pc-quote	crdn	0.28%	36.08	36.14	0.10	180,919	36.37	35.55	35.98	53.56	20.24	24,824,005	19.03704	895,650,000				
personal-wealth-biz	crdn	+39.83%	505544192.00	40.00	-0.375	296,003	39.44	0.00	40.24	19.82	1.888					0.00	0.00	
predictwallstreet	crdn	+0.28%	36.08		+0.10	180,919												
raymond-james	crdn	0.28	36.08	36.14	0.10	180,919	36.37	35.55	36.08	53.56	20.24		18.79				1.92	
renewable-energy-world	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
screamingmedia	crdn	+0.28%	$	open: 36.14	+0.10	6,456	$36.37	$35.55	$35.98	$53.56	$20.47		18.94	$888.93m			1.91	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	+0.28%	last trade: 36.08		change: 0.100								p/e ratio: 19.06					
smartmoney	crdn	(0.28%)	36.08	$36.14	0.10	180,919	$36.37	$35.55	$35.98	$53.56	$20.24			895,700	0.00%	$0.00		
stocknod	crdn	+0.2779%	36.08 usd	36.14	+0.1000	180,919	36.37	35.55	35.98	53.56	19.90	24,893,158						
stockpickr	crdn	0.28%	$36.08 0.10 | 0.28%	36.14	0.10	180.92k	36.37	35.55	35.98	53.56	20.24							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	0.33%	36.10		+0.12													
streetinsider-com	crdn	0.28%	36.08	$36.14	+0.10	179,463	$36.37	$35.55	$35.98	$53.56	$19.90		18.99				$1.90	
thecramerreport	crdn		505544192.00	40.00	-0.375	296003	39.44	0.00										
thestree	crdn	0.28%	$36.08	36.14	0.1	179663	36.37	35.55	35.98	-53.56	20.24	2.4893158e7		8.88934672e8				
tickerspy	crdn	0.28%	$36.08	36.14	+0.10	179,663	36.37	35.55	35.98	53.56	20.24		19.0	895.6m	0.00%	$0.00		
tmx-quotemedia	crdn	0.28%	36.080	36.140	0.100	180,919	36.370	35.550	35.980	53.555	20.240	24,893,158	18.90	898,145,141			1.90	
updown	crdn	0.28%	$36.08	$36.14	$0.10	174,268	$36.37	$35.55	$35.98	$53.56	$20.24	24.89b	18.82	$896m			1.91	
wallstreetsurvivor	crdn	1.04%	36.08	36.14	0.37	179,463	36.37	35.55		53.56	21.29		18.90	$896m			1.15	
yahoo-finance	crdn	0.28%	36.08	35.96	0.10	179,563	36.37	35.55	35.98	53.56	20.24		19.11	898.14m			1.89	
ycharts-com	crdn	+0.33%	36.10		+0.12					53.56	19.90		19.10	896.36m	0.00%		1.89	
zacks	crdn	(0.28%)	36.08		0.10	vol.  179,663	36.37	35.55		53.56	19.90		20.21	895.65 m	0.00	0.00	1.78	
advfn	thff	3.27	33.78	32.82	1.07	28451	33.94	32.8101										
barchart	thff	+3.27%	33.78	32.82	+1.07	28,674	33.94	32.81	32.71	36.55	24.88		13.72	$444.21 m	2.88%	$0.94	+2.38	
barrons	thff	3.27%	33.78	32.82	+1.07	27,676	33.94	32.81				13.12 million		$429.41 million	2.78%	$0.47		
bloomberg	thff	3.271%	33.780	32.820	1.070	28,451	33.940	32.810		37.10	25.23	13.152mil	13.566	444.262mil	2.753	0.470 regular cash	2.490	
boston-com	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
bostonmerchant	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
business-insider	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
chron	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
cio-com	thff	+3.27%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630	14.19	444m	2.8	0.94		
cnn-money	thff	+3.27%	33.78	32.82	+1.07	28,451	33.94	32.81	32.71				14.2	$444.3m	2.78%			
easystockalterts	thff	3.26%	33.78	32.82	+1.07	28451	33.94	32.81	32.71	37.10	25.18		14.19				2.38	
eresearch-fidelity-com	thff	3.27%	33.7800	32.8200	1.0700	+25.13%	33.9400	32.8101	32.7100	37.1000	25.2300	13,152,000	9.54	$430.20m	$0.470000	07/01/11		
finance-abc7-com	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
finance-abc7chicago-com	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
financial-content	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
finapps-forbes-com	thff	3.3%	$33.78	32.82	1.07	28,451	33.94	32.81	32.71	37.10	25.23	13 mil	14.2	444 mil	2.8	0.94	2.38	
finviz	thff	3.27%	33.78			28,451			32.71	-7.57%	37.75%	13.15m	14.25	444.21m		0.94	2.37	
fool	thff	+3.27%	$33.78	$32.82	1.07	28,451	$33.94	$32.81	$32.71	$37.10	$25.23		13.70	$444.26m	3.20%	0.94		
foxbusiness	thff		$33.78		+1.07	28,451			$32.71									
google-finance	thff	(3.27%)	33.78	32.82	+1.07	27,976.00	33.94	32.81		37.10	25.23	13.15m	14.23	444.26m	2.78	0.47	2.37	
howthemarketworks	thff	3.461%	33.78	32.82	1.13	27,976	33.94	32.8101	32.65									
hpcwire	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
insidestocks	thff	+3.27%	33.78	32.82	+1.07	28451	33.94	32.81										
investopedia	thff	+3.27 %	$33.78	32.82	+1.07				32.71									
investorguide	thff	+3.27%	33.78	32.98	+1.07		33.94	32.8101		37.10	25.60		13.78	444.2m			2.374	
marketintellisearch	thff	2.57 %	$33.55	$32.82	0.84	28.00k	$33.94	$32.81	$32.71			13.15m	13.80	0.43b	2.87 %		2.37	
marketwatch	thff	+3.27%	$33.78	open: 32.82	+1.07	775	$33.94	$32.81	$32.71	$37.10	$25.60		14.26	$429.41m	2.78%	0.47	2.37	
minyanville	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
msn-money	thff	+3.27%	33.78	32.82	+1.07	28,451	33.94	32.81	32.71	37.10	25.23	13.15 mil	14.19	430.19 mil	2.87%	0.94	2.37	
nasdaq-com	thff	3.27%	$ 33.78	$ 32.82	1.07	27,976	$ 33.94	$ 32.8101	$ 32.71	$ 37.10	$ 25.23	13,152,000	14.19	$ 444,274,560	2.87 %	$0.940000	$ 2.38	
optimum	thff	+3.27%	33.78 ( 5:20 pm edt)	32.82	+1.07	28,451	33.94	32.81	32.71	37.10	25.18	13.15m	14.2	444.3m	2.78	0.94	2.38	
paidcontent	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
pc-quote	thff	3.27%	33.78	32.82	1.07	28,451	33.94	32.8101	32.71	37.10	25.23	12,735,403	13.7437	430,202,000		0.47		
personal-wealth-biz	thff	+31.33%	505494144.00	31.39		21,169	31.06	0.00	31.58	25.12	2.374		34.33		9.28	2.9309	0.92	
predictwallstreet	thff	+3.27%	33.78		+1.07	28,451												
raymond-james	thff	3.27	33.78	32.82	1.07	28,451	33.94	32.81	33.78	37.10	25.23		14.19				2.38	
renewable-energy-world	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
screamingmedia	thff	+3.27%	$	open: 32.82	+1.07	775	$33.94	$32.81	$32.71	$37.10	$25.60		14.26	$429.41m	2.78%	0.47	2.37	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	+31.33%	last trade: 505494144.00		change: 0.127								p/e ratio: 34.33					
smartmoney	thff	(3.27%)	33.78	$32.82	1.07	28,451	$33.94	$32.81	$32.71	$37.10	$25.23			430,200	2.87%	$0.47		
stocknod	thff	+3.271%	33.78 usd	32.82	+1.070	28,451	33.94	32.81	32.71	37.10	25.18	13,151,630						
stockpickr	thff	3.27%	$33.78 1.07 | 3.27%	32.82	1.07	28.45k	33.94	32.81	32.71	37.10	25.23							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	3.30%	33.79		+1.08													
streetinsider-com	thff	3.27%	33.78	$32.82	+1.07	27,976	$33.94	$32.81	$32.71	$37.10	$25.18		14.19				$2.38	
thecramerreport	thff		32.71	32.42	+0.06	9690	32.61	32.117										
thestree	thff	3.27%	$33.78	32.82	1.07	27976	33.94	32.81	32.71	-37.1	25.23	1.315163e7		4.2940072e8				
tickerspy	thff	3.27%	$33.78	32.82	+1.07	27,976	33.94	32.81	32.71	37.10	25.23		13.7	430.1m	2.87%	$0.47		
tmx-quotemedia	thff	3.27%	33.780	32.820	1.070	28,451	33.940	32.810	32.710	37.100	25.230	13,151,630	13.70	444,262,061	2.874	0.470 usd	2.38	
updown	thff	3.27%	$33.78	$32.82	$1.07	27,676	$33.94	$32.81	$32.71	$37.10	$25.23	13.15b	13.78	$430m			2.37	
wallstreetsurvivor	thff	3.46%	33.78	32.82	1.13	27,976	33.94	32.81		37.10	26.14		13.70	$430m	2.90%	0.92 -	2.14	
yahoo-finance	thff	3.27%	33.78	32.98	1.07	27,976	33.94	32.81	32.71	37.10	25.12		14.23	444.24m	2.90%	0.94	2.37	
ycharts-com	thff	+3.30%	33.79		+1.08					37.10	25.18		14.20	444.34m	2.81%		2.38	
zacks	thff	(3.27%)	33.78		1.07	vol.  27,976	33.94	32.81		37.10	25.18		13.74	430.20 m	2.87	0.94	2.38	
advfn	mrcy	-1.13	17.57	17.8	-0.2	219933	17.87	17.51										
barchart	mrcy	-1.13%	17.57	17.80	-0.20	219,933	17.87	17.51	17.77	21.92	10.57		17.70	$493.37 m			+1.38	
barrons	mrcy	1.13%	17.57	17.80	-0.20	219,933	17.87	17.51				23.01 million		$539.60 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	-1.125%	17.570	17.800	-0.200	219,933	17.870	17.510		21.92	10.57	30.179mil	12.919	530.239mil			1.360	
boston-com	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
bostonmerchant	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
business-insider	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
chron	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
cio-com	mrcy	-1.13%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652	12.92	530m				
cnn-money	mrcy	-1.13%	17.57	17.80	-0.20	219,933	17.87	17.51	17.77				12.9	$530.2m				
easystockalterts	mrcy	-1.12%	17.57	17.80	-0.20	219933	17.87	17.51	17.77	21.92	10.57		12.92				1.36	
eresearch-fidelity-com	mrcy	-1.13%	17.5700	17.8000	-0.2000	+44.35%	17.8700	17.5100	17.7700	21.9190	10.5700	30,179,000	8.11	$536.28m				
finance-abc7-com	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
financial-content	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	-1.1%	$17.57	17.80	-0.20	219,933	17.87	17.51	17.77	21.91	10.57	30 mil	12.7	530 mil	0.0	0.00	1.38	
finviz	mrcy	-1.13%	17.57			219,933			17.77	-19.84%	66.23%	30.18m	13.11	530.26m			1.34	
fool	mrcy	-1.13%	$17.57	$17.80	-0.20	219,933	$17.87	$17.51	$17.77	$21.92	$10.57		12.90	$530.24m				
foxbusiness	mrcy		$17.57		-0.20	219,933			$17.77									
google-finance	mrcy	(-1.13%)	17.57	17.80	-0.20	219,933.00	17.87	17.51		21.92	10.57	30.18m	13.06	530.24m			1.34	
howthemarketworks	mrcy	-1.734%	17.57	17.8	-0.31	218,410	17.87	17.51	17.88									
hpcwire	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
insidestocks	mrcy	-1.13%	17.57	17.80	-0.20	219933	17.87	17.51					price earnings ratio: 13.01					
investopedia	mrcy	-1.13 %	$17.57	17.80	-0.20				17.77									
investorguide	mrcy	-1.13%	17.57	17.80	-0.20		17.87	17.51		21.92	10.57		13.29	530.2m			1.337	
marketintellisearch	mrcy	-1.07 %	$17.58	$17.80	-0.19	217.30k	$17.87	$17.51	$17.77			30.18m	13.26	0.54b	0.0 %		1.34	
marketwatch	mrcy	-1.13%	$17.57	open: 17.80	-0.20	2,023	$17.87	$17.51	$17.77	$21.92	$10.57		14.88	$539.60m			1.18	
minyanville	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
msn-money	mrcy	-1.13%	17.57	17.80	-0.20	219,933	17.87	17.51	17.77	21.92	10.57	30.18 mil	13.01	536.27 mil			1.37	
nasdaq-com	mrcy	1.13%	$ 17.57	$ 17.80	0.20	219,933	$ 17.87	$ 17.51	$ 17.77	$ 21.919	$ 10.57	30,179,000	12.73	$ 530,245,030			$ 1.38	
optimum	mrcy	-1.13%	17.57 ( 5:20 pm edt)	17.80	-0.20	219,933	17.87	17.51	17.77	21.92	10.57	30.18m	12.9	530.2m			1.36	
paidcontent	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
pc-quote	mrcy	-1.13%	17.57	17.8	-0.20	219,933	17.87	17.51	17.77	21.92	10.57	30,522,527	13.16296	536,281,000				
personal-wealth-biz	mrcy	-1.13%	17.57	17.80	-0.20	219,933	17.87	17.51	17.77	21.92	10.57		13.29			0.00	1.337	
predictwallstreet	mrcy	-1.13%	17.57		-0.20	219,933												
raymond-james	mrcy	-1.13	17.57	17.80	-0.20	219,933	17.87	17.51	17.57	21.92	10.57		12.73				1.38	
renewable-energy-world	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
screamingmedia	mrcy	-1.13%	$	open: 17.80	-0.20	2,023	$17.87	$17.51	$17.77	$21.92	$10.57		14.88	$539.60m			1.18	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	-1.13%	last trade: 17.57		change: -0.200								p/e ratio: 13.29					
smartmoney	mrcy	(-1.13%)	17.57	$17.80	-0.20	219,933	$17.87	$17.51	$17.77	$21.92	$10.57			536,300	0.00%	$0.00		
stocknod	mrcy	-1.125%	17.57 usd	17.80	-0.2000	219,933	17.87	17.51	17.77	21.92	10.57	30,178,652						
stockpickr	mrcy	-1.13%	$17.57 -0.20 | -1.13%	17.80	-0.20	219.93k	17.87	17.51	17.77	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	-1.01%	17.59		-0.18													
streetinsider-com	mrcy	1.13%	17.57	$17.80	-0.2	219,933	$17.87	$17.51	$17.77	$21.92	$10.57		12.92				$1.36	
thecramerreport	mrcy		505544096.00	18.10	+0.7182	148520	18.06	0.00										
thestree	mrcy	-1.13%	$17.57	17.8	-0.2	219933	17.87	17.51	17.77	-21.92	10.57	3.0178652e7		5.39594298e8				
tickerspy	mrcy	-1.13%	$17.57	17.80	-0.20	219,933	17.87	17.51	17.77	21.92	10.57		13.2	493.0m	0.00%	$0.00		
tmx-quotemedia	mrcy	-1.13%	17.570	17.800	-0.200	219,933	17.870	17.510	17.770	21.919	10.570	30,178,652	12.80	530,238,916			1.39	
updown	mrcy	-1.13%	$17.57	$17.80	-$0.20	217,910	$17.87	$17.51	$17.77	$21.92	$10.57	30.17b	12.85	$536m			1.38	
wallstreetsurvivor	mrcy	-1.73%	17.57	17.80	-0.31	218,410	17.87	17.51		21.92	10.57		12.80	$536m			1.23	
yahoo-finance	mrcy	1.13%	17.57	17.80	0.20	219,933	17.87	17.51	17.77	21.92	10.57		13.14	530.23m			1.34	
ycharts-com	mrcy	-1.01%	17.59		-0.18					21.92	10.57		12.65	493.93m	0.00%		1.39	
zacks	mrcy	(-1.13%)	17.57		-0.20	vol.  219,933	17.87	17.51		21.92	10.57		17.59	536.28 m	0.00	0.00	1.01	
advfn	atsg	-0.17	5.89	5.93	-0.01	246130	6.03	5.87										
barchart	atsg	-0.17%	5.89	5.93	-0.01	246,130	6.03	5.87	5.90	8.65	4.48		8.97	$374.90 m			+0.55	
barrons	atsg	0.17%	5.89	5.93	-0.01	246,130	6.03	5.87				64.01 million		$385.59 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	-0.169%	5.890	5.930	-0.010	246,130	6.030	5.870		8.65	4.48	64.158mil	9.349	377.891mil			0.630	
boston-com	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
bostonmerchant	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
business-insider	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
chron	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
cio-com	atsg	-0.17%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006	10.71	378m				
cnn-money	atsg	-0.17%	5.89	5.87	-0.01	246,130	6.03	5.87	5.90				10.7	$377.9m				
easystockalterts	atsg	-0.17%	5.89	5.93	-0.01	246130	6.03	5.87	5.90	8.65	4.48		10.71				0.55	
eresearch-fidelity-com	atsg	-0.17%	5.8900	5.9300	-0.0100	+15.23%	6.0300	5.8700	5.9000	8.6500	4.4800	64,158,000	4.94	$378.53m				
finance-abc7-com	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
financial-content	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	-0.2%	$5.89	5.93	-0.01	246,130	6.03	5.87	5.90	8.65	4.48	64 mil	10.7	378 mil	0.0	0.00	0.55	
finviz	atsg	-0.17%	5.89			246,130			5.90	-31.91%	31.47%	64.16m	10.52	377.90m			0.56	
fool	atsg	-0.17%	$5.89	$5.93	-0.01	246,130	$6.03	$5.87	$5.90	$8.65	$4.48		11.10	$377.89m				
foxbusiness	atsg		$5.89		-0.01	246,130			$5.90									
google-finance	atsg	(-0.17%)	5.89	5.93	-0.01	246,130.00	6.03	5.87		8.65	4.48	64.16m	10.48	377.89m			0.56	
howthemarketworks	atsg	-1.997%	5.89	5.93	-0.12	243,830	6.03	5.87	6.01									
hpcwire	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
insidestocks	atsg	-0.17%	5.89	5.93	-0.01	246130	6.03	5.87										
investopedia	atsg	-0.17 %	$5.89	5.93	-0.01				5.90									
investorguide	atsg	-0.17%	5.89	5.88	-0.01		6.03	5.87		8.65	4.48		10.91	377.9m			0.541	
marketintellisearch	atsg	-0.17 %	$5.89	$5.93	-0.01	253.30k	$6.03	$5.87	$5.90			64.16m	10.54	0.38b	0.0 %		0.56	
marketwatch	atsg	-0.17%	$5.89	open: 5.93	-0.01	6,600	$6.03	$5.87	$5.90	$8.65	$4.48		10.45	$385.59m			0.56	
minyanville	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
msn-money	atsg	-0.17%	5.89	5.93	-0.01	246,130	6.03	5.87	5.90	8.65	4.48	64.16 mil	10.71	378.53 mil			0.55	
nasdaq-com	atsg	0.17%	$ 5.89	$ 5.93	0.01	246,130	$ 6.03	$ 5.87	$ 5.90	$ 8.65	$ 4.48	64,158,000	10.71	$ 377,890,620			$ 0.55	
optimum	atsg	-0.17%	5.89 ( 5:20 pm edt)	5.93	-0.01	246,130	6.03	5.87	5.90	8.65	4.48	64.16m	10.7	377.9m			0.55	
paidcontent	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
pc-quote	atsg	-0.17%	5.89	5.93	-0.01	246,130	6.03	5.87	5.9	8.65	4.48	64,266,927	10.72727	378,532,000				
personal-wealth-biz	atsg	-0.17%	5.89	5.88	-0.01	246,130	6.03	5.87	5.90	8.65	4.48		10.91			0.00	0.541	
predictwallstreet	atsg	-0.17%	5.89		-0.01	246,130												
raymond-james	atsg	-0.17	5.89	5.93	-0.01	246,130	6.03	5.87	5.89	8.65	4.48		10.33				0.57	
renewable-energy-world	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
screamingmedia	atsg	-0.17%	$	open: 5.93	-0.01	6,600	$6.03	$5.87	$5.90	$8.65	$4.48		10.45	$385.59m			0.56	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	-0.17%	last trade: 5.89		change: -0.010								p/e ratio: 10.91					
smartmoney	atsg	(-0.17%)	5.89	$5.93	-0.01	246,130	$6.03	$5.87	$5.90	$8.65	$4.48			378,500	0.00%	$0.00		
stocknod	atsg	-0.1695%	5.890 usd	5.930	-0.0100	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006						
stockpickr	atsg	-0.17%	$5.89 -0.01 | -0.17%	5.93	-0.01	246.13k	6.03	5.87	5.90	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	0.00%	5.90		0.00													
streetinsider-com	atsg	0.17%	5.89	$5.93	-0.01	246,130	$6.03	$5.87	$5.90	$8.65	$4.48		10.71				$0.55	
thecramerreport	atsg		5.90	6.00	-0.11	567114	6.03	5.801										
thestree	atsg	-0.17%	$5.89	5.93	-0.01	246130	6.03	5.87	5.9	-8.65	4.48	6.4158006e7		3.85589616e8				
tickerspy	atsg	-0.17%	$5.89	5.93	-0.01	246,130	6.03	5.87	5.90	8.65	4.48		10.7	378.5m	0.00%	$0.00		
tmx-quotemedia	atsg	-0.17%	5.890	5.930	-0.010	246,130	6.030	5.870	5.900	8.650	4.480	64,158,006	10.90	377,890,655			0.54	
updown	atsg	-0.17%	$5.89	$5.93	-$0.01	239,130	$6.03	$5.87	$5.90	$8.65	$4.48	64.15b	10.47	$379m			0.56	
wallstreetsurvivor	atsg	-2.00%	5.89	5.93	-0.12	243,830	6.03	5.87		8.65	4.48		10.90	$379m			0.62	
yahoo-finance	atsg	0.17%	5.89	5.88	0.01	246,130	6.03	5.87	5.90	8.65	4.48		10.89	377.89m			0.54	
ycharts-com	atsg	+0.00%	5.90		+0.00					8.65	4.48		10.93	375.54m	0.00%		0.54	
zacks	atsg	(-0.17%)	5.89		-0.01	vol.  246,130	6.03	5.87		8.65	4.48		8.81	378.53 m	0.00	0.00	.67	
advfn	dell	-2.34	17.11	17.48	-0.41	34750665	17.5	17.08										
barchart	dell	-2.34%	17.11	17.50	-0.41	34,750,665	17.50	17.08	17.52	17.60	11.34		9.42	$32.62 b			+1.67	
barrons	dell	2.34%	17.11	17.48	-0.41	34.322m	17.50	17.08				1.96 billion		$32.85 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	-2.340%	17.110	17.480	-0.410	34,750,665	17.500	17.080		17.60	11.34	1,885.934mil	9.948	32,268.340mil			1.720	
boston-com	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
bostonmerchant	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
business-insider	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
chron	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
cio-com	dell	-2.34%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853	10.25	32b				
cnn-money	dell	-2.34%	17.11	17.48	-0.41	34,750,665	17.50	17.08	17.52				10.2	$32.3b				
easystockalterts	dell	-2.35%	17.11	17.48	-0.41	34750665	17.50	17.08	17.52	17.60	11.34		10.25				1.67	
eresearch-fidelity-com	dell	-2.34%	17.1100	17.4800	-0.4100	+31.14%	17.5000	17.0800	17.5200	17.6000	11.3400	1,885,934,000	3.19	$33.04b				
finance-abc7-com	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
finance-abc7chicago-com	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
financial-content	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
finapps-forbes-com	dell	-2.3%	$17.11	17.48	-0.41	34,750,665	17.50	17.08	17.52	17.60	11.34	1.89 bil	10.2	32 bil	0.0	0.00	1.67	
finviz	dell	-2.34%	17.11			34,741,032			17.52	-2.78%	50.88%	1.89b	10.25	32.27b			1.67	
fool	dell	-2.34%	$17.11	$17.48	-0.41	34,735,432	$17.50	$17.08	$17.52	$17.60	$11.34		10.40	$32.29b				
foxbusiness	dell		$17.11		-0.41	34,374,922			$17.52									
google-finance	dell	(-2.34%)	17.11	17.48	-0.41	34.34m	17.50	17.08		17.60	11.34	1.89b	10.25	32.27b			1.67	
howthemarketworks	dell	-1.78%	17.11	17.48	-0.31	34,416,089	17.5	17.08	17.42									
hpcwire	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
insidestocks	dell	-2.34%	17.11	17.50	-0.41	30367068	17.50	17.08					price earnings ratio: 9.25					
investopedia	dell	-2.34 %	$17.11	17.48	-0.41				17.52									
investorguide	dell	-2.34%	17.11	17.50	-0.41		17.50	17.08		17.60	11.34		10.48	32.289b			1.671	
marketintellisearch	dell	-2.11 %	$17.15	$17.48	-0.37	34076.00k	$17.50	$17.08	$17.52			1885.93m	10.49	33.04b	0.0 %		1.67	
marketwatch	dell	-2.34%	$17.20	open: 17.48	-0.41	137,843	$17.50	$17.08	$17.52	$17.60	$11.34		10.16	$32.85b			1.68	
minyanville	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
msn-money	dell	-2.34%	17.11	17.48	-0.41	34.75 mil	17.50	17.08	17.52	17.60	11.34	1.89 bil	10.25	33.04 bil			1.67	
nasdaq-com	dell	2.34%	$ 17.11	$ 17.48	0.41	34,335,471	$ 17.50	$ 17.08	$ 17.52	$ 17.60	$ 11.34	1,887,170,000	10.25	$ 32,289,478,700			$ 1.67	
optimum	dell	-2.34%	17.11 ( 4:30 pm edt)	17.48	-0.41	34,750,665	17.50	17.08	17.52	17.60	11.34	1.89b	10.2	32.3b			1.67	
paidcontent	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
pc-quote	dell	-2.34%	17.11	17.48	-0.41	34,753,265	17.5	17.08	17.52	17.60	11.34	1,931,125,774	10.49102	33,041,562,000				
personal-wealth-biz	dell	+15.70%	505545600.00	15.64		25,426,700	15.50	0.00	15.775	11.34	1.671					0.00	0.00	
predictwallstreet	dell	-1.60%	17.24		-0.28	19,544,468												
raymond-james	dell	-2.34	17.11	17.48	-0.41	34,750,665	17.50	17.08	17.11	17.60	11.34		10.19				1.68	
renewable-energy-world	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
screamingmedia	dell	0.00%	$	open: 17.50	0.00	0	$17.50	$17.08	$17.52	$17.60	$11.34		10.16	$32.85b			1.68	
scroli	dell	-2.34%	dell 17.11	17.48	-0.41	25,249,707	17.50	17.08	17.52	17.60	11.34		10.25				1.67	
simple-stock-quotes	dell	-2.34%	last trade: 17.11		change: -0.410								p/e ratio: 10.48					
smartmoney	dell	(-2.34%)	17.11	$17.48	-0.41	34,750,665	$17.50	$17.08	$17.52	$17.60	$11.34			33,063,200	0.00%	$0.00		
stocknod	dell	-2.340%	17.11 usd	17.48	-0.4100	34,750,665	17.50	17.08	17.52	17.22	11.34	1,887,169,853						
stockpickr	dell	-2.34%	$17.11 -0.41 | -2.34%	17.48	-0.41	34.74m	17.50	17.08	17.52	17.60	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	-2.34%	17.11		-0.41													
streetinsider-com	dell	2.34%	17.11	$17.48	-0.41	34,324,658	$17.50	$17.08	$17.52	$17.60	$11.34		10.25				$1.67	
thecramerreport	dell		505545600.00	15.64	+0.3836	25426700	15.50	0.00										
thestree	dell	-2.34%	$17.11	17.48	-0.41	34327034	17.5	17.08	17.52	-17.6	11.34	1.887169853e9		3.2874498839e10				
tickerspy	dell	-2.34%	$17.11	17.48	-0.41	34,327,434	17.50	17.08	17.52	17.60	11.34		10.5	33.2b	0.00%	$0.00		
tmx-quotemedia	dell	-2.34%	17.110	17.480	-0.410	34,374,922	17.500	17.080	17.520	17.600	11.340	1,887,169,853	10.50	32,289,476,185			1.67	
updown	dell	-2.34%	$17.11	$17.48	-$0.41	34,287,402	$17.50	$17.08	$17.52	$17.60	$11.34	1887.17b	10.44	$33.06b			1.68	
wallstreetsurvivor	dell	-1.78%	17.11	17.48	-0.31	34,323,658	17.50	17.08		17.60	11.34		10.50	$33b			1.35	
yahoo-finance	dell	2.34%	17.11	17.50	0.41	34,335,271	17.50	17.08	17.52	17.60	11.34		10.24	32.29b			1.67	
ycharts-com	dell	-2.34%	17.11		-0.41					17.60	11.34		10.25	32.62b	0.00%		1.67	
zacks	dell	(-2.34%)	17.11		-0.41	vol.  34,330,671	17.50	17.08		17.60	11.34		9.47	33.04 b	0.00	0.00	1.85	
advfn	aan	-1.08	26.55	26.94	-0.29	463661	27.46	26.45										
barchart	aan	-1.08%	26.55	26.94	-0.29	463,661	27.46	26.45	26.84	29.34	12.99		17.43	$2.13 b	0.19%	$0.05	+1.55	
barrons	aan	1.08%	26.55	26.94	-0.29	462,840	27.46	26.45				82.10 million		$2.21 billion	0.20%	$0.01		
bloomberg	aan	-1.080%	26.550	26.940	-0.290	463,661	27.460	26.450		29.34	16.16	80.010mil	16.389	2,124.271mil	0.192	0.013 regular cash	1.620	
boston-com	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
bostonmerchant	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
business-insider	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
chron	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
cio-com	aan	-1.08%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195	17.24	2b	0.2	0.05		
cnn-money	aan	-1.08%	26.55	26.94	-0.29	463,661	27.46	26.45	26.84				17.2	$2.1b	0.20%			
easystockalterts	aan	-1.08%	26.55	26.94	-0.29	463661	27.46	26.45	26.84	29.34	16.16		17.24				1.54	
eresearch-fidelity-com	aan	-1.08%	26.5500	26.9400	-0.2900	+93.09%	27.4600	26.4500	26.8400	29.3400	13.0000	80,010,000	7.71	$2.15b	$0.013000	07/05/11		
finance-abc7-com	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
financial-content	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
finapps-forbes-com	aan	-1.1%	$26.55	26.94	-0.29	463,661	27.46	26.45	26.84	29.34	13.00	80 mil	17.1	2 bil	0.2	0.05	1.55	
finviz	aan	-1.08%	26.55			463,361			26.84	-9.35%	104.55%	80.01m	17.24	2.12b		0.05	1.54	
fool	aan	-1.08%	$26.55	$26.94	-0.29	463,361	$27.46	$26.45	$26.84	$29.34	$13.00		17.50	$2.12b	0.20%	0.05		
foxbusiness	aan		$26.55		-0.29	463,361			$26.84									
google-finance	aan	(-1.08%)	26.55	26.94	-0.29	463,661.00	27.46	26.45		29.34	13.00	91.65m	17.23	2.43b	0.20	0.01	1.54	
howthemarketworks	aan	-1.703%	26.55	26.94	-0.46	462,840	27.46	26.45	27.01									
hpcwire	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
insidestocks	aan	-1.08%	26.55	26.94	-0.29	463600	27.46	26.45										
investopedia	aan	-1.08 %	$26.55	26.94	-0.29				26.84									
investorguide	aan	-1.08%	26.55	26.94	-0.29		27.46	26.45		24.32	16.16		17.45	2.124b			1.538	
marketintellisearch	aan	-1.08 %	$26.55	$26.94	-0.29	465.90k	$27.46	$26.45	$26.84			80.01m	17.24	2.12b	0.2 %		1.54	
marketwatch	aan	-1.08%	$26.55	open: 26.94	-0.29	621	$27.46	$26.45	$26.84	$29.34	$11.93		17.12	$2.21b	0.20%	0.01	1.55	
minyanville	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
msn-money	aan	-1.08%	26.55	26.94	-0.29	463,661	27.46	26.45	26.84	29.34	13.00	80.01 mil	17.02	2.15 bil	0.19%	0.05	1.54	
nasdaq-com	aan	1.08%	$ 26.55		0.29	463,661	$ 27.46	$ 26.45	$ 26.84	$ 29.34	$ 13	80,010,000	17.13	$ 2,124,265,500	0.19 %	$0.052000	$ 1.55	
optimum	aan	-1.08%	26.55 ( 4:15 pm edt)	26.94	-0.29	463,661	27.46	26.45	26.84	29.34	16.16	80.01m	17.2	2.1b	0.20	0.05	1.54	
paidcontent	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
pc-quote	aan	-1.08%	26.55	26.94	-0.29	463,661	27.46	26.45	26.84	29.34	13.00	80,883,936	17.20513	2,147,469,000		0.013		
personal-wealth-biz	aan	-1.08%	26.55	26.94	-0.29	463,361	27.46	26.45	26.84	24.32	16.16		17.45		0.18	0.049	1.538	
predictwallstreet	aan	-1.08%	26.55		-0.29	463,661												
raymond-james	aan	-1.08	26.55	26.94	-0.29	463,661	27.46	26.45	26.55	29.34	16.16		17.13				1.55	
renewable-energy-world	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
screamingmedia	aan	-1.08%	$	open: 26.94	-0.29	621	$27.46	$26.45	$26.84	$29.34	$11.93		17.12	$2.21b	0.20%	0.01	1.55	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	+25.97%	last trade: 505544608.00		change: 1.604								p/e ratio: 530.61					
smartmoney	aan	(-1.08%)	26.55	$26.94	-0.29	463,661	$27.46	$26.45	$26.84	$29.34	$13.00			2,147,500	0.19%	$0.01		
stocknod	aan	-1.080%	26.55 usd	26.94	-0.2900	463,661	27.46	26.45	26.84	29.34	13.00	80,010,195						
stockpickr	aan	-1.08%	$26.55 -0.29 | -1.08%	26.94	-0.29	463.36k	27.46	26.45	26.84	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	-1.08%	26.55		-0.29													
streetinsider-com	aan	1.08%	26.55	$26.94	-0.29	463,661	$27.46	$26.45	$26.84	$29.34	$16.16		17.24				$1.54	
thecramerreport	aan		26.84	27.04	-0.17	642163	27.1094	26.46										
thestree	aan	-1.08%	$26.55	26.94	-0.29	463361	27.46	26.45	26.84	-29.34	13.0	8.0010195e7		2.161075367e9				
tickerspy	aan	-1.08%	$26.55	26.94	-0.29	463,661	27.46	26.45	26.84	29.34	13.00		17.2	2.1b	0.19%	$0.01		
tmx-quotemedia	aan	-1.08%	26.550	26.940	-0.290	463,361	27.460	26.450	26.840	29.340	13.000	80,132,070	17.40	2,127,506,459	0.196	0.013 usd	1.54	
updown	aan	-1.08%	$26.55	$26.94	-$0.29	462,740	$27.46	$26.45	$26.84	$29.34	$16.16	80.01b	17.25	$2.14b			1.56	
wallstreetsurvivor	aan	-1.70%	26.55	26.94	-0.46	462,840	27.46	26.45		29.34	13.00		17.40	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	1.08%	26.55	26.94	0.29	463,661	27.46	26.45	26.84	27.46	16.16		17.26	2.12b	0.20%	0.05	1.54	
ycharts-com	aan	-1.08%	26.55		-0.29					29.29	16.16		17.24	2.13b	0.20%		1.54	
zacks	aan	(-1.08%)	26.55		-0.29	vol.  463,661	27.46	26.45		29.34	13.00							
advfn	flex	2.07	6.41	6.31	0.13	5166558	6.45	6.23										
barchart	flex	+2.07%	6.41	6.31	+0.13	5,166,558	6.45	6.23	6.28	8.50	4.86		7.90	$4.87 b			+0.75	
barrons	flex	2.07%	6.41	6.31	+0.13	5.040m	6.45	6.24				790.19 million		$4.54 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex	2.070%	6.410	6.310	0.130	5,166,558	6.450	6.230		8.50	4.86	757.991mil	8.218	4,858.721mil			0.780	
boston-com	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
bostonmerchant	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
business-insider	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
chron	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
cio-com	flex	+2.07%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293		5b				
cnn-money	flex	+2.07%	6.41	6.31	+0.13	5,166,558	6.45	6.23	6.28				10.5	$5.2b				
easystockalterts	flex	2.06%	6.41	6.31	+0.13	5165227	6.45	6.23	6.28	8.50	4.86						0.00	
eresearch-fidelity-com	flex	2.07%	6.4100	6.3100	0.1300	+0.16%	6.4500	6.2300	6.2800	8.5000	4.8600	740,000,000	2.44	$4.65b				
finance-abc7-com	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
financial-content	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
finapps-forbes-com	flex	2.1%	$6.41	6.31	0.13	5,166,558	6.45	6.23	6.28	8.50	4.86	740 mil	8.6	5 bil	0.0	0.00	0.75	
finviz	flex	2.07%	6.41			5,160,258			6.28	-24.59%	31.89%	740.00m	8.43	4.74b			0.76	
fool	flex	+2.07%	$6.41	$6.31	0.13	5,159,464	$6.45	$6.23	$6.28	$8.50	$4.86		8.20	$4.86b				
foxbusiness	flex		$6.41		+0.13	5,149,392			$6.28									
google-finance	flex	(2.07%)	6.41	6.31	+0.13	5.06m	6.45	6.23		8.50	4.86	757.99m	8.46	4.86b			0.76	
howthemarketworks	flex	1.424%	6.41	6.31	0.09	5,148,756	6.45	6.23	6.32									
hpcwire	flex	+2.070%	6.410 usd	6.310	+0.1300	5,164,227	6.450	6.230	6.280	8.500	4.860	812,626,293						
insidestocks	flex	+2.07%	6.41	6.31	+0.13	4864306	6.45	6.23					price earnings ratio: 7.28					
investopedia	flex	+2.07 %	$6.41	6.31	+0.13				6.28									
investorguide	flex	+2.07%	6.41	6.30	+0.13		6.45	6.23		8.50	4.86		8.37	4.859b			0.75	
marketintellisearch	flex	2.55 %	$6.44	$6.31	0.16	4995.60k	$6.45	$6.23	$6.28			740.00m	8.26	4.65b	0.0 %		0.76	
marketwatch	flex	+2.07%	$6.38	open: 6.31	+0.13	123,466	$6.45	$6.23	$6.28	$8.50	$4.86		8.07	$4.54b			0.79	
minyanville	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
msn-money	flex	+2.07%	6.41	6.31	+0.13	5.17 mil	6.45	6.23	6.28	8.50	4.86	740.00 mil	8.55	4.65 bil			0.76	
nasdaq-com	flex	2.07%	$ 6.41	$ 6.31	0.13	5,060,592	$ 6.45	$ 6.23	$ 6.28	$ 8.50	$ 4.86	758,009,000	8.55	$ 4,858,837,690			$ 0.75	
optimum	flex	+2.07%	6.41 ( 4:30 pm edt)	6.31	+0.13	5,164,227	6.45	6.23	6.28	8.50	4.86	812.63m		5.2b				
paidcontent	flex	+2.070%	6.410 usd	6.310	+0.1300	5,166,558	6.450	6.230	6.280	8.500	4.860	812,626,293						
pc-quote	flex	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	flex	+2.07%	6.41	6.30		5,149,392	6.45	6.23	6.28	8.50	4.86		8.37			0.00	0.75	
predictwallstreet	flex	+2.07%	6.28		+0.13	5,164,227												
raymond-james	flex	2.07	6.41	6.31	0.13	5,164,227	6.45	6.23	6.41	8.50	4.86		8.33				0.77	
renewable-energy-world	flex	+2.070%	6.410 usd	6.310	+0.1300	5,164,227	6.450	6.230	6.280	8.500	4.860	812,626,293						
screamingmedia	flex	0.00%	$	open: 6.31	0.00	1,331	$6.45	$6.24	$6.28	$8.50	$4.86		8.07	$4.54b			0.79	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	+2.07%	last trade: 6.41		change: 0.130								p/e ratio: 8.37					
smartmoney	flex	(2.07%)	6.41	$6.31	0.13	5,165,227	$6.45	$6.23	$6.28	$8.50	$4.86			4,760,200	0.00%	$0.00		
stocknod	flex	+2.070%	6.410 usd	6.310	+0.1300	5,165,227	6.450	6.230	6.280	8.500	4.860	812,626,293						
stockpickr	flex	2.07%	$6.41 0.13 | 2.07%	6.31	0.13	5.16m	6.45	6.23	6.28	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	2.07%	6.41		+0.13													
streetinsider-com	flex	2.07%	6.41	$6.31	+0.13	5,059,956	$6.45	$6.23	$6.28	$8.50	$4.86						$0.00	
thecramerreport	flex		6.28	6.23	-0.04	2439694	6.36	6.22										
thestree	flex	2.07%	$6.41	6.31	0.13	5047992	6.45	6.23	6.28	-8.5	4.86	7.57990826e8		4.79050202e9				
tickerspy	flex	2.07%	$6.41	6.31	+0.13	5,039,692	6.45	6.23	6.28	8.50	4.86		8.4	4.7b	0.00%	$0.00		
tmx-quotemedia	flex	2.07%	6.410	6.310	0.130	5,149,292	6.450	6.230	6.280	8.500	4.860	757,990,826	8.40	4,858,721,195			0.75	
updown	flex	2.07%	$6.41	$6.31	$0.13	5,039,692	$6.45	$6.23	$6.28	$8.50	$4.86	757.99b	8.16	$4.76b			0.77	
wallstreetsurvivor	flex	1.42%	6.41	6.31	0.09	5,059,956	6.45	6.23		8.50	4.86		8.40	$5b			0.75	
yahoo-finance	flex	2.07%	6.41	6.30	0.13	5,060,592	6.45	6.23	6.28	8.50	4.86		8.55	4.86b			0.75	
ycharts-com	flex	+2.07%	6.41		+0.13					8.50	4.86		8.55	4.87b	0.00%		0.75	
zacks	flex	(2.07%)	6.41		0.13	vol.  5,060,592	6.45	6.23		8.50	4.86		7.85	4.65 b	0.00	0.00	.8	
advfn	pg	0.45	64.49	64.35	0.29	8543386	64.85	64.24										
barchart	pg	+0.45%	64.49	64.35	+0.29	8,543,386	64.85	64.24	64.20	67.17	57.34		16.91	$180.62 b	3.25%	$2.10	+3.80	
barrons	pg	0.45%	64.49	64.35	+0.29	8.442m	64.85	64.24				3.10 billion		$189.17 billion	3.26%	$0.52		
bloomberg	pg	0.452%	64.490	64.350	0.290	8,543,386	64.850	64.240		67.72	59.17	2,791.294mil	16.882	180,010.500mil	3.122	0.525 regular cash	3.820	
boston-com	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,543,386	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
bostonmerchant	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,543,386	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
chron	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,543,386	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
cio-com	pg	+0.45%	64.49 usd	64.35	+0.2900	8,543,386	64.85	64.24	64.20	67.72	56.57	2,791,293,888	16.97	180b	3.2	2.1		
cnn-money	pg	+0.45%	64.49	64.35	+0.29	8,469,762	64.85	64.24	64.20				17.0	$180.0b	3.26%			
easystockalterts	pg	0.45%	64.49	64.35	+0.29	8487486	64.85	64.24	64.20	67.72	59.17		16.97				3.80	
eresearch-fidelity-com	pg	0.45%	64.4900	64.3500	0.2900	+3.43%	64.8500	64.2400	64.2000	67.7200	59.1700	2,791,294,000	2.21	$179.20b	$0.525000	08/15/11		
finance-abc7-com	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,558,256	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
finance-abc7chicago-com	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,558,256	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
financial-content	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,558,256	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
finapps-forbes-com	pg	0.4%	$64.49	64.35	0.29	8,558,256	64.85	64.24	64.20	67.72	59.17	2.79 bil	17.0	180 bil	3.3	2.10	3.80	
finviz	pg	0.45%	64.49			8,487,486			64.20	-3.99%	12.48%	2.79b	16.97	180.01b		2.10	3.80	
fool	pg	+0.45%	$64.49	$64.35	0.29	8,487,486	$64.85	$64.24	$64.20	$67.72	$59.17		17.00	$180.01b	2.80%	2.10		
foxbusiness	pg		$64.49		+0.29	8,434,564			$64.20									
google-finance	pg	(0.45%)	64.49	64.35	+0.29	8.43m	64.85	64.24		67.72	59.17	2.80b	16.98	180.62b	3.26	0.52	3.80	
howthemarketworks	pg	-0.186%	64.49	64.35	-0.12	8,469,762	64.85	64.24	64.61									
hpcwire	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,475,486	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
insidestocks	pg	+0.55%	64.55	64.35	+0.35	5777573	64.85	64.24					price earnings ratio: 16.90					
investopedia	pg	+0.45 %	$64.49	64.35	+0.29				64.20									
investorguide	pg	+0.45%	64.49	64.35	+0.29		64.85	64.24		67.72	59.17		16.92	180.0b			3.795	
marketintellisearch	pg	0.45 %	$64.49	$64.44	0.29	8328.70k	$64.85	$64.24	$64.20			2791.29m	16.89	179.20b	3.27 %		3.80	
marketwatch	pg	+0.45%	$64.60	open: 64.35	+0.29	45,899	$64.85	$64.24	$64.20	$67.72	$56.57		16.86	$189.17b	3.26%	0.53	3.82	
minyanville	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,558,256	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
msn-money	pg	+0.45%	64.49	64.35	+0.29	8.56 mil	64.85	64.24	64.20	67.72	59.17	2.79 bil	16.97	179.2 bil	3.27%	2.10	3.80	
nasdaq-com	pg	0.53%	$ 64.54		0.34	7,565,408	$ 64.85	$ 64.24	$ 64.20	$ 67.72	$ 59.17	4,007,800,000	16.98	$ 258,663,412,000	3.27 %	$2.100000	$ 3.80	
optimum	pg	+0.45%	64.49 ( 4:15 pm edt)	64.35	+0.29	8,543,386	64.85	64.24	64.20	67.72	59.17	2.79b	17.0	180.0b	3.26	2.10	3.80	
paidcontent	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,558,256	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
pc-quote	pg	0.45%	64.49	64.35	0.29	8,558,956	64.85	64.24	64.2	67.72	59.17	2,778,742,131	16.89474	179,201,080,000		0.525		
personal-wealth-biz	pg	+0.45%	64.49	64.35		8,434,157	64.85	64.33	64.20	67.72	59.17		16.92		3.89	2.496	3.795	
predictwallstreet	pg	+0.73%	64.67		+0.47	2,875,641												
raymond-james	pg	0.45	64.49	64.35	0.29	8,474,334	64.85	64.24	64.49	67.72	59.17		16.20				3.98	
renewable-energy-world	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,474,334	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
screamingmedia	pg	+0.45%	$	open: 64.35	+0.29	33,239	$64.85	$64.24	$64.20	$67.72	$56.57		16.86	$189.17b	3.26%	0.53	3.82	
scroli	pg	0.45%	pg 64.49	64.35	0.29	7,156,177	64.85	64.24	64.20	67.72	59.17		16.98				3.80	
simple-stock-quotes	pg	+0.45%	last trade: 64.49		change: 0.290								p/e ratio: 16.92					
smartmoney	pg	(0.45%)	64.49	$64.35	0.29	8,475,486	$64.85	$64.24	$64.20	$67.72	$59.17			179,201,100	3.27%	$0.53		
stocknod	pg	+0.4517%	64.49 usd	64.35	+0.2900	8,475,486	64.85	64.24	64.20	67.72	56.57	2,791,293,888						
stockpickr	pg	0.45%	$64.49 0.29 | 0.45%	64.35	0.29	8.47m	64.85	64.24	64.20	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	0.47%	64.50		+0.30													
streetinsider-com	pg	0.45%	64.49	$64.35	+0.29	7,969,925	$64.85	$64.24	$64.20	$67.72	$59.17		16.97				$3.80	
thecramerreport	pg		64.20	64.26	+0.115	13033854	64.44	64.07										
thestree	pg	0.55%	$64.55	64.35	0.35	7589064	64.85	64.24	64.2	-67.72	59.17	2.791293888e9		1.80345498104e11				
tickerspy	pg	0.53%	$64.54	64.35	+0.34	7,566,820	64.85	64.24	64.20	67.72	59.17		16.9	179.2b	3.27%	$0.53		
tmx-quotemedia	pg	0.45%	64.490	64.350	0.290	8,442,139	64.850	64.240	64.200	67.720	59.170	2,791,293,888	16.90	180,010,542,837	3.271	0.525 usd	3.81	
updown	pg	0.45%	$64.49	$64.35	$0.29	8,438,639	$64.85	$64.24	$64.20	$67.72	$59.17	2791.29b	16.14	$179.20b			3.98	
wallstreetsurvivor	pg	-0.19%	64.49	64.35	-0.12	8,439,339	64.85	64.24		67.72	59.17		16.90	$179b	3.30%	1.80 -	4.11	
yahoo-finance	pg	0.45%	64.49	64.35	0.29	8,434,157	64.85	64.33	64.20	67.72	59.17		16.99	180.01b	3.30%	2.10	3.80	
ycharts-com	pg	+0.47%	64.50		+0.30					67.72	59.17		16.88	180.65b	3.28%		3.82	
zacks	pg	(0.45%)	64.49		0.29	vol.  8,442,239	64.85	64.24		67.72	59.17		16.81	179.20 b	3.27	2.10	3.82	
advfn	erie	1.47	74.73	74.23	1.08	62462	74.81	73.9										
barchart	erie	+1.47%	74.73	74.23	+1.08	64,545	74.81	73.90	73.65	75.25	46.01		25.77	$3.72 b	2.79%	$2.06	+2.80	
barrons	erie	1.47%	74.73	74.23	+1.08	62,462	74.81	73.90				56.88 million		$3.65 billion	2.76%	$0.52		
bloomberg	erie	1.466%	74.730	74.230	1.080	62,462	74.810	73.900		75.25	47.46	49.395mil	23.065	4,174.564mil	2.710	0.515 regular cash	3.240	
boston-com	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
bostonmerchant	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
business-insider	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
chron	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
cio-com	erie	+1.47%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315	26.59	4b	2.8	2.06		
cnn-money	erie	+1.47%	74.73	74.23	+1.08	62,462	74.81	73.90	73.65				26.6	$3.7b	2.76%			
easystockalterts	erie	1.45%	74.73	74.23	+1.08	62462	74.81	73.90	73.65	75.25	47.25		26.59				2.81	
eresearch-fidelity-com	erie	1.47%	74.7300	74.2300	1.0800	+52.64%	74.8100	73.9000	73.6500	75.2500	47.4600	55,506,000	0.88	$4.09b	$0.515000	07/20/11		
finance-abc7-com	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
finance-abc7chicago-com	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
financial-content	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
finapps-forbes-com	erie	1.5%	$74.73	74.23	1.08	62,462	74.81	73.90	73.65	75.25	47.46	56 mil		4 bil	2.8	2.06		
finviz	erie	1.47%	74.73			62,462			73.65	-0.69%	62.43%	55.51m	12.97	4.15b		2.06	5.76	
fool	erie	+1.47%	$74.73	$74.23	1.08	62,462	$74.81	$73.90	$73.65	$75.25	$47.46		26.30	$3.69b	5.00%	2.06		
foxbusiness	erie		$74.73		+1.08	62,462			$73.65									
google-finance	erie	(1.47%)	74.73	74.23	+1.08	62,462.00	74.81	73.90		75.25	47.46	49.40m	12.98	3.69b	2.76	0.51	5.76	
howthemarketworks	erie	1.055%	74.73	74.23	0.78	61,225	74.81	73.9	73.95									
hpcwire	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
insidestocks	erie	+1.47%	74.73	74.23	+1.08	62462	74.81	73.90										
investopedia	erie	+1.47 %	$74.73	74.23	+1.08				73.65									
investorguide	erie	+1.47%	74.73	74.07	+1.08		74.81	73.90		75.25	47.46		26.23	4.148b			2.808	
marketintellisearch	erie	1.47 %	$74.73	$74.23	1.08	66.00k	$74.81	$73.90	$73.65			55.51m	12.97	4.15b	2.76 %		5.76	
marketwatch	erie	+1.47%	$74.73	open: 74.23	+1.08	3,441	$74.81	$73.90	$73.65	$75.25	$47.46		29.18	$3.65b	2.76%	0.52	2.56	
minyanville	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
msn-money	erie	+1.47%	74.73	74.23	+1.08	62,462	74.81	73.90	73.65	75.25	47.46	55.51 mil	26.59	4.09 bil	2.80%	2.06	5.76	
nasdaq-com	erie	1.47%	$ 74.73	$ 74.23	1.08	62,462	$ 74.81	$ 73.90	$ 73.65	$ 75.25	$ 47.46	49,395,000	26.69	$ 3,691,288,350	2.8 %	$2.060000	$ 2.80	
optimum	erie	+1.47%	74.73 ( 5:20 pm edt)	74.23	+1.08	62,462	74.81	73.90	73.65	75.25	47.25	49.40m	26.6	3.7b	2.76	2.06	2.81	
paidcontent	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
pc-quote	erie	1.47%	74.73	74.23	1.08	62,462	74.81	73.9	73.65	75.25	47.46	48,681,145	26.20996	3,637,942,000		0.515		
personal-wealth-biz	erie	+1.47%	74.73	74.07		62,462	74.81	73.90	73.65	75.25	47.46		26.23		2.75	2.025	2.808	
predictwallstreet	erie	+1.47%	74.73		+1.08	62,462												
raymond-james	erie	1.47	74.73	74.23	1.08	62,462	74.81	73.90	74.73	75.25	47.46		26.50				2.82	
renewable-energy-world	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
screamingmedia	erie	+1.47%	$	open: 74.23	+1.08	3,441	$74.81	$73.90	$73.65	$75.25	$47.46		29.18	$3.65b	2.76%	0.52	2.56	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	+69.14%	last trade: 505538176.00		change: 0.188								p/e ratio: 34.83					
smartmoney	erie	(1.47%)	74.73	$74.23	1.08	62,462	$74.81	$73.90	$73.65	$75.25	$47.46			3,638,000	2.80%	$0.52		
stocknod	erie	+1.466%	74.73 usd	74.23	+1.080	62,462	74.81	73.90	73.65	75.25	47.25	49,395,315						
stockpickr	erie	1.47%	$74.73 1.08 | 1.47%	74.23	1.08	62.46k	74.81	73.90	73.65	75.25	47.46							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	1.40%	74.68		+1.03													
streetinsider-com	erie	1.47%	74.73	$74.23	+1.08	62,462	$74.81	$73.90	$73.65	$75.25	$47.25		26.59				$2.81	
thecramerreport	erie		73.65	74.26	-0.30	29408	74.31	73.63										
thestree	erie	1.47%	$74.73	74.23	1.08	62462	74.81	73.9	73.65	-75.25	47.46	4.9395315e7		3.652783544e9				
tickerspy	erie	1.47%	$74.73	74.23	+1.08	62,462	74.81	73.90	73.65	75.25	47.46		26.2	3.6b	2.80%	$0.52		
tmx-quotemedia	erie	1.47%	74.730	74.230	1.080	62,462	74.810	73.900	73.650	75.250	47.460	49,395,315	26.20	3,691,311,890	2.797	0.515 usd	2.81	
updown	erie	1.47%	$74.73	$74.23	$1.08	59,021	$74.81	$73.90	$73.65	$75.25	$47.46	49.39b	23.33	$3.63b			3.16	
wallstreetsurvivor	erie	1.05%	74.73	74.23	0.78	61,225	74.81	73.90		75.25	48.49		26.20	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	1.47%	74.73	74.07	1.08	62,462	74.81	73.90	73.65	75.25	47.46		26.61	4.15b	2.80%	2.06	2.81	
ycharts-com	erie	+1.40%	74.68		+1.03					75.25	47.25		26.58	3.72b	2.76%		2.81	
zacks	erie	(1.47%)	74.73		1.08	vol.  62,462	74.81	73.90		75.25	47.25		25.66	3.64 b	2.80	2.06	2.87	
advfn	tyl	0.00	26.55	26.63	0.0	123752	26.79	26.4										
barchart	tyl	unch	26.55	26.63	unch	123,752	26.79	26.40	26.55	27.56	15.30		36.49	$849.33 m			+0.74	
barrons	tyl	0.00%	26.55	26.63	0.00	120,509	26.79	26.40				35.53 million		$865.11 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl		26.550	26.630		123,752	26.790	26.400		27.56	15.19	32.041mil	35.878	850.688mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
bostonmerchant	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
business-insider	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
chron	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
cio-com	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000	35.88	851m				
cnn-money	tyl	0.00%	26.55	26.63	0.00	123,752	26.79	26.40	26.55				35.9	$850.7m				
easystockalterts	tyl	0.00%	26.55	26.63	+0.00	123752	26.79	26.40	26.55	27.56	15.19		35.88				0.74	
eresearch-fidelity-com	tyl	0.00%	26.5500	26.6300	0.0000	+74.87%	26.7900	26.4000	26.5500	27.5600	15.1900	32,041,000	12.89	$865.11m				
finance-abc7-com	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
finance-abc7chicago-com	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
financial-content	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
finapps-forbes-com	tyl	0.0%	$26.55	26.63	0.00	123,752	26.79	26.40	26.55	27.56	15.19	32 mil	35.9	851 mil	0.0	0.00	0.74	
finviz	tyl	0.00%	26.55			122,065			26.55	-3.66%	74.79%	32.04m	35.40	850.66m			0.75	
fool	tyl	+0.08%	$26.55	$26.63	0.02	122,065	$26.79	$26.40	$26.55	$27.56	$15.19		36.50	$850.69m				
foxbusiness	tyl		$26.55		0.00	123,752			$26.55									
google-finance	tyl	(0.00%)	26.55	26.63	0.00	122,065.00	26.79	26.40		27.56	15.19	32.04m	35.63	850.69m			0.75	
howthemarketworks	tyl	-1.667%	26.55	26.63	-0.45	120,509	26.79	26.4	27									
hpcwire	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
insidestocks	tyl	unch%	26.55	26.63		122196	26.79	26.40					price earnings ratio: 35.88					
investopedia	tyl		$26.55	26.63					26.55									
investorguide	tyl	0.00%	26.55	26.63	0.00		26.79	26.40		27.56	15.19		35.26	850.7m			0.753	
marketintellisearch	tyl	0.0 %	$26.55	$26.63	0.00	119.80k	$26.79	$26.40	$26.55			32.04m	35.40	0.85b	0.0 %		0.75	
marketwatch	tyl	0.00%	$26.55	open: 26.63	0.00	1,556	$26.79	$26.40	$26.55	$27.56	$15.30		34.55	$865.11m			0.77	
minyanville	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
msn-money	tyl		26.55	26.63		123,752	26.79	26.40	26.55	27.56	15.19	32.04 mil	35.40	850.69 mil			0.75	
nasdaq-com	tyl		$ 26.55			123,752	$ 26.79	$ 26.40	$ 26.55	$ 27.56	$ 15.19	32,041,000	35.88	$ 850,688,550			$ 0.74	
optimum	tyl	-	26.55 ( 4:15 pm edt)	26.63	-	123,752	26.79	26.40	26.55	27.56	15.19	32.04m	35.9	850.7m			0.74	
paidcontent	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
pc-quote	tyl	0.00%	26.55	26.63	0.00	123,752	26.79	26.4	26.55	27.56	15.19	32,041,002	35.4	850,689,000				
personal-wealth-biz	tyl	+24.47%	505543200.00	24.46		140,669	24.42	0.00	24.56	15.00	0.753					0.00	0.00	
predictwallstreet	tyl	0.00%	26.55		0.00	123,752												
raymond-james	tyl	0.00	26.55	26.63	0.00	123,752	26.79	26.40	26.55	27.56	15.19		34.04				0.78	
renewable-energy-world	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
screamingmedia	tyl	0.00%	$	open: 26.63	0.00	1,556	$26.79	$26.40	$26.55	$27.56	$15.30		34.55	$865.11m			0.77	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	+24.47%	last trade: 505543200.00		change: 0.082													
smartmoney	tyl	(0.00%)	26.55	$26.63	0.00	123,752	$26.79	$26.40	$26.55	$27.56	$15.19			850,700	0.00%	$0.00		
stocknod	tyl	0.00%	26.55 usd	26.63	+0.00	123,752	26.79	26.40	26.55	27.56	15.19	32,041,000						
stockpickr	tyl	0.00%	$26.55 0.00 | 0.00%	26.63	0.00	122.07k	26.79	26.40	26.55	27.56	15.19							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	-0.04%	26.54		-0.01													
streetinsider-com	tyl	-0%	26.55	$26.63		122,065	$26.79	$26.40	$26.55	$27.56	$15.19		35.88				$0.74	
thecramerreport	tyl		26.55	26.85	-0.45	84902	27.14	26.43										
thestree	tyl	0.0%	$26.55	26.63	0.0	122065	26.79	26.4	26.55	-27.56	15.19	3.2041e7		8.65107e8				
tickerspy	tyl	0.00%	$26.55	26.63	0.00	122,065	26.79	26.40	26.55	27.56	15.19		35.4	851.2m	0.00%	$0.00		
tmx-quotemedia	tyl	0.00%	26.550	26.630	0.00	123,752	26.790	26.400	26.550	27.560	15.300	32,041,000	35.90	850,688,550			0.74	
updown	tyl	0.00%	$26.55	$26.63	$0.00	120,509	$26.79	$26.40	$26.55	$27.56	$15.19	32.04b	34.14	$851m			0.78	
wallstreetsurvivor	tyl	-1.67%	26.55	26.63	-0.45	120,509	26.79	26.40		27.56	16.55		35.90	$851m			0.71	
yahoo-finance	tyl	0.00%	26.55	26.63	0.00	123,752	26.79	26.40	26.55	27.56	15.19		35.26	850.69m			0.75	
ycharts-com	tyl	-0.04%	26.54		-0.01					27.56	15.19		35.39	849.01m	0.00%		0.75	
zacks	tyl		26.55			vol.  122,065	26.79	26.40		27.56	15.19		35.88	850.69 m	0.00	0.00	.74	
advfn	lvs	1.74	46.18	45.69	0.79	17385951	46.71	45.51										
barchart	lvs	+1.74%	46.18	45.69	+0.79	17,386,950	46.71	45.51	45.39	55.47	24.50		36.41	$33.55 b			+0.82	
barrons	lvs	1.74%	46.18	45.69	+0.79	17.341m	46.71	45.51				791.76 million		$33.15 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	1.740%	46.180	45.690	0.790	17,385,951	46.710	45.510		55.47	24.15	728.978mil	44.835	33,664.220mil			1.030	
boston-com	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,385,951	46.71	45.51	45.39	55.47	22.89	728,978,326						
bostonmerchant	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,385,951	46.71	45.51	45.39	55.47	22.89	728,978,326						
business-insider	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,385,951	46.71	45.51	45.39	55.47	22.89	728,978,326						
chron	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,385,951	46.71	45.51	45.39	55.47	22.89	728,978,326						
cio-com	lvs	+1.74%	46.18 usd	45.69	+0.7900	17,385,951	46.71	45.51	45.39	55.47	22.89	728,978,326	56.32	34b				
cnn-money	lvs	+1.74%	46.18	45.69	+0.79	17,385,951	46.71	45.51	45.39				56.3	$33.7b				
easystockalterts	lvs	1.73%	46.18	45.69	+0.79	17383681	46.71	45.51	45.39	55.47	22.89		56.32				0.82	
eresearch-fidelity-com	lvs	1.74%	46.1800	45.6900	0.7900	+81.25%	46.7100	45.5100	45.3900	55.4700	24.1500	728,978,000	0.61	$33.09b				
finance-abc7-com	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,181	46.71	45.51	45.39	55.47	22.89	728,978,326						
finance-abc7chicago-com	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,181	46.71	45.51	45.39	55.47	22.89	728,978,326						
financial-content	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,181	46.71	45.51	45.39	55.47	22.89	728,978,326						
finapps-forbes-com	lvs	1.7%	$46.18	45.69	0.79	17,383,181	46.71	45.51	45.39	55.47	24.15	729 mil	56.3	34 bil	0.0	0.00	0.82	
finviz	lvs	1.74%	46.18			17,358,852			45.39	-16.75%	91.22%	728.98m	61.57	33.66b			0.75	
fool	lvs	+1.74%	$46.18	$45.69	0.79	17,354,553	$46.71	$45.51	$45.39	$55.47	$24.15		55.10	$33.66b				
foxbusiness	lvs		$46.18		+0.79	17,386,651			$45.39									
google-finance	lvs	(1.74%)	46.18	45.69	+0.79	17.37m	46.71	45.51		55.47	24.15	728.98m	61.96	33.66b			0.75	
howthemarketworks	lvs	2.281%	46.18	45.69	1.03	17,350,766	46.71	45.51	45.15									
hpcwire	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,681	46.71	45.51	45.39	55.47	22.89	728,978,326						
insidestocks	lvs	+1.74%	46.18	45.69	+0.79	17387900	46.71	45.51					price earnings ratio: 35.52					
investopedia	lvs	+1.74 %	$46.18	45.69	+0.79				45.39									
investorguide	lvs	+1.74%	46.18	45.69	+0.79		46.71	45.51		55.47	24.15		57.31	33.406b			0.792	
marketintellisearch	lvs	1.81 %	$46.21	$45.69	0.82	17039.10k	$46.71	$45.51	$45.39			728.98m	61.57	33.66b	0.0 %		0.75	
marketwatch	lvs	+1.74%	$46.26	open: 45.69	+0.79	45,961	$46.71	$45.51	$45.39	$55.47	$24.50		56.38	$33.15b			0.82	
minyanville	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,181	46.71	45.51	45.39	55.47	22.89	728,978,326						
msn-money	lvs	+1.74%	46.18	45.69	+0.79	17.38 mil	46.71	45.51	45.39	55.47	22.62	728.98 mil	55.64	33.09 bil			0.75	
nasdaq-com	lvs	1.74%	$ 46.18		0.79	17,373,656	$ 46.71	$ 45.51	$ 45.39	$ 55.47	$ 24.15	728,978,000	56.32	$ 33,664,204,040			$ 0.82	
optimum	lvs	+1.74%	46.18 ( 4:15 pm edt)	45.69	+0.79	17,383,081	46.71	45.51	45.39	55.47	24.15	728.98m	56.3	33.7b			0.82	
paidcontent	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,181	46.71	45.51	45.39	55.47	22.89	728,978,326						
pc-quote	lvs	1.74%	46.18	45.69	0.79	17,383,681	46.71	45.51	45.39	55.47	24.15	716,507,406	54.68675	33,088,312,000				
personal-wealth-biz	lvs	+39.65%	505544800.00	40.04	-0.9491	18,228,800	39.49	0.00	40.54	20.73	0.792					0.00	0.00	
predictwallstreet	lvs	+1.74%	46.18		+0.79	17,383,181												
raymond-james	lvs	1.74	46.18	45.69	0.79	17,383,181	46.71	45.51	46.18	55.47	24.15		48.10				0.96	
renewable-energy-world	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,181	46.71	45.51	45.39	55.47	22.89	728,978,326						
screamingmedia	lvs	+1.74%	$	open: 45.69	+0.79	45,761	$46.71	$45.51	$45.39	$55.47	$24.50		56.38	$33.15b			0.82	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	+1.74%	last trade: 46.18		change: 0.790								p/e ratio: 57.31					
smartmoney	lvs	(1.74%)	46.18	$45.69	0.79	17,383,181	$46.71	$45.51	$45.39	$55.47	$24.15			33,088,300	0.00%	$0.00		
stocknod	lvs	+1.740%	46.18 usd	45.69	+0.7900	17,383,181	46.71	45.51	45.39	55.47	22.89	728,978,326						
stockpickr	lvs	1.74%	$46.18 0.79 | 1.74%	45.71	0.79	17.35m	46.71	45.51	45.39	55.47	24.15							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	1.78%	46.20		+0.81													
streetinsider-com	lvs	1.74%	46.18	$45.69	+0.79	17,367,853	$46.71	$45.51	$45.39	$55.47	$22.89		56.32				$0.82	
thecramerreport	lvs		505544800.00	40.04	-0.9491	18228800	39.49	0.00										
thestree	lvs	1.74%	$46.18	45.71	0.79	17354553	46.71	45.51	45.39	-55.47	24.15	7.28978326e8		3.2913371419e10				
tickerspy	lvs	1.74%	$46.18	45.69	+0.79	17,367,853	46.71	45.51	45.39	55.47	24.15		54.7	33.0b	0.00%	$0.00		
tmx-quotemedia	lvs	1.74%	46.180	45.690	0.790	17,386,651	46.710	45.510	45.390	55.470	24.500	728,978,326	55.40	33,664,219,095			0.82	
updown	lvs	1.74%	$46.18	$45.69	$0.79	17,330,886	$46.71	$45.51	$45.39	$55.47	$24.15	728.97b	46.67	$33.08b			0.97	
wallstreetsurvivor	lvs	2.28%	46.18	45.69	1.03	17,350,766	46.71	45.51		55.47	26.77		55.40	$33b			0.51	
yahoo-finance	lvs	1.74%	46.18	45.69	0.79	17,373,656	46.71	45.51	45.39	55.47	22.89		58.31	33.41b			0.79	
ycharts-com	lvs	+1.78%	46.20		+0.81					55.47	22.89		55.66	33.56b	0.00%		0.83	
zacks	lvs	(1.74%)	46.18		0.79	vol.  17,367,853	46.71	45.51		55.47	22.89		36.6	33.09 b	0.00	0.00	1.24	
advfn	pl	2.21	23.11	22.81	0.5	716462	23.35	22.74										
barchart	pl	+2.21%	23.11	22.81	+0.50	716,462	23.35	22.74	22.61	28.60	17.51		8.36	$1.98 b	2.87%	$0.64	+2.94	
barrons	pl	2.21%	23.11	22.81	+0.50	712,215	23.35	22.74				87.68 million		$1.91 billion	2.77%	$0.16		
bloomberg	pl	2.211%	23.110	22.810	0.500	716,462	23.350	22.740		29.54	18.18	85.706mil	8.655	1,980.658mil	2.510	0.160 regular cash	2.670	
boston-com	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
bostonmerchant	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
business-insider	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
chron	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
cio-com	pl	+2.21%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659	7.861	2b	2.9	0.64		
cnn-money	pl	+2.21%	23.11	22.81	+0.50	716,462	23.35	22.74	22.61				7.9	$2.0b	2.77%			
easystockalterts	pl	2.19%	23.11	22.81	+0.50	716462	23.35	22.74	22.61	29.54	18.18		7.86				2.94	
eresearch-fidelity-com	pl	2.21%	23.1100	22.8100	0.5000	+7.41%	23.3500	22.7400	22.6100	29.5400	18.1800	85,706,000	4.81	$1.94b	$0.160000	05/31/11		
finance-abc7-com	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
financial-content	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
finapps-forbes-com	pl	2.2%	$23.11	22.81	0.50	716,462	23.35	22.74	22.61	29.54	18.18	86 mil	7.9	2 bil	2.8	0.64	2.94	
finviz	pl	2.21%	23.11			716,462			22.61	-20.88%	29.31%	93.71m	7.86	2.17b		0.64	2.94	
fool	pl	+2.21%	$23.11	$22.81	0.50	716,462	$23.35	$22.74	$22.61	$29.54	$18.18		7.60	$1.98b	2.70%	0.64		
foxbusiness	pl		$23.11		+0.50	716,462			$22.61									
google-finance	pl	(2.21%)	23.11	22.81	+0.50	716,462.00	23.35	22.74		29.54	18.18	85.71m	7.86	1.98b	2.77	0.16	2.94	
howthemarketworks	pl	3.493%	23.11	22.81	0.78	712,215	23.35	22.74	22.33									
hpcwire	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
insidestocks	pl	+2.21%	23.11	22.81	+0.50	712215	23.35	22.74					price earnings ratio: 8.66					
investopedia	pl	+2.21 %	$23.11	22.81	+0.50				22.61									
investorguide	pl	+2.21%	23.11	22.81	+0.50		23.35	22.74		29.54	18.18		7.69	1.981b			2.94	
marketintellisearch	pl	2.21 %	$23.11	$22.81	0.50	770.40k	$23.35	$22.74	$22.61			93.71m	7.86	2.17b	2.77 %		2.94	
marketwatch	pl	+2.21%	$23.11	open: 22.81	+0.50	7,547	$23.35	$22.74	$22.61	$29.54	$18.18		7.87	$1.91b	2.77%	0.16	2.94	
minyanville	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
msn-money	pl	+2.21%	23.11	22.81	+0.50	716,462	23.35	22.74	22.61	29.54	18.18	93.71 mil	7.86	2.14 bil	2.83%	0.64	2.94	
nasdaq-com	pl	2.21%	$ 23.11		0.50	716,462	$ 23.35	$ 22.74	$ 22.61	$ 29.54	$ 18.18	85,706,000	7.86	$ 1,980,665,660	2.83 %	$0.640000	$ 2.94	
optimum	pl	+2.21%	23.11 ( 4:15 pm edt)	22.81	+0.50	716,462	23.35	22.74	22.61	29.54	18.18	85.71m	7.9	2.0b	2.77	0.64	2.94	
paidcontent	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
pc-quote	pl	2.21%	23.11	22.81	0.50	716,462	23.35	22.74	22.61	29.54	18.18	83,851,696	7.69048	1,937,813,000		0.16		
personal-wealth-biz	pl	+2.21%	23.11	22.81		716,462	23.35	22.74	22.61	29.54	18.18		7.69		2.57	0.58	2.94	
predictwallstreet	pl	+2.21%	23.11		+0.50	716,462												
raymond-james	pl	2.21	23.11	22.81	0.50	716,462	23.35	22.74	23.11	29.54	18.18		7.76				2.98	
renewable-energy-world	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
screamingmedia	pl	+2.21%	$	open: 22.81	+0.50	7,547	$23.35	$22.74	$22.61	$29.54	$18.18		7.87	$1.91b	2.77%	0.16	2.94	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	+2.21%	last trade: 23.11		change: 0.500								p/e ratio: 7.69					
smartmoney	pl	(2.21%)	23.11	$22.81	0.50	716,462	$23.35	$22.74	$22.61	$29.54	$18.18			1,937,800	2.83%	$0.16		
stocknod	pl	+2.211%	23.11 usd	22.81	+0.5000	716,462	23.35	22.74	22.61	29.54	18.18	85,705,659						
stockpickr	pl	2.21%	$23.11 0.50 | 2.21%	22.81	0.50	716.46k	23.35	22.74	22.61	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	2.26%	23.12		+0.51													
streetinsider-com	pl	2.21%	23.11	$22.81	+0.50	716,462	$23.35	$22.74	$22.61	$29.54	$18.18		7.86				$2.94	
thecramerreport	pl		22.61	22.48	+0.28	386652	22.70	22.22										
thestree	pl	2.21%	$23.11	22.81	0.5	716462	23.35	22.74	22.61	-29.54	18.18	8.5705659e7		1.913807365e9				
tickerspy	pl	2.21%	$23.11	22.81	+0.50	716,462	23.35	22.74	22.61	29.54	18.18		7.7	1.9b	2.83%	$0.16		
tmx-quotemedia	pl	2.21%	23.110	22.810	0.500	716,462	23.350	22.740	22.610	29.540	18.180	85,705,659	7.70	1,980,657,779	2.831	0.160 usd	2.94	
updown	pl	2.21%	$23.11	$22.81	$0.50	708,015	$23.35	$22.74	$22.61	$29.54	$18.18	85.70b	7.59	$1.93b			2.98	
wallstreetsurvivor	pl	3.49%	23.11	22.81	0.78	712,215	23.35	22.74		29.54	18.18		7.70	$2b	2.80%	0.54 -	2.97	
yahoo-finance	pl	2.21%	23.11	22.81	0.50	716,462	23.35	22.74	22.61	29.54	18.18		7.86	1.98b	2.90%	0.64	2.94	
ycharts-com	pl	+2.26%	23.12		+0.51					29.54	18.18		7.86	1.98b	2.84%		2.94	
zacks	pl	(2.21%)	23.11		0.50	vol.  716,462	23.35	22.74		29.54	18.18		8.47	1.94 b	2.83	0.64	2.67	
advfn	nyny	1.19	0.8601	0.86	0.0101	176901	0.9037	0.85										
barchart	nyny	+1.18%	0.86	0.86	+0.01	178,301	0.90	0.85	0.85	1.56	0.45		0.00	$59.84 m			-0.25	
barrons	nyny	1.19%	0.8601	0.86	+0.01	170,347	0.9037	0.85				69.42 million		$81.32 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny	1.188%	0.860	0.860	0.010	176,901	0.904	0.850		1.56	0.45	89.532mil		77.007mil			-0.100	
boston-com	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
bostonmerchant	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
business-insider	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
chron	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
cio-com	nyny	+1.19%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483		60m				
cnn-money	nyny	+1.19%today&rsquo;s change	0.8601data as of 3:57pm et	0.86	+0.0101	170,347	0.90	0.85	0.85				nm	$60.0m				
easystockalterts	nyny	1.16%	0.86	0.86	+0.01	176901	0.90	0.85	0.85	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	1.19%	0.8601	0.8600	0.0101	-26.72%	0.9037	0.8500	0.8500	1.5600	0.4500	69,705,000	1.66	$59.25m				
finance-abc7-com	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
financial-content	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	1.2%	$0.86	0.86	0.01	176,901	0.90	0.85	0.85	1.56	0.45	70 mil		60 mil	0.0	0.00		
finviz	nyny	1.19%	0.86			170,347			0.85	-44.87%	91.13%	69.71m		59.96m			-0.25	
fool	nyny	+1.19%	$0.86	$0.86	0.01	170,347	$0.90	$0.85	$0.85	$1.56	$0.45		0.00	$59.95m				
foxbusiness	nyny		$0.86		+0.01	170,347			$0.85									
google-finance	nyny	(1.18%)	0.860	0.86	+0.010	170,347.00	0.90	0.85		1.56	0.45	69.71m		59.95m			-0.25	
howthemarketworks	nyny	-3.36%	0.8601	0.86	-0.0299	170,347	0.9037	0.85	0.89									
hpcwire	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
insidestocks	nyny	+1.19%	0.86	0.86	+0.01	170347	0.90	0.85										
investopedia	nyny	+1.19 %	$0.86	0.86	+0.01				0.85									
investorguide	nyny	+0.49%	505539776.00	0.4511	+8.6234		0.46	0.00		0.45	-0.251			4731.9t			0.00	
marketintellisearch	nyny	1.18 %	$0.86	$0.86	0.01	170.60k	$0.90	$0.85	$0.85			69.71m	0.00	0.06b	0.0 %		-0.25	
marketwatch	nyny	+1.18%	$0.86	open: 0.86	+0.01	176,901	$0.90	$0.85	$0.85	$1.56	$0.45			$81.32m				
minyanville	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
msn-money	nyny	+1.19%	0.86	0.86	+0.01	176,901	0.90	0.85	0.85	1.56	0.45	69.71 mil	-3.44	59.25 mil			-0.25	
nasdaq-com	nyny	1.19%	$ 0.8601	$ 0.86	0.0101	170,347	$ 0.9037	$ 0.85	$ 0.85	$ 1.56	$ 0.45	89,592,000		$ 77,058,079.20			$ -0.25	
optimum	nyny	+1.19%	0.86 ( 5:20 pm edt)	0.86	+0.01	176,901	0.90	0.85	0.85	1.56	0.45	69.71m		60.0m			-0.25	
paidcontent	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
pc-quote	nyny	1.18%	0.8601	0.86	0.01	176,901	0.9037	0.85	0.85	1.56	0.45	88,539,937	-3.4	76,153,000				
personal-wealth-biz	nyny	+0.49%	505539776.00	0.4511		113,732	0.46	0.00	0.51	0.45	-0.251					0.00	0.00	
predictwallstreet	nyny	+1.19%	0.87		+0.01	176,901												
raymond-james	nyny	1.19	0.86	0.86	0.01	176,901	0.90	0.85	0.86	1.56	0.45						-0.25	
renewable-energy-world	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
screamingmedia	nyny	+1.18%	$	open: 0.86	+0.01	176,901	$0.90	$0.85	$0.85	$1.56	$0.45			$81.32m				
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	+1.19%	last trade: 0.86		change: 0.010													
smartmoney	nyny	(1.19%)	0.86	$0.86	0.01	176,901	$0.90	$0.85	$0.85	$1.56	$0.45			59,300	0.00%	$0.00		
stocknod	nyny	+1.188%	0.8601 usd	0.8600	+0.0101	176,901	0.9037	0.8500	0.8500	1.560	0.4500	69,705,483						
stockpickr	nyny	1.19%	$0.86 0.01 | 1.19%	0.86	0.01	170.35k	0.90	0.85	0.85	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	1.18%	0.86		+0.01													
streetinsider-com	nyny	1.18%	0.86	$0.86	+0.01	170,347	$0.90	$0.85	$0.85	$1.56	$0.45						$-0.25	
thecramerreport	nyny		505539776.00	0.4511	+8.6234	113732	0.46	0.00										
thestree	nyny	1.19%	$0.86	0.86	0.01	170347	0.9	0.85	0.85	-1.56	0.45	6.9705483e7		6.203788e7				
tickerspy	nyny	1.19%	$0.86	0.86	+0.01	170,347	0.90	0.85	0.85	1.56	0.45		-3.4	59.2m	0.00%	$0.00		
tmx-quotemedia	nyny	1.19%	0.860	0.860	0.010	170,347	0.904	0.850	0.850	1.560	0.450	69,705,483		59,953,686			-0.25	
updown	nyny	1.18%	$0.86	$0.86	$0.01	170,347	$0.90	$0.85	$0.85	$1.56	$0.45	69.70b		$59m			-0.25	
wallstreetsurvivor	nyny	-3.36%	0.86	0.86	-0.03	170,347	0.90	0.85		1.56	0.45			$59m			-0.28	
yahoo-finance	nyny	1.19%	0.86	0.88	0.01	170,347	0.89	0.85	0.85	1.56	0.45			59.95m			-0.25	
ycharts-com	nyny	+1.18%	0.86		+0.01					1.56	0.45			59.84m	0.00%		-0.25	
zacks	nyny	(1.18%)	0.86		0.01	vol.  170,347	0.90	0.85		1.56	0.45			76.15 m	0.00	0.00	-.2	
advfn	pm	4.84	71.49	69.75	3.3	11727631	71.76	69.74										
barchart	pm	+4.84%	71.49	69.75	+3.30	11,727,631	71.76	69.74	68.19	71.76	47.86		17.00	$128.48 b	3.74%	$2.56	+4.08	
barrons	pm	4.84%	71.49	69.75	+3.30	10.958m	71.76	69.74				1.84 billion		$121.84 billion	3.58%	$0.64		
bloomberg	pm	4.839%	71.490	69.750	3.300	11,727,631	71.760	69.740		71.76	49.20	1,778.409mil	16.322	127,138.500mil	3.581	0.640 regular cash	4.380	
boston-com	pm	+4.839%	71.49 usd	69.75	+3.300	11,727,631	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
bostonmerchant	pm	+4.839%	71.49 usd	69.75	+3.300	11,727,631	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
business-insider	pm	+4.839%	71.49 usd	69.75	+3.300	11,727,631	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
chron	pm	+4.839%	71.49 usd	69.75	+3.300	11,703,540	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
cio-com	pm	+4.84%	71.49 usd	69.75	+3.300	11,703,540	71.76	69.74	68.19	71.75	49.20	1,778,409,015	17.52	127b	3.8	2.56		
cnn-money	pm	+4.84%	71.49	69.75	+3.30	11,727,631	71.76	69.74	68.19				17.5	$127.1b	3.58%			
easystockalterts	pm	4.73%	71.49	69.75	+3.30	11657457	71.76	69.74	68.19	71.75	49.20		17.52				4.08	
eresearch-fidelity-com	pm	4.84%	71.4900	69.7500	3.3000	+34.68%	71.7600	69.7400	68.1900	71.7500	49.2000	1,778,409,000	3.52	$121.27b	$0.640000	07/11/11		
finance-abc7-com	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
finance-abc7chicago-com	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
financial-content	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
finapps-forbes-com	pm	4.8%	$71.49	69.75	3.30	11,657,457	71.76	69.74	68.19	71.75	49.20	1.78 bil	16.4	127 bil	3.6	2.56	4.36	
finviz	pm	4.84%	71.49			11,016,257			68.19	0.56%	51.50%	1.78b	17.48	127.14b		2.56	4.09	
fool	pm	+4.84%	$71.49	$69.75	3.30	10,998,657	$71.76	$69.74	$68.19	$71.75	$49.20		16.80	$127.14b	4.90%	2.56		
foxbusiness	pm		$71.49		+3.30	11,727,631			$68.19									
google-finance	pm	(4.84%)	71.49	69.75	+3.30	11.02m	71.76	69.74		71.76	49.20	1.78b	17.50	127.14b	3.58	0.64	4.09	
howthemarketworks	pm	4.35%	71.49	69.75	2.98	10,959,934	71.76	69.74	68.51									
hpcwire	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
insidestocks	pm	+4.84%	71.49	69.75	+3.30	11001024	71.76	69.74					price earnings ratio: 17.74					
investopedia	pm	+4.84 %	$71.49	69.75	+3.30				68.19									
investorguide	pm	+4.84%	71.49	69.75	+3.30		71.76	69.74		71.75	49.20		16.71	127.1b			4.081	
marketintellisearch	pm	4.85 %	$71.50	$69.75	3.31	10829.00k	$71.76	$69.74	$68.19			1778.41m	17.48	127.14b	3.58 %		4.09	
marketwatch	pm	+4.84%	$71.23	open: 69.75	+3.30	379,797	$71.76	$69.74	$68.19	$71.76	$50.27		17.16	$121.84b	3.58%	0.64	4.17	
minyanville	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
msn-money	pm	+4.84%	71.49	69.75	+3.30	11.66 mil	71.76	69.74	68.19	71.75	49.20	1.78 bil	17.52	121.27 bil	3.75%	2.56	4.09	
nasdaq-com	pm	4.84%	$ 71.49		3.30	11,024,657	$ 71.76	$ 69.74	$ 68.19	$ 71.75	$ 49.20	1,778,409,000	17.52	$ 127,138,459,410	3.75 %	$2.560000	$ 4.08	
optimum	pm	+4.84%	71.49 ( 4:15 pm edt)	69.75	+3.30	11,657,457	71.76	69.74	68.19	71.75	49.20	1.78b	17.5	127.1b	3.58	2.56	4.08	
paidcontent	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
pc-quote	pm	4.84%	71.49	69.75	3.30	11,727,631	71.76	69.74	68.19	71.75	49.20	1,696,317,107	16.71324	121,269,710,000		0.64		
personal-wealth-biz	pm	+4.84%	71.49	69.75		11,727,631	71.76	69.74	68.19	71.75	49.20		16.71		3.75	2.56	4.081	
predictwallstreet	pm	+4.84%	71.49		+3.30	11,657,457												
raymond-james	pm	4.84	71.49	69.75	3.30	11,657,457	71.76	69.74	71.49	71.75	49.20		17.52				4.08	
renewable-energy-world	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
screamingmedia	pm	+4.84%	$	open: 69.75	+3.30	379,777	$71.76	$69.74	$68.19	$71.76	$50.27		17.16	$121.84b	3.58%	0.64	4.17	
scroli	pm	4.90%	pm 71.53	69.90	3.34	9,156,557	71.76	69.74	68.19	71.76	49.20		17.51				4.09	
simple-stock-quotes	pm	+4.84%	last trade: 71.49		change: 3.300								p/e ratio: 16.71					
smartmoney	pm	(4.84%)	71.49	$69.75	3.30	11,657,457	$71.76	$69.74	$68.19	$71.75	$49.20			121,269,700	3.75%	$0.64		
stocknod	pm	+4.839%	71.49 usd	69.75	+3.300	11,657,457	71.76	69.74	68.19	71.75	49.20	1,778,409,015						
stockpickr	pm	4.84%	$71.49 3.30 | 4.84%	69.90	3.30	11.02m	71.76	69.74	68.19	71.75	49.20							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	4.83%	71.48		+3.29													
streetinsider-com	pm	4.84%	71.49	$69.75	+3.30	11,016,857	$71.76	$69.74	$68.19	$71.75	$49.20		17.52				$4.08	
thecramerreport	pm		68.19	68.45	-0.32	5499300	68.50	67.18										
thestree	pm	4.84%	$71.49	69.9	3.3	11016257	71.76	69.74	68.19	-71.75	49.2	1.778409015e9		1.21838801618e11				
tickerspy	pm	4.84%	$71.49	69.75	+3.30	11,016,257	71.76	69.74	68.19	71.75	49.20		16.7	121.5b	3.75%	$0.64		
tmx-quotemedia	pm	4.84%	71.490	69.750	3.300	11,727,631	71.760	69.740	68.190	71.750	49.200	1,778,409,015	16.70	127,138,460,482	3.754	0.640 usd	4.08	
updown	pm	4.84%	$71.49	$69.75	$3.30	10,815,437	$71.76	$69.74	$68.19	$71.75	$49.20	1778.40b	16.59	$121.27b			4.11	
wallstreetsurvivor	pm	4.35%	71.49	69.75	2.98	10,959,934	71.76	69.74		71.75	50.54		16.70	$121b	3.80%	2.44 -	3.92	
yahoo-finance	pm	4.84%	71.49	69.75	3.30	11,024,657	71.76	69.74	68.19	71.76	49.20		17.52	127.14b	3.70%	2.56	4.08	
ycharts-com	pm	+4.82%	71.48		+3.29					71.75	49.20		17.52	128.46b	3.53%		4.08	
zacks	pm	(4.84%)	71.49		3.30	vol.  11,016,257	71.76	69.74		71.76	49.20		16.92	121.27 b	3.75	2.56	4.03	
advfn	usph	1.26	24.15	24.0	0.3	23380	24.24	22.65										
barchart	usph	+1.26%	24.15	24.00	+0.30	23,777	24.24	22.65	23.85	26.23	15.19		18.44	$284.73 m	1.34%	$0.32	+1.37	
barrons	usph	1.26%	24.15	24.00	+0.30	23,380	24.24	22.65				11.87 million		$282.89 million	1.33%	$0.08		
bloomberg	usph	1.258%	24.150	24.000	0.300	23,380	24.240	22.650		26.23	15.30	11.802mil	18.435	285.023mil	0.663	0.080 regular cash	1.310	
boston-com	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
bostonmerchant	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
business-insider	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
chron	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
cio-com	usph	+1.26%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188	17.63	285m	1.3	0.32		
cnn-money	usph	+1.26%	24.15	24.00	+0.30	23,380	24.24	22.65	23.85				17.6	$285.0m	1.33%			
easystockalterts	usph	1.25%	24.15	24.00	+0.30	23380	24.24	22.65	23.85	26.23	15.30		17.63				1.37	
eresearch-fidelity-com	usph	1.26%	24.1500	24.0000	0.3000	+34.59%	24.2400	22.6500	23.8500	26.2300	15.3000	11,802,000	6.11	$281.48m	$0.080000	06/03/11		
finance-abc7-com	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
financial-content	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
finapps-forbes-com	usph	1.3%	$24.15	24.00	0.30	23,380	24.24	22.65	23.85	26.23	15.30	12 mil	17.6	285 mil	1.3	0.32	1.37	
finviz	usph	1.26%	24.15			23,380			23.85	-7.93%	58.99%	11.80m	17.76	284.97m		0.32	1.36	
fool	usph	+1.26%	$24.15	$24.00	0.30	23,380	$24.24	$22.65	$23.85	$26.23	$15.30		17.50	$285.02m		0.32		
foxbusiness	usph		$24.15		+0.30	23,380			$23.85									
google-finance	usph	(1.26%)	24.15	24.00	+0.30	23,380.00	24.24	22.65		26.23	15.30	11.80m	17.72	285.02m	1.33	0.08	1.36	
howthemarketworks	usph	0.751%	24.15	24	0.18	22,879	24.24	22.65	23.97									
hpcwire	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
insidestocks	usph	+1.26%	24.15	24.00	+0.30	23380	24.24	22.65					price earnings ratio: 18.58					
investopedia	usph	+1.26 %	$24.15	24.00	+0.30				23.85									
investorguide	usph	+1.26%	24.15	24.00	+0.30		24.24	22.65		26.23	15.30		17.54	285.0m			1.36	
marketintellisearch	usph	1.26 %	$24.15	$24.00	0.30	22.50k	$24.24	$22.65	$23.85			11.80m	17.54	0.28b	1.34 %		1.36	
marketwatch	usph	+1.26%	$24.15	open: 24.00	+0.30	7,701	$24.24	$22.65	$23.85	$26.23	$15.30		17.79	$282.89m	1.33%	0.08	1.36	
minyanville	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
msn-money	usph	+1.26%	24.15	24.00	+0.30	23,380	24.24	22.65	23.85	26.23	15.30	11.80 mil	17.76	281.48 mil	1.34%	0.32	1.36	
nasdaq-com	usph	1.26%	$ 24.15	$ 24	0.30	23,380	$ 24.24	$ 22.65	$ 23.85	$ 26.23	$ 15.30	11,802,000	17.63	$ 285,018,300	1.34 %	$0.320000	$ 1.37	
optimum	usph	+1.26%	24.15 ( 5:20 pm edt)	24.00	+0.30	23,380	24.24	22.65	23.85	26.23	15.30	11.80m	17.6	285.0m	1.33	0.32	1.37	
paidcontent	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
pc-quote	usph	1.26%	24.15	24.0	0.30	23,380	24.24	22.65	23.85	26.23	15.30	11,655,391	17.53676	281,478,000		0.08		
personal-wealth-biz	usph	+23.14%	505540032.00	23.03		58,352	22.93	0.00	23.18	15.30	1.36		144.88		3.00	0.6947	0.16	
predictwallstreet	usph	+1.26%	24.15		+0.30	23,380												
raymond-james	usph	1.26	24.15	24.00	0.30	23,380	24.24	22.65	24.15	26.23	15.30		17.37				1.39	
renewable-energy-world	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
screamingmedia	usph	+1.26%	$	open: 24.00	+0.30	7,701	$24.24	$22.65	$23.85	$26.23	$15.30		17.79	$282.89m	1.33%	0.08	1.36	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	+1.26%	last trade: 24.15		change: 0.300								p/e ratio: 17.54					
smartmoney	usph	(1.26%)	24.15	$24.00	0.30	23,380	$24.24	$22.65	$23.85	$26.23	$15.30			281,500	1.34%	$0.08		
stocknod	usph	+1.258%	24.15 usd	24.00	+0.3000	23,380	24.24	22.65	23.85	26.23	15.30	11,802,188						
stockpickr	usph	1.26%	$24.15 0.30 | 1.26%	24.00	0.30	23.38k	24.24	22.65	23.85	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	0.96%	24.08		+0.23													
streetinsider-com	usph	1.26%	24.15	$24.00	+0.30	23,380	$24.24	$22.65	$23.85	$26.23	$15.30		17.63				$1.37	
thecramerreport	usph		23.85	24.07	-0.12	20242	24.32	23.74										
thestree	usph	1.26%	$24.15	24.0	0.3	23380	24.24	22.65	23.85	-26.23	15.3	1.1802188e7		2.82898446e8				
tickerspy	usph	1.26%	$24.15	24.00	+0.30	23,380	24.24	22.65	23.85	26.23	15.30		17.5	281.3m	1.34%	$0.08		
tmx-quotemedia	usph	1.26%	24.150	24.000	0.300	23,380	24.240	22.650	23.850	26.230	15.300	11,802,188	17.40	285,022,840	1.342	0.080 usd	1.37	
updown	usph	1.26%	$24.15	$24.00	$0.30	15,679	$24.24	$22.65	$23.85	$26.23	$15.30	11.80b	17.15	$281m			1.39	
wallstreetsurvivor	usph	0.75%	24.15	24.00	0.18	22,879	24.24	22.65		26.23	15.30		17.40	$281m	1.30%		1.32	
yahoo-finance	usph	1.26%	24.15	24.00	0.30	23,380	24.24	22.65	23.85	26.23	15.30		17.76	285.02m	1.30%	0.32	1.36	
ycharts-com	usph	+0.96%	24.08		+0.23					26.23	15.30		17.71	283.90m	1.29%		1.36	
zacks	usph	(1.26%)	24.15		0.30	vol.  23,380	24.24	22.65		26.23	15.30		18.35	281.48 m	1.34	0.32	1.3	
advfn	adpi	1.90	13.39	13.22	0.25	39253	13.42	13.16										
barchart	adpi	+1.90%	13.39	13.22	+0.25	39,253	13.42	13.16	13.14	13.86	10.05		15.36	$206.34 m			+0.74	
barrons	adpi	1.90%	13.39	13.22	+0.25	39,253	13.42	13.16				15.96 million		$203.79 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	1.903%	13.390	13.220	0.250	39,253	13.420	13.160		13.86	10.05	15.427mil	17.618	206.572mil			0.760	
boston-com	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
bostonmerchant	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
business-insider	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
chron	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
cio-com	adpi	+1.90%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329	18.09	207m				
cnn-money	adpi	+1.90%	13.39	13.22	+0.25	39,253	13.42	13.16	13.14				18.1	$206.6m				
easystockalterts	adpi	1.89%	13.39	13.22	+0.25	39253	13.42	13.16	13.14	13.86	10.05		18.09				0.74	
eresearch-fidelity-com	adpi	1.90%	13.3900	13.2200	0.2500	+5.29%	13.4200	13.1600	13.1400	13.8600	10.0525	15,427,000	8.11	$202.71m				
finance-abc7-com	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
financial-content	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	1.9%	$13.39	13.22	0.25	39,253	13.42	13.16	13.14	13.86	10.05	15 mil	18.1	207 mil	0.0	0.00	0.74	
finviz	adpi	1.90%	13.39			39,153			13.14	-3.39%	33.23%	15.43m	18.09	206.61m			0.74	
fool	adpi	+1.90%	$13.39	$13.22	0.25	39,153	$13.42	$13.16	$13.14	$13.86	$10.05		17.90	$206.57m				
foxbusiness	adpi		$13.39		+0.25	39,253			$13.14									
google-finance	adpi	(1.90%)	13.39	13.22	+0.25	39,253.00	13.42	13.16		13.86	10.05	15.43m	18.05	206.57m			0.74	
howthemarketworks	adpi	1.363%	13.39	13.22	0.18	38,394	13.42	13.16	13.21									
hpcwire	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
insidestocks	adpi	+1.90%	13.39	13.22	+0.25	39253	13.42	13.16										
investopedia	adpi	+1.90 %	$13.39	13.22	+0.25				13.14									
investorguide	adpi	+1.90%	13.39	13.29	+0.25		13.42	13.16		13.86	10.05		17.78	206.6m			0.739	
marketintellisearch	adpi	-1.75 %	$12.91	$13.22	-0.23	38.00k	$13.42	$12.91	$13.14			15.43m	18.09	0.21b	0.0 %		0.74	
marketwatch	adpi	+1.90%	$13.39	open: 13.22	+0.25	959	$13.42	$13.16	$13.14	$13.86	$10.05		17.89	$203.79m			0.75	
minyanville	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
msn-money	adpi	+1.90%	13.39	13.22	+0.25	39,253	13.42	13.16	13.14	13.86	10.05	15.43 mil	18.09	202.72 mil			0.74	
nasdaq-com	adpi	1.9%	$ 13.39	$ 13.22	0.25	39,253	$ 13.42	$ 13.16	$ 13.14	$ 13.86	$ 10.0525	15,427,000	18.09	$ 206,567,530			$ 0.74	
optimum	adpi	+1.90%	13.39 ( 5:20 pm edt)	13.22	+0.25	39,253	13.42	13.16	13.14	13.86	10.05	15.43m	18.1	206.6m			0.74	
paidcontent	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
pc-quote	adpi	1.90%	13.39	13.22	0.25	39,253	13.42	13.16	13.14	13.86	10.05	15,138,969	17.75676	202,711,000				
personal-wealth-biz	adpi	+1.90%	13.39	13.29		39,253	13.42	13.16	13.14	13.86	10.05		17.78			0.00	0.739	
predictwallstreet	adpi	+1.90%	13.39		+0.25	39,253												
raymond-james	adpi	1.90	13.39	13.22	0.25	39,253	13.42	13.16	13.39	13.86	10.05		17.62				0.76	
renewable-energy-world	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
screamingmedia	adpi	+1.90%	$	open: 13.22	+0.25	959	$13.42	$13.16	$13.14	$13.86	$10.05		17.89	$203.79m			0.75	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	+1.90%	last trade: 13.39		change: 0.250								p/e ratio: 17.78					
smartmoney	adpi	(1.90%)	13.39	$13.22	0.25	39,253	$13.42	$13.16	$13.14	$13.86	$10.05			202,700	0.00%	$0.00		
stocknod	adpi	+1.903%	13.39 usd	13.22	+0.2500	39,253	13.42	13.16	13.14	13.86	10.05	15,427,329						
stockpickr	adpi	1.90%	$13.39 0.25 | 1.90%	13.22	0.25	39.15k	13.42	13.16	13.14	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	1.83%	13.38		+0.24													
streetinsider-com	adpi	1.90%	13.39	$13.22	+0.25	39,253	$13.42	$13.16	$13.14	$13.86	$10.05		18.09				$0.74	
thecramerreport	adpi		13.14	13.11	-0.07	35418	13.21	13.04										
thestree	adpi	1.9%	$13.39	13.22	0.25	39153	13.42	13.16	13.14	-13.86	10.05	1.5427329e7		2.03795016e8				
tickerspy	adpi	1.90%	$13.39	13.22	+0.25	39,253	13.42	13.16	13.14	13.86	10.05		17.8	202.7m	0.00%	$0.00		
tmx-quotemedia	adpi	1.90%	13.390	13.220	0.250	39,253	13.420	13.160	13.140	13.860	10.053	15,427,329	17.80	206,571,935			0.74	
updown	adpi	1.90%	$13.39	$13.22	$0.25	38,294	$13.42	$13.16	$13.14	$13.86	$10.05	15.42b	17.34	$203m			0.76	
wallstreetsurvivor	adpi	1.36%	13.39	13.22	0.18	38,394	13.42	13.16		13.86	10.05		17.80	$203m			0.65	
yahoo-finance	adpi	1.90%	13.39	13.29	0.25	39,253	13.42	13.16	13.14	13.86	10.05		18.12	206.57m			0.74	
ycharts-com	adpi	+1.83%	13.38		+0.24					13.86	10.05		18.08	206.19m	0.00%		0.74	
zacks	adpi	(1.90%)	13.39		0.25	vol.  39,253	13.42	13.16		13.86	10.05		15.28	202.71 m	0.00	0.00	.86	
advfn	lm	3.64	32.49	31.67	1.14	2327911	32.53	31.55										
barchart	lm	+3.64%	32.49	31.71	+1.14	2,327,911	32.53	31.55	31.35	37.73	24.76		19.47	$4.95 b	1.03%	$0.32	+1.66	
barrons	lm	3.64%	32.49	31.67	+1.14	2.322m	32.53	31.55				155.48 million		$4.63 billion	0.98%	$0.08		
bloomberg	lm	3.636%	32.490	31.670	1.140	2,327,911	32.530	31.550		37.82	24.94	148.776mil	17.562	4,833.747mil	0.739	0.080 regular cash	1.850	
boston-com	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
bostonmerchant	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
business-insider	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
chron	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
cio-com	lm	+3.64%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069	19.93	5b	1	0.32		
cnn-money	lm	+3.64%	32.49	31.67	+1.14	2,327,911	32.53	31.55	31.35				19.9	$4.8b	0.98%			
easystockalterts	lm	3.60%	32.49	31.67	+1.14	2327911	32.53	31.55	31.35	37.72	24.94		19.93				1.63	
eresearch-fidelity-com	lm	3.64%	32.4900	31.6700	1.1400	+13.03%	32.5300	31.5500	31.3500	37.8200	24.9400	148,688,000	4.20	$4.66b	$0.080000	07/11/11		
finance-abc7-com	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
finance-abc7chicago-com	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
financial-content	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
finapps-forbes-com	lm	3.6%	$32.49	31.67	1.14	2,327,911	32.53	31.55	31.35	37.82	24.94	149 mil	19.6	5 bil	1.0	0.32	1.66	
finviz	lm	3.64%	32.49			2,327,911			31.35	-13.88%	31.21%	148.69m	19.57	4.83b		0.32	1.66	
fool	lm	+3.64%	$32.49	$31.67	1.14	2,327,911	$32.53	$31.55	$31.35	$37.82	$24.94		19.10	$4.83b	0.50%	0.32		
foxbusiness	lm		$32.49		+1.14	2,327,911			$31.35									
google-finance	lm	(3.64%)	32.49	31.67	+1.14	2.33m	32.53	31.55		37.82	24.94	148.78m	19.62	4.83b	0.98	0.08	1.66	
howthemarketworks	lm	4.302%	32.49	31.67	1.34	2,321,763	32.53	31.55	31.15									
hpcwire	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
insidestocks	lm	+3.64%	32.49	31.71	+1.14	2321763	32.53	31.55					price earnings ratio: 19.57					
investopedia	lm	+3.64 %	$32.49	31.67	+1.14				31.35									
investorguide	lm	+3.64%	32.49	31.71	+1.14		32.53	31.55		37.82	24.94		19.23	4.834b			1.63	
marketintellisearch	lm	3.64 %	$32.49	$31.67	1.14	2297.90k	$32.53	$31.55	$31.35			148.69m	19.57	4.83b	0.98 %		1.66	
marketwatch	lm	+3.64%	$32.49	open: 31.67	+1.14	8,048	$32.53	$31.55	$31.35	$37.82	$24.94		19.89	$4.63b	0.98%	0.08	1.63	
minyanville	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
msn-money	lm	+3.64%	32.49	31.67	+1.14	2.33 mil	32.53	31.55	31.35	37.82	24.94	148.69 mil	19.93	4.66 bil	1.02%	0.32	1.66	
nasdaq-com	lm	3.64%	$ 32.49		1.14	2,327,911	$ 32.53	$ 31.55	$ 31.35	$ 37.82	$ 24.94	148,688,000	19.57	$ 4,830,873,120	1.02 %	$0.320000	$ 1.66	
optimum	lm	+3.64%	32.49 ( 4:15 pm edt)	31.67	+1.14	2,327,911	32.53	31.55	31.35	37.72	24.94	148.69m	19.9	4.8b	0.98	0.32	1.63	
paidcontent	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
pc-quote	lm	3.64%	32.49	31.67	1.14	2,327,911	32.53	31.55	31.35	37.82	24.94	143,470,874	19.23313	4,661,369,000		0.08		
personal-wealth-biz	lm	+3.64%	32.49	31.71		2,327,911	32.53	31.55	31.35	37.82	24.94		19.23		0.77	0.24	1.63	
predictwallstreet	lm	+3.64%	32.49		+1.14	2,327,911												
raymond-james	lm	3.64	32.49	31.67	1.14	2,327,911	32.53	31.55	32.49	37.82	24.94		19.93				1.63	
renewable-energy-world	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
screamingmedia	lm	+3.64%	$	open: 31.67	+1.14	8,048	$32.53	$31.55	$31.35	$37.82	$24.94		19.89	$4.63b	0.98%	0.08	1.63	
scroli	lm	3.64%	lm 32.49	31.67	1.14	2,012,482	32.53	31.55	31.35	37.82	24.94		19.62				1.66	
simple-stock-quotes	lm	+3.64%	last trade: 32.49		change: 1.140								p/e ratio: 19.23					
smartmoney	lm	(3.64%)	32.49	$31.67	1.14	2,327,911	$32.53	$31.55	$31.35	$37.82	$24.94			4,661,400	1.02%	$0.08		
stocknod	lm	+3.636%	32.49 usd	31.67	+1.140	2,327,911	32.53	31.55	31.35	37.82	24.94	148,688,069						
stockpickr	lm	3.64%	$32.49 1.14 | 3.64%	31.67	1.14	2.33m	32.53	31.55	31.35	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	3.64%	32.49		+1.14													
streetinsider-com	lm	3.64%	32.49	$31.67	+1.14	2,327,911	$32.53	$31.55	$31.35	$37.72	$24.94		19.93				$1.63	
thecramerreport	lm		31.35	31.41	+0.20	1276308	31.59	31.25										
thestree	lm	3.64%	$32.49	31.67	1.14	2327911	32.53	31.55	31.35	-37.82	24.94	1.48776428e8		4.631633349e9				
tickerspy	lm	3.64%	$32.49	31.67	+1.14	2,327,911	32.53	31.55	31.35	37.82	24.94		19.2	4.7b	1.02%	$0.08		
tmx-quotemedia	lm	3.64%	32.490	31.670	1.140	2,327,911	32.530	31.550	31.350	37.820	24.940	148,776,428	19.20	4,833,746,146	1.021	0.080 usd	1.63	
updown	lm	3.64%	$32.49	$31.67	$1.14	2,317,763	$32.53	$31.55	$31.35	$37.82	$24.94	148.77b	19.23	$4.66b			1.63	
wallstreetsurvivor	lm	4.30%	32.49	31.67	1.34	2,321,763	32.53	31.55		37.82	24.94		19.20	$5b	1.00%	0.20 -	1.63	
yahoo-finance	lm	3.64%	32.49	31.71	1.14	2,327,911	32.53	31.55	31.35	37.82	24.94		19.93	4.83b	1.00%	0.32	1.63	
ycharts-com	lm	+3.64%	32.49		+1.14					37.82	24.94		19.93	4.95b	0.96%		1.63	
zacks	lm	(3.64%)	32.49		1.14	vol.  2,327,911	32.53	31.55		37.82	24.94		19.59	4.66 b	1.02	0.32	1.6	
advfn	srz	1.38	9.52	9.45	0.13	385026	9.6	9.38										
barchart	srz	+1.38%	9.52	9.45	+0.13	385,026	9.60	9.38	9.39	12.44	2.18		0.00	$543.59 m			+1.69	
barrons	srz	1.38%	9.52	9.45	+0.13	382,083	9.60	9.38				57.44 million		$537.79 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	1.384%	9.520	9.450	0.130	385,026	9.600	9.380		12.44	2.18	57.395mil	18.308	546.396mil			0.520	
boston-com	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
bostonmerchant	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
business-insider	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
chron	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
cio-com	srz	+1.38%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506	21.16	546m				
cnn-money	srz	+1.38%	9.52	9.45	+0.13	385,026	9.60	9.38	9.39				21.2	$546.4m				
easystockalterts	srz	1.38%	9.52	9.45	+0.13	385026	9.60	9.38	9.39	12.44	2.18		21.16				0.45	
eresearch-fidelity-com	srz	1.38%	9.5200	9.4500	0.1300	+277.82%	9.6000	9.3800	9.3900	12.4400	2.1800	57,395,000	7.81	$537.79m				
finance-abc7-com	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
financial-content	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
finapps-forbes-com	srz	1.4%	$9.52	9.45	0.13	385,026	9.60	9.38	9.39	12.44	2.18	57 mil		546 mil	0.0	0.00		
finviz	srz	1.38%	9.52			384,526			9.39	-23.47%	336.70%	57.39m	21.64	546.35m			0.44	
fool	srz	+1.38%	$9.52	$9.45	0.13	384,526	$9.60	$9.38	$9.39	$12.44	$2.18		5.60	$546.40m				
foxbusiness	srz		$9.52		+0.13	384,526			$9.39									
google-finance	srz	(1.38%)	9.52	9.45	+0.13	385,026.00	9.60	9.38		12.44	2.18	57.39m	21.82	546.40m			0.44	
howthemarketworks	srz	1.601%	9.52	9.45	0.15	382,083	9.6	9.38	9.37									
hpcwire	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
insidestocks	srz	+1.38%	9.52	9.45	+0.13	385000	9.60	9.38										
investopedia	srz	+1.38 %	$9.52	9.45	+0.13				9.39									
investorguide	srz	+1.38%	9.52	9.45	+0.13		9.60	9.38		12.44	2.18		5.55	534.6m			1.691	
marketintellisearch	srz	1.38 %	$9.52	$9.45	0.13	368.10k	$9.60	$9.38	$9.39			57.39m	21.64	0.55b	0.0 %		0.44	
marketwatch	srz	+1.38%	$9.52	open: 9.45	+0.13	2,650	$9.60	$9.38	$9.39	$12.44	$2.18		22.68	$537.79m			0.42	
minyanville	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
msn-money	srz	+1.38%	9.52	9.45	+0.13	385,026	9.60	9.38	9.39	12.44	2.18	57.39 mil	21.64	538.93 mil			1.71	
nasdaq-com	srz	1.38%	$ 9.52		0.13	385,026	$ 9.60	$ 9.38	$ 9.39	$ 12.44	$ 2.18	57,395,000	5.63	$ 546,400,400			$ 1.69	
optimum	srz	+1.38%	9.52 ( 4:15 pm edt)	9.45	+0.13	385,026	9.60	9.38	9.39	12.44	2.18	57.39m	21.2	546.4m			0.45	
paidcontent	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
pc-quote	srz	1.38%	9.52	9.45	0.13	385,026	9.6	9.38	9.39	12.44	2.18	56,611,239	21.34091	538,939,000				
personal-wealth-biz	srz	+1.38%	9.52	9.45		384,526	9.60	9.38	9.39	12.44	2.18		5.55			0.00	1.691	
predictwallstreet	srz	+1.38%	9.52		+0.13	385,026												
raymond-james	srz	1.38	9.52	9.45	0.13	385,026	9.60	9.38	9.52	12.44	2.18		19.83				0.48	
renewable-energy-world	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
screamingmedia	srz	+1.38%	$	open: 9.45	+0.13	2,650	$9.60	$9.38	$9.39	$12.44	$2.18		22.68	$537.79m			0.42	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	+1.38%	last trade: 9.52		change: 0.130								p/e ratio: 5.55					
smartmoney	srz	(1.38%)	9.52	$9.45	0.13	385,026	$9.60	$9.38	$9.39	$12.44	$2.18			538,900	0.00%	$0.00		
stocknod	srz	+1.384%	9.520 usd	9.450	+0.1300	385,026	9.600	9.380	9.390	12.44	2.180	57,394,506						
stockpickr	srz	1.38%	$9.52 0.13 | 1.38%	9.45	0.13	384.53k	9.60	9.38	9.39	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	1.28%	9.51		+0.12													
streetinsider-com	srz	1.38%	9.52	$9.45	+0.13	385,026	$9.60	$9.38	$9.39	$12.44	$2.18		21.16				$0.45	
thecramerreport	srz		9.39	9.42	+0.02	334221	9.42	9.20										
thestree	srz	1.38%	$9.52	9.45	0.13	384526	9.6	9.38	9.39	-12.44	2.18	5.7394506e7		5.37786521e8				
tickerspy	srz	1.38%	$9.52	9.45	+0.13	385,026	9.60	9.38	9.39	12.44	2.18		21.3	538.8m	0.00%	$0.00		
tmx-quotemedia	srz	1.38%	9.520	9.450	0.130	384,526	9.600	9.380	9.390	12.440	2.180	57,394,506	5.60	546,395,697			1.68	
updown	srz	1.38%	$9.52	$9.45	$0.13	381,776	$9.60	$9.38	$9.39	$12.44	$2.18	57.39b	5.39	$539m			1.74	
wallstreetsurvivor	srz	1.60%	9.52	9.45	0.15	382,083	9.60	9.38		12.44	2.18		5.60	$539m			1.72	
yahoo-finance	srz	1.38%	9.52	9.45	0.13	385,026	9.60	9.38	9.39	12.44	2.18		5.63	534.57m			1.69	
ycharts-com	srz	+1.28%	9.51		+0.12					12.44	2.18		5.63	543.02m	0.00%		1.69	
zacks	srz	(1.38%)	9.52		0.13	vol.  385,026	9.60	9.38		12.44	2.18			538.94 m	0.00	0.00	-.36	
advfn	srx	0.00	31.26		0.0													
barchart	srx	+0.16%	31.26	31.22	+0.05	1,097,596	31.26	31.22	31.21	31.31	18.31		21.52	$1.79 b			+0.87	
barrons	srx																	
bloomberg	srx																	
boston-com	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
bostonmerchant	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
business-insider	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
chron	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
cio-com	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713	21.56	1b				
cnn-money	srx																	
easystockalterts	srx	0.00%	31.26	31.26	+0.00	100	31.26	31.26	31.26	31.31	18.31		21.56				1.45	
finance-abc7-com	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
finance-abc7chicago-com	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
financial-content	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
finapps-forbes-com	srx	%										0 mil		0 mil				
finviz	srx	0.00%	31.26			0			31.26	-0.16%	70.73%	57.62m	20.43	1.80b			1.53	
fool	srx	0%	$31.26	$0.00	0.00	0	$31.26	$31.22	$31.21	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.26		+0.05	834,552			$31.21									
google-finance	srx		0.0000			0.00				31.31	18.31	57.62m	0.00	1.46b			1.53	
howthemarketworks	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21									
hpcwire	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
insidestocks	srx	+0.16%	31.26	31.22	+0.05	1097500	31.26	31.22					price earnings ratio: 21.86					
investorguide	srx		0.00															
marketintellisearch	srx	0.8 %	$11.36	$11.33	0.09	68.40k	$11.44	$11.26	$11.27			57.62m	20.43	1.80b	0.0 %		1.53	
marketwatch	srx	+1.63%	$4.99	open: 4.91	+0.08	3,766	$4.99	$4.91	$4.91	$5.50	$3.60			$83.27m				
minyanville	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
msn-money	srx	+0.16%	31.26	31.22	+0.05	1.1 mil	31.26	31.22	31.21	31.31	18.31	57.62 mil	86.83	1.8 bil			0.88	
optimum	srx	-	31.26 (07.20.11  6:40 pm edt)	31.26	-		31.26	31.26	31.26	31.31	18.31	46.86m	21.6	1.5b			1.45	
paidcontent	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
pc-quote	srx	0.00%				0						0		0				
personal-wealth-biz	srx					0												
predictwallstreet	srx	0.00%	31.26		0.00													
raymond-james	srx																	
renewable-energy-world	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
screamingmedia	srx	+1.63%	$	open: 4.91	+0.08	3,766	$4.99	$4.91	$4.91	$5.50	$3.60			$83.27m				
scroli	srx	%	srx			0												
simple-stock-quotes	srx		last trade: 0.00		change: 0.000													
smartmoney	srx																	
stocknod	srx	0.00%	31.26 usd	31.26	+0.00	0	31.26	31.26	31.26	31.31	18.31	46,862,713						
stockpickr	srx	0.16%	$31.26 0.05 | 0.16%	31.22	0.05	834.55k	31.26	31.22	31.21	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.16%	31.26		+0.05													
streetinsider-com	srx	-0%	31.26	$31.26		100	$31.26	$31.26	$31.26	$31.31	$18.31		21.56				$1.45	
thecramerreport	srx		505545152.00	30.93	+0.097	1009010	30.92	0.00										
thestree	srx	0.16%	$31.26	31.22	0.05	834552	31.26	31.22	31.21	-31.31	18.31	5.7618409e7		1.462585273e9				
tickerspy	srx	0.00%	$31.26	31.22	0.00	1,097,596	31.26	31.22	31.26	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	0.00%	31.260		0.00	0			31.260	31.310	18.310	57,618,409	35.90	1,801,151,465			0.87	
updown	srx	0.00%	$31.26		$0.00	0			$31.26	$31.31	$18.31	57.61b	34.88	$1.79b			0.89	
wallstreetsurvivor	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22		31.31	18.31		35.90	$1b			0.32	
ycharts-com	srx	+0.16%	31.26		+0.05					31.31	18.31		35.12	1.79b	0.00%		0.89	
zacks	srx	(1.63%)	4.99		0.08	vol.  3,766	4.99	4.91		5.50	3.60		21.56	1.80 b	0.00	0.00	1.45	
advfn	aria	1.56	12.98	12.93	0.2	3088783	13.23	12.85										
barchart	aria	+1.56%	12.98	12.93	+0.20	3,088,783	13.23	12.85	12.78	13.23	3.07		20.67	$1.70 b			+0.63	
barrons	aria			13.05		3.087m	13.23	12.85				114.73 million		$1.72 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria	1.565%	12.980	12.930	0.200	3,088,783	13.230	12.850		13.23	3.03	131.994mil	20.603	1,713.281mil			0.630	
boston-com	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
bostonmerchant	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
business-insider	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
chron	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
cio-com	aria	+1.56%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940	22.38	2b				
cnn-money	aria	+1.56%	12.98	12.93	+0.20	3,087,542	13.23	12.85	12.78				22.4	$1.7b				
easystockalterts	aria	1.55%	12.98	12.93	+0.20	3088783	13.23	12.85	12.78	13.12	2.98		22.38				0.58	
eresearch-fidelity-com	aria	1.56%	12.9800	12.9300	0.2000	+312.26%	13.2300	12.8500	12.7800	13.1200	3.0300	131,994,000	2.96	$1.69b				
finance-abc7-com	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
finance-abc7chicago-com	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
financial-content	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
finapps-forbes-com	aria	1.6%	$12.98	12.93	0.20	3,088,783	13.23	12.85	12.78	13.12	3.03	132 mil	20.6	2 bil	0.0	0.00	0.63	
finviz	aria	1.56%	12.98			3,086,783			12.78	-1.07%	328.38%	131.99m	19.97	1.71b			0.65	
fool	aria	+1.56%	$12.98	$12.93	0.20	3,086,783	$13.23	$12.85	$12.78	$13.12	$3.03		22.40	$1.71b				
foxbusiness	aria		$12.98		+0.20	3,087,542			$12.78									
google-finance	aria	(1.56%)	12.98	12.93	+0.20	3.09m	13.23	12.85		13.23	3.03	131.99m	20.10	1.71b			0.65	
howthemarketworks	aria	-0.307%	12.98	12.93	-0.04	3,075,731	13.23	12.85	13.02									
hpcwire	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
insidestocks	aria	+1.56%	12.98	12.93	+0.20	3087542	13.23	12.85					price earnings ratio: 20.60					
investopedia	aria	+1.56 %	$12.98	12.93	+0.20				12.78									
investorguide	aria	+1.56%	12.98	12.97	+0.20		13.23	12.85		13.12	3.03		21.73	1.713b			0.588	
marketintellisearch	aria	1.56 %	$12.98	$12.93	0.20	3047.40k	$13.23	$12.85	$12.78			131.99m	19.66	1.69b	0.0 %		0.65	
marketwatch	aria	+1.56%	$13.00	open: 12.93	+0.20	15,564	$13.23	$12.85	$12.78	$13.23	$3.07		23.69	$1.72b			0.55	
minyanville	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
msn-money	aria	+1.56%	12.98	12.93	+0.20	3.09 mil	13.23	12.85	12.78	13.12	3.03	131.99 mil	19.67	1.69 bil			0.65	
nasdaq-com	aria	1.56%	$ 12.98	$ 12.93	0.20	3,087,542	$ 13.23	$ 12.85	$ 12.78	$ 13.12	$ 3.03	131,994,000	20.6	$ 1,713,282,120			$ 0.63	
optimum	aria	+1.56%	12.98 ( 5:20 pm edt)	12.93	+0.20	3,088,783	13.23	12.85	12.78	13.12	2.98	131.99m	22.4	1.7b			0.58	
paidcontent	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
pc-quote	aria	1.56%	12.98	12.93	0.20	3,088,783	13.23	12.85	12.78	13.12	3.03	129,960,193	19.36364	1,686,883,000				
personal-wealth-biz	aria	+1.56%	12.98	12.97		3,087,542	13.23	12.85	12.78	13.12	3.03		21.73			0.00	0.588	
predictwallstreet	aria	+1.56%	12.98		+0.20	3,088,783												
raymond-james	aria	1.56	12.98	12.93	0.20	3,088,783	13.23	12.85	12.98	13.12	3.03		18.03				0.72	
renewable-energy-world	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
screamingmedia	aria	+1.56%	$	open: 12.93	+0.20	15,564	$13.23	$12.85	$12.78	$13.23	$3.07		23.69	$1.72b			0.55	
scroli	aria	%	aria			0												
simple-stock-quotes	aria	+1.56%	last trade: 12.98		change: 0.200								p/e ratio: 21.73					
smartmoney	aria	(1.56%)	12.98	$12.93	0.20	3,088,783	$13.23	$12.85	$12.78	$13.12	$3.03			1,686,900	0.00%	$0.00		
stocknod	aria	+1.565%	12.98 usd	12.93	+0.2000	3,088,783	13.23	12.85	12.78	12.76	2.980	131,993,940						
stockpickr	aria	1.56%	$12.98 0.20 | 1.56%	12.93	0.20	3.09m	13.23	12.85	12.78	13.12	3.03							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	1.56%	12.98		+0.20													
streetinsider-com	aria	1.56%	12.98	$12.93	+0.20	3,086,783	$13.23	$12.85	$12.78	$13.12	$2.98		22.38				$0.58	
thecramerreport	aria		12.78	13.08	-0.24	2886025	13.12	12.68										
thestree	aria	1.56%	$12.98	12.93	0.2	3086783	13.23	12.85	12.78	-13.12	3.03	1.3199394e8		1.718561099e9				
tickerspy	aria	1.56%	$12.98	12.93	+0.20	3,086,783	13.23	12.85	12.78	13.12	3.03		19.4	1.6b	0.00%	$0.00		
tmx-quotemedia	aria	1.56%	12.980	12.930	0.200	3,087,542	13.230	12.850	12.780	13.120	3.030	131,993,940	22.00	1,713,281,341			0.58	
updown	aria	1.56%	$12.98	$12.93	$0.20	3,072,819	$13.23	$12.85	$12.78	$13.12	$3.03	131.99b	21.33	$1.68b			0.60	
wallstreetsurvivor	aria	-0.31%	12.98	12.93	-0.04	3,075,731	13.23	12.85		13.12	3.07		22.00	$2b			0.74	
yahoo-finance	aria	1.56%	12.98	12.97	0.20	3,087,542	13.23	12.85	12.78	13.23	3.03		22.07	1.71b			0.59	
ycharts-com	aria	+1.72%	13.00		+0.22					13.12	2.98		19.70	1.70b	0.00%		0.66	
zacks	aria	(1.56%)	12.98		0.20	vol.  3,086,783	13.23	12.85		13.23	2.98		20.29	1.69 b	0.00	0.00	.63	
advfn	neog	1.55	46.63	46.11	0.71	80598	47.07	46.09										
barchart	neog	+1.55%	46.63	46.11	+0.71	80,598	47.07	46.09	45.92	47.92	26.83		50.39	$1.08 b			+0.72	
barrons	neog			46.42		46,392	46.42	45.53				23.09 million		$1.08 billion	neog has not issued dividends in more than 1 year.			
bloomberg	neog	1.546%	46.630	46.110	0.710	80,598	47.070	46.090		47.92	26.42	23.190mil	50.685	1,081.350mil			0.920	
boston-com	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
bostonmerchant	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
business-insider	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
chron	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
cio-com	neog	+1.55%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000	50.68	1b				
cnn-money	neog	+1.55%	46.63	46.11	+0.71	80,598	47.07	46.09	45.92				50.7	$1.1b				
easystockalterts	neog	1.54%	46.63	46.11	+0.71	80598	47.07	46.09	45.92	47.92	25.44		50.68				0.92	
eresearch-fidelity-com	neog	1.55%	46.6300	46.1100	0.7100	+70.33%	47.0700	46.0900	45.9200	47.9200	26.4200	23,190,000	13.83	$1.06b				
finance-abc7-com	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
finance-abc7chicago-com	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
financial-content	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
finapps-forbes-com	neog	1.5%	$46.63	46.11	0.71	80,598	47.07	46.09	45.92	47.92	26.42	23 mil	50.7	1 bil	0.0	0.00	0.92	
finviz	neog	1.55%	46.63			80,598			45.92	-2.69%	76.50%	23.19m	51.24	1.08b			0.91	
fool	neog	+1.55%	$46.63	$46.11	0.71	80,598	$47.07	$46.09	$45.92	$47.92	$26.42		50.40	$1.08b				
foxbusiness	neog		$46.63		+0.71	80,598			$45.92									
google-finance	neog	(1.55%)	46.63	46.11	+0.71	80,598.00	47.07	46.09		47.92	26.42	23.19m	51.14	1.08b			0.91	
howthemarketworks	neog	0.582%	46.63	46.11	0.27	79,434	47.07	46.09	46.36									
hpcwire	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
insidestocks	neog	+1.55%	46.63	46.11	+0.71	80598	47.07	46.09					price earnings ratio: 50.68					
investopedia	neog	+1.55 %	$46.63	46.11	+0.71				45.92									
investorguide	neog	+41.95%	505543872.00	41.50	+1.0843		41.26	0.00		24.80	0.91			81.393t			0.00	
marketintellisearch	neog	1.55 %	$46.63	$46.11	0.71	78.60k	$47.07	$46.09	$45.92			23.19m	50.46	1.06b	0.0 %		0.91	
marketwatch	neog	+1.55%	$46.63	open: 46.11	+0.71	1,864	$47.07	$46.09	$45.92	$47.92	$26.83		51.88	$1.08b			0.90	
minyanville	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
msn-money	neog	+1.55%	46.63	46.11	+0.71	80,598	47.07	46.09	45.92	47.92	26.42	23.19 mil	51.24	1.06 bil			0.91	
nasdaq-com	neog	1.55%	$ 46.63	$ 46.11	0.71	80,598	$ 47.07	$ 46.09	$ 45.92	$ 47.92	$ 26.42	23,190,000	50.68	$ 1,081,349,700			$ 0.92	
optimum	neog	+1.55%	46.63 ( 5:20 pm edt)	46.11	+0.71	80,598	47.07	46.09	45.92	47.92	25.44	23.19m	50.7	1.1b			0.92	
paidcontent	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
pc-quote	neog	1.55%	46.63	46.11	0.71	80,598	47.07	46.09	45.92	47.92	26.42	22,836,903	50.46154	1,064,885,000				
personal-wealth-biz	neog	+1.55%	46.63	46.11		80,598	47.07	46.09	45.92	47.92	26.42		50.46			0.00	0.91	
predictwallstreet	neog	+1.55%	46.63		+0.71	80,598												
raymond-james	neog	1.55	46.63	46.11	0.71	80,598	47.07	46.09	46.63	47.92	26.42		49.61				0.94	
renewable-energy-world	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
screamingmedia	neog	+1.55%	$	open: 46.11	+0.71	1,864	$47.07	$46.09	$45.92	$47.92	$26.83		51.88	$1.08b			0.90	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	+1.55%	last trade: 46.63		change: 0.710								p/e ratio: 50.46					
smartmoney	neog	(1.55%)	46.63	$46.11	0.71	80,598	$47.07	$46.09	$45.92	$47.92	$26.42			1,064,900	0.00%	$0.00		
stocknod	neog	+1.546%	46.63 usd	46.11	+0.7100	80,598	47.07	46.09	45.92	47.92	25.44	23,190,000						
stockpickr	neog	1.55%	$46.63 0.71 | 1.55%	46.11	0.71	80.60k	47.07	46.09	45.92	47.92	26.42							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	1.50%	46.61		+0.69													
streetinsider-com	neog	1.55%	46.63	$46.11	+0.71	80,598	$47.07	$46.09	$45.92	$47.92	$25.44		50.68				$0.92	
thecramerreport	neog		505543872.00	41.50	+1.0843	106292	41.26	0.00										
thestree	neog	1.55%	$46.63	46.11	0.71	80598	47.07	46.09	45.92	-47.92	26.42	2.319e7		1.0750884e9				
tickerspy	neog	1.55%	$46.63	46.11	+0.71	80,598	47.07	46.09	45.92	47.92	26.42		50.5	1.0b	0.00%	$0.00		
tmx-quotemedia	neog	1.55%	46.630	46.110	0.710	80,598	47.070	46.090	45.920	47.920	26.420	23,190,000	49.90	1,081,349,700			0.92	
updown	neog	1.55%	$46.63	$46.11	$0.71	78,634	$47.07	$46.09	$45.92	$47.92	$26.42	23.19b	50.94	$1.06b			0.90	
wallstreetsurvivor	neog	0.58%	46.63	46.11	0.27	79,434	47.07	46.09		47.92	27.01		49.90	$1b			0.76	
yahoo-finance	neog	1.55%	46.63	46.11	0.71	80,598	47.07	46.09	45.92	47.92	26.42		51.24	1.08b			0.91	
ycharts-com	neog	+1.50%	46.61		+0.69					47.73	25.44		50.66	1.08b	0.00%		0.92	
zacks	neog	(1.55%)	46.63		0.71	vol.  80,598	47.07	46.09		47.92	25.44		49.91	1.06 b	0.00	0.00	.92	
advfn	cers	-2.74	2.84	2.93	-0.08	179265	2.94	2.82										
barchart	cers	-2.74%	2.84	2.93	-0.08	179,265	2.94	2.82	2.92	4.01	2.11		0.00	$135.18 m			-0.41	
barrons	cers			2.94		179,265	2.94	2.82				40.30 million		$139.47 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	-2.740%	2.840	2.930	-0.080	179,265	2.940	2.820		4.01	2.11	47.600mil		135.184mil			-0.410	
boston-com	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
bostonmerchant	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
business-insider	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
chron	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
cio-com	cers	-2.74%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000		135m				
cnn-money	cers	-2.74%	2.84	2.93	-0.08	179,265	2.94	2.82	2.92				nm	$135.2m				
easystockalterts	cers	-2.73%	2.84	2.93	-0.08	179265	2.94	2.82	2.92	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	-2.74%	2.8400	2.9300	-0.0800	-2.01%	2.9400	2.8200	2.9200	4.0100	2.1100	47,600,000	12.28	$138.99m				
finance-abc7-com	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
financial-content	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
finapps-forbes-com	cers	-2.7%	$2.84	2.93	-0.08	179,265	2.94	2.82	2.92	4.01	2.11	48 mil		135 mil	0.0	0.00	-0.41	
finviz	cers	-2.74%	2.84			179,265			2.92	-29.18%	34.60%	47.60m		135.18m			-0.40	
fool	cers	-2.74%	$2.84	$2.93	-0.08	179,265	$2.94	$2.82	$2.92	$4.01	$2.11		0.00	$135.18m				
foxbusiness	cers		$2.84		-0.08	179,265			$2.92									
google-finance	cers	(-2.74%)	2.84	2.93	-0.08	179,265.00	2.94	2.82		4.01	2.11	47.60m		135.18m			-0.40	
howthemarketworks	cers	-3.072%	2.84	2.93	-0.09	177,241	2.94	2.82	2.93									
hpcwire	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
insidestocks	cers	-2.74%	2.84	2.93	-0.08	179265	2.94	2.82										
investopedia	cers	-2.74 %	$2.84	2.93	-0.08				2.92									
investorguide	cers	+2.80%	505544096.00	2.77	+1.083		2.73	0.00		2.11	-0.394			11388.9t			0.00	
marketintellisearch	cers	-2.74 %	$2.84	$2.93	-0.08	175.40k	$2.94	$2.82	$2.92			47.60m	0.00	0.14b	0.0 %		-0.40	
marketwatch	cers	-2.74%	$2.84	open: 2.93	-0.08	2,024	$2.94	$2.82	$2.92	$4.01	$2.11			$139.47m				
minyanville	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
msn-money	cers	-2.74%	2.84	2.93	-0.08	179,265	2.94	2.82	2.92	4.01	2.11	47.60 mil	-7.28	138.99 mil			-0.40	
nasdaq-com	cers	2.74%	$ 2.84	$ 2.93	0.08	179,265	$ 2.94	$ 2.82	$ 2.92	$ 4.01	$ 2.11	47,600,000		$ 135,184,000			$ -0.41	
optimum	cers	-2.74%	2.84 ( 5:20 pm edt)	2.93	-0.08	179,265	2.94	2.82	2.92	4.01	2.11	47.60m		135.2m			-0.40	
paidcontent	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
pc-quote	cers	-2.74%	2.84	2.93	-0.08	179,265	2.94	2.82	2.92	4.01	2.11	48,940,845	-7.48718	138,992,000				
personal-wealth-biz	cers	-2.74%	2.84	2.93	-0.08	179,265	2.94	2.82	2.92	4.01	2.11					0.00	-0.394	
predictwallstreet	cers	-2.74%	2.84		-0.08	179,265												
raymond-james	cers	-2.74	2.84	2.93	-0.08	179,265	2.94	2.82	2.84	4.01	2.11						-0.41	
renewable-energy-world	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
screamingmedia	cers	-2.74%	$	open: 2.93	-0.08	2,024	$2.94	$2.82	$2.92	$4.01	$2.11			$139.47m				
scroli	cers	%	cers			0												
simple-stock-quotes	cers	-2.74%	last trade: 2.84		change: -0.080													
smartmoney	cers	(-2.74%)	2.84	$2.93	-0.08	179,265	$2.94	$2.82	$2.92	$4.01	$2.11			139,000	0.00%	$0.00		
stocknod	cers	-2.740%	2.840 usd	2.930	-0.0800	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000						
stockpickr	cers	-2.74%	$2.84 -0.08 | -2.74%	2.93	-0.08	179.27k	2.94	2.82	2.92	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	-3.08%	2.83		-0.09													
streetinsider-com	cers	2.74%	2.84	$2.93	-0.08	179,265	$2.94	$2.82	$2.92	$4.01	$2.11						$-0.40	
thecramerreport	cers		505544096.00	2.77	+1.083	324547	2.73	0.00										
thestree	cers	-2.74%	$2.84	2.93	-0.08	179265	2.94	2.82	2.92	-4.01	2.11	4.76e7		1.39468e8				
tickerspy	cers	-2.74%	$2.84	2.93	-0.08	179,265	2.94	2.82	2.92	4.01	2.11		-7.5	138.9m	0.00%	$0.00		
tmx-quotemedia	cers	-2.74%	2.840	2.930	-0.080	179,265	2.940	2.820	2.920	4.010	2.110	47,600,000		135,184,000			-0.40	
updown	cers	-2.74%	$2.84	$2.93	-$0.08	177,241	$2.94	$2.82	$2.92	$4.01	$2.11	47.60b		$139m			-0.39	
wallstreetsurvivor	cers	-3.07%	2.84	2.93	-0.09	177,241	2.94	2.82		4.01	2.11			$139m			-0.42	
yahoo-finance	cers	2.74%	2.84	2.93	0.08	179,265	2.94	2.82	2.92	4.01	2.11			135.18m			-0.39	
ycharts-com	cers	-3.08%	2.83		-0.09					4.01	2.11			134.71m	0.00%		-0.39	
zacks	cers	(-2.74%)	2.84		-0.08	vol.  179,265	2.94	2.82		4.01	2.11			138.99 m	0.00	0.00	-.4	
advfn	sri	-1.71	14.36	14.71	-0.25	149750	14.71	14.29										
barchart	sri	-1.71%	14.36	14.71	-0.25	149,750	14.71	14.29	14.61	17.22	7.90		26.27	$373.22 m			+0.50	
barrons	sri	1.71%	14.36	14.71	-0.25	148,625	14.71	14.29				24.33 million		$382.20 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	-1.711%	14.360	14.710	-0.250	149,750	14.710	14.290		17.22	7.72	26.450mil	26.593	379.816mil			0.540	
boston-com	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
bostonmerchant	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
business-insider	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
chron	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
cio-com	sri	-1.71%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565	28.72	380m				
cnn-money	sri	-1.71%	14.36	14.71	-0.25	149,750	14.71	14.29	14.61				28.7	$379.8m				
easystockalterts	sri	-1.70%	14.36	14.71	-0.25	149750	14.71	14.29	14.61	17.22	7.72		28.72				0.50	
eresearch-fidelity-com	sri	-1.71%	14.3600	14.7100	-0.2500	+75.15%	14.7100	14.2900	14.6100	17.2200	7.7200	26,450,000	5.03	$382.20m				
finance-abc7-com	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
finance-abc7chicago-com	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
financial-content	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
finapps-forbes-com	sri	-1.7%	$14.36	14.71	-0.25	149,750	14.71	14.29	14.61	17.22	7.72	26 mil	28.7	380 mil	0.0	0.00	0.50	
finviz	sri	-1.71%	14.36			149,750			14.61	-16.61%	86.01%	26.45m	28.72	379.82m			0.50	
fool	sri	-1.71%	$14.36	$14.71	-0.25	149,750	$14.71	$14.29	$14.61	$17.22	$7.72		28.40	$379.82m				
foxbusiness	sri		$14.36		-0.25	149,750			$14.61									
google-finance	sri	(-1.71%)	14.36	14.71	-0.25	149,750.00	14.71	14.29		17.22	7.72	26.45m	28.73	379.82m			0.50	
howthemarketworks	sri	-0.623%	14.36	14.71	-0.09	148,625	14.71	14.29	14.45									
hpcwire	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
insidestocks	sri	-1.71%	14.36	14.71	-0.25	148625	14.71	14.29					price earnings ratio: 28.72					
investopedia	sri	-1.71 %	$14.36	14.71	-0.25				14.61									
investorguide	sri	-1.71%	14.36	14.71	-0.25		14.71	14.29		17.22	7.72		30.44	367.6m			0.48	
marketintellisearch	sri	-1.71 %	$14.36	$14.71	-0.25	105.30k	$14.71	$14.29	$14.61			26.45m	28.72	0.38b	0.0 %		0.50	
marketwatch	sri	-1.71%	$14.36	open: 14.71	-0.25	1,125	$14.71	$14.29	$14.61	$17.22	$7.90		28.82	$382.20m			0.50	
minyanville	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
msn-money	sri	-1.71%	14.36	14.71	-0.25	149,750	14.71	14.29	14.61	17.22	7.72	26.45 mil	29.31	386.43 mil			0.50	
nasdaq-com	sri	1.71%	$ 14.36		0.25	149,750	$ 14.71	$ 14.29	$ 14.61	$ 17.22	$ 7.72	26,450,000	28.72	$ 379,822,000			$ 0.50	
optimum	sri	-1.71%	14.36 ( 4:15 pm edt)	14.71	-0.25	149,750	14.71	14.29	14.61	17.22	7.72	26.45m	28.7	379.8m			0.50	
paidcontent	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
pc-quote	sri	-1.71%	14.36	14.71	-0.25	149,750	14.71	14.29	14.61	17.22	7.72	26,910,481	29.81633	386,435,000				
personal-wealth-biz	sri	+13.71%	505541504.00	13.63		151,011	13.53	0.00	13.91	7.02	0.48					0.00	0.00	
predictwallstreet	sri	-1.71%	14.36		-0.25	149,750												
raymond-james	sri	-1.71	14.36	14.71	-0.25	149,750	14.71	14.29	14.36	17.22	7.72		28.72				0.50	
renewable-energy-world	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
screamingmedia	sri	-1.71%	$	open: 14.71	-0.25	1,125	$14.71	$14.29	$14.61	$17.22	$7.90		28.82	$382.20m			0.50	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	-1.71%	last trade: 14.36		change: -0.250								p/e ratio: 30.44					
smartmoney	sri	(-1.71%)	14.36	$14.71	-0.25	149,750	$14.71	$14.29	$14.61	$17.22	$7.72			386,400	0.00%	$0.00		
stocknod	sri	-1.711%	14.36 usd	14.71	-0.2500	149,750	14.71	14.29	14.61	17.22	7.720	26,449,565						
stockpickr	sri	-1.71%	$14.36 -0.25 | -1.71%	14.71	-0.25	149.75k	14.71	14.29	14.61	17.22	7.72							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	-1.78%	14.35		-0.26													
streetinsider-com	sri	1.71%	14.36	$14.71	-0.25	149,750	$14.71	$14.29	$14.61	$17.22	$7.72		28.72				$0.50	
thecramerreport	sri		14.61	14.49	+0.16	46230	14.65	14.35										
thestree	sri	-1.71%	$14.36	14.71	-0.25	149750	14.71	14.29	14.61	-17.22	7.72	2.6449565e7		3.82196214e8				
tickerspy	sri	-1.71%	$14.36	14.71	-0.25	149,750	14.71	14.29	14.61	17.22	7.72		29.8	373.9m	0.00%	$0.00		
tmx-quotemedia	sri	-1.71%	14.360	14.710	-0.250	149,750	14.710	14.290	14.610	17.220	7.720	26,449,565	29.20	379,815,753			0.50	
updown	sri	-1.71%	$14.36	$14.71	-$0.25	148,625	$14.71	$14.29	$14.61	$17.22	$7.72	26.45b	29.72	$386m			0.49	
wallstreetsurvivor	sri	-0.62%	14.36	14.71	-0.09	148,625	14.71	14.29		17.22	7.90		29.20	$386m			0.44	
yahoo-finance	sri	1.71%	14.36	14.71	0.25	149,750	14.71	14.29	14.61	17.22	7.72		29.92	367.57m			0.48	
ycharts-com	sri	-1.78%	14.35		-0.26					17.22	7.72		29.90	372.96m	0.00%		0.48	
zacks	sri	(-1.71%)	14.36		-0.25	vol.  149,750	14.71	14.29		17.22	7.72		26.56	386.43 m	0.00	0.00	.55	
advfn	ma	0.73	310.52	309.94	2.25	825174	314.93	308.59										
barchart	ma	+0.73%	310.52	309.94	+2.25	825,174	314.93	308.59	308.27	322.28	190.55		20.93	$40.55 b	0.19%	$0.60	+14.88	
barrons	ma	0.73%	310.52	309.94	+2.25	769,146	314.93	308.59				131.00 million		$39.62 billion	0.19%	$0.15		
bloomberg	ma	0.730%	310.520	309.940	2.250	825,174	314.930	308.590		322.28	191.00	120.665mil	20.840	39,624.120mil	0.193	0.150 regular cash	14.900	
boston-com	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
bostonmerchant	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
business-insider	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
chron	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
cio-com	ma	+0.73%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389	20.87	37b	0.2	0.6		
cnn-money	ma	+0.73%	310.52	309.94	+2.25	825,174	314.93	308.59	308.27				20.9	$37.5b	0.19%			
easystockalterts	ma	0.73%	310.52	309.94	+2.25	825174	314.93	308.59	308.27	322.28	191.00		20.87				14.88	
eresearch-fidelity-com	ma	0.73%	310.5200	309.9400	2.2500	+50.16%	314.9300	308.5900	308.2700	322.2770	191.0000	120,665,000	0.99	$37.20b	$0.150000	08/09/11		
finance-abc7-com	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
financial-content	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
finapps-forbes-com	ma	0.7%	$310.52	309.94	2.25	825,174	314.93	308.59	308.27	322.27	191.00	121 mil	20.9	37 bil	0.2	0.60	14.88	
finviz	ma	0.73%	310.52			824,924			308.27	-3.65%	62.96%	120.67m	20.88	37.47b		0.60	14.87	
fool	ma	+0.73%	$310.52	$309.94	2.25	824,924	$314.93	$308.59	$308.27	$322.28	$191.00		20.90	$39.51b	0.20%	0.60		
foxbusiness	ma		$310.52		+2.25	825,174			$308.27									
google-finance	ma	(0.73%)	310.52	309.94	+2.25	824,924.00	314.93	308.59		322.28	191.00	127.24m	20.88	39.51b	0.19	0.15	14.87	
howthemarketworks	ma	-0.279%	310.52	309.94	-0.87	769,446	314.93	308.59	311.39									
hpcwire	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
insidestocks	ma	+0.73%	310.52	309.94	+2.25	819896	314.93	308.59					price earnings ratio: 20.87					
investopedia	ma	+0.73 %	$310.52	309.94	+2.25				308.27									
investorguide	ma	+0.73%	310.52	309.97	+2.25		314.93	308.59		322.28	191.00		20.72	39.511b			14.88	
marketintellisearch	ma	0.73 %	$310.52	$309.94	2.25	760.60k	$314.93	$308.59	$308.27			120.67m	20.88	37.47b	0.19 %		14.87	
marketwatch	ma	+0.73%	$310.55	open: 309.94	+2.25	57,973	$314.93	$308.59	$308.27	$322.28	$191.00		20.83	$39.13b	0.19%	0.15	14.91	
minyanville	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
msn-money	ma	+0.73%	310.52	309.94	+2.25	825,174	314.93	308.59	308.27	322.28	191.00	120.67 mil	20.87	37.2 bil	0.19%	0.60	14.87	
nasdaq-com	ma	0.73%	$ 310.52		2.25	825,174	$ 314.93	$ 308.59	$ 308.27	$ 322.2771	$ 191	120,665,000	20.87	$ 37,468,895,800	0.19 %	$0.600000	$ 14.88	
optimum	ma	+0.73%	310.52 ( 4:15 pm edt)	309.94	+2.25	825,174	314.93	308.59	308.27	322.28	191.00	120.67m	20.9	37.5b	0.19	0.60	14.88	
paidcontent	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
pc-quote	ma	0.73%	310.52	309.94	2.25	825,719	314.93	308.59	308.27	322.28	191.00	119,790,674	20.71707	37,197,400,000		0.15		
personal-wealth-biz	ma	+0.73%	310.52	309.97		825,174	314.93	308.59	308.27	322.28	191.00		20.72		0.19	0.60	14.88	
predictwallstreet	ma	+0.73%	310.52		+2.25	825,174												
raymond-james	ma	0.73	310.52	309.94	2.25	825,174	314.93	308.59	310.52	322.28	191.00		20.78				14.94	
renewable-energy-world	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
screamingmedia	ma	+0.73%	$	open: 309.94	+2.25	57,428	$314.93	$308.59	$308.27	$322.28	$191.00		20.83	$39.62b	0.19%	0.15	14.91	
scroli	ma	0.60%	ma 310.12	309.94	1.85	626,083	314.93	308.59	308.27	322.28	191.00		20.85				14.87	
simple-stock-quotes	ma	+0.73%	last trade: 310.52		change: 2.250								p/e ratio: 20.72					
smartmoney	ma	(0.73%)	310.52	$309.94	2.25	825,174	$314.93	$308.59	$308.27	$322.28	$191.00			37,197,500	0.19%	$0.15		
stocknod	ma	+0.7299%	310.52 usd	309.94	+2.250	825,174	314.93	308.59	308.27	322.28	191.00	120,665,389						
stockpickr	ma	0.73%	$310.52 2.25 | 0.73%	309.94	2.25	824.92k	314.93	308.59	308.27	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	0.70%	310.42		+2.15													
streetinsider-com	ma	0.73%	310.52	$309.94	+2.25	824,924	$314.93	$308.59	$308.27	$322.28	$191.00		20.87				$14.88	
thecramerreport	ma		308.27	312.49	-3.12	592116	312.78	306.51										
thestree	ma	0.73%	$310.52	309.94	2.25	824924	314.93	308.59	308.27	-322.28	191.0	1.27240394e8		3.7573995481e10				
tickerspy	ma	0.73%	$310.52	309.94	+2.25	824,924	314.93	308.59	308.27	322.28	191.00		20.7	39.6b	0.19%	$0.15		
tmx-quotemedia	ma	0.73%	310.520	309.940	2.250	825,174	314.930	308.590	308.270	322.277	191.000	120,665,389	20.70	37,469,016,592	0.195	0.150 usd	14.88	
updown	ma	0.73%	$310.52	$309.94	$2.25	767,546	$314.93	$308.59	$308.27	$322.28	$191.00	127.24b	20.68	$39.22b			14.91	
wallstreetsurvivor	ma	-0.28%	310.52	309.94	-0.87	769,446	314.93	308.59		322.28	191.00		20.70	$37b	0.20%	0.60 -	14.05	
yahoo-finance	ma	0.73%	310.52	309.97	2.25	825,174	314.93	308.59	308.27	322.28	191.00		20.87	39.51b	0.20%	0.60	14.88	
ycharts-com	ma	+0.70%	310.42		+2.15					321.47	191.00		20.86	40.54b	0.20%		14.88	
zacks	ma	(0.73%)	310.52		2.25	vol.  824,924	314.93	308.59		322.28	191.00		20.72	39.22 b	0.19	0.60	14.88	
advfn	dwa	4.04	20.87	20.09	0.81	1024179	20.96	20.08										
barchart	dwa	+4.04%	20.87	20.14	+0.81	1,024,179	20.96	20.08	20.06	37.74	19.76		11.11	$1.76 b			+1.83	
barrons	dwa			20.41		986,779	20.96	20.08				87.18 million		$1.70 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	4.038%	20.870	20.090	0.810	1,024,179	20.960	20.080		37.74	19.76	72.664mil	4.225	1,762.235mil			4.940	
boston-com	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
bostonmerchant	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
business-insider	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
chron	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
cio-com	dwa	+4.04%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193	11.47	2b				
cnn-money	dwa	+4.04%	20.87	20.09	+0.81	987,279	20.96	20.08	20.06				11.5	$1.5b				
easystockalterts	dwa	4.03%	20.87	20.09	+0.81	1024179	20.96	20.08	20.06	37.74	19.76		11.47				1.82	
eresearch-fidelity-com	dwa	4.04%	20.8700	20.0900	0.8100	-33.93%	20.9600	20.0800	20.0600	37.7400	19.7600	83,503,000	6.14	$1.68b				
finance-abc7-com	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
financial-content	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	4.0%	$20.87	20.09	0.81	1,024,179	20.96	20.08	20.06	37.74	19.76	73 mil	11.4	2 bil	0.0	0.00	1.83	
finviz	dwa	4.04%	20.87			987,279			20.06	-44.70%	5.62%	83.50m	11.40	1.74b			1.83	
fool	dwa	+4.04%	$20.87	$20.09	0.81	987,279	$20.96	$20.08	$20.06	$37.74	$19.76		11.20	$1.74b				
foxbusiness	dwa		$20.87		+0.81	1,024,179			$20.06									
google-finance	dwa	(4.04%)	20.87	20.09	+0.81	987,279.00	20.96	20.08		37.74	19.76	83.50m	11.39	1.74b			1.83	
howthemarketworks	dwa	2.656%	20.87	20.09	0.54	985,186	20.96	20.08	20.33									
hpcwire	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
insidestocks	dwa	+4.04%	20.87	20.14	+0.81	987279	20.96	20.08					price earnings ratio: 11.40					
investopedia	dwa	+4.04 %	$20.87	20.09	+0.81				20.06									
investorguide	dwa	+21.91%	505545696.00	22.00	-0.3636		21.92	0.00		21.59	1.832						0.00	
marketintellisearch	dwa	2.99 %	$20.66	$20.09	0.60	977.60k	$20.96	$20.08	$20.06			83.50m	10.96	1.68b	0.0 %		1.83	
marketwatch	dwa	+4.04%	$20.80	open: 20.09	+0.81	11,589	$20.96	$20.08	$20.06	$37.74	$19.76		11.27	$1.70b			1.85	
minyanville	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
msn-money	dwa	+4.04%	20.87	20.09	+0.81	1.02 mil	20.96	20.08	20.06	37.74	19.76	83.50 mil	11.47	1.68 bil			1.83	
nasdaq-com	dwa	4.04%	$ 20.87	$ 20.09	0.81	987,279	$ 20.96	$ 20.08	$ 20.06	$ 37.74	$ 19.76	72,664,000	11.4	$ 1,516,497,680			$ 1.83	
optimum	dwa	+4.04%	20.87 ( 5:20 pm edt)	20.09	+0.81	1,024,179	20.96	20.08	20.06	37.74	19.76	72.66m	11.5	1.5b			1.82	
paidcontent	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
pc-quote	dwa	4.04%	20.87	20.09	0.81	1,024,179	20.96	20.08	20.06	37.74	19.76	69,843,785	11.02198	1,457,640,000				
personal-wealth-biz	dwa	+4.04%	20.87	20.26		1,024,179	20.96	20.08	20.06	37.74	19.76		10.95			0.00	1.832	
predictwallstreet	dwa	+4.04%	20.87		+0.81	1,024,179												
raymond-james	dwa	4.04	20.87	20.09	0.81	1,024,179	20.96	20.08	20.87	37.74	19.76		11.22				1.86	
renewable-energy-world	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
screamingmedia	dwa	+4.04%	$	open: 20.09	+0.81	11,589	$20.96	$20.08	$20.06	$37.74	$19.76		11.27	$1.70b			1.85	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	+4.04%	last trade: 20.87		change: 0.810								p/e ratio: 10.95					
smartmoney	dwa	(4.04%)	20.87	$20.09	0.81	1,024,179	$20.96	$20.08	$20.06	$37.74	$19.76			1,457,600	0.00%	$0.00		
stocknod	dwa	+4.038%	20.87 usd	20.09	+0.8100	1,024,179	20.96	20.08	20.06	37.74	19.76	72,664,193						
stockpickr	dwa	4.04%	$20.87 0.81 | 4.04%	20.09	0.81	987.28k	20.96	20.08	20.06	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	3.96%	20.86		+0.80													
streetinsider-com	dwa	4.04%	20.87	$20.09	+0.81	987,279	$20.96	$20.08	$20.06	$37.74	$19.76		11.47				$1.82	
thecramerreport	dwa		505545696.00	22.00	-0.3636	1030520	21.92	0.00										
thestree	dwa	4.04%	$20.87	20.09	0.81	987279	20.96	20.08	20.06	-37.74	19.76	8.3502924e7		1.477263044e9				
tickerspy	dwa	4.04%	$20.87	20.09	+0.81	987,279	20.96	20.08	20.06	37.74	19.76		11.0	1.6b	0.00%	$0.00		
tmx-quotemedia	dwa	4.04%	20.870	20.090	0.810	1,024,179	20.960	20.080	20.060	37.740	19.760	83,502,924	11.00	1,742,706,024			1.82	
updown	dwa	4.04%	$20.87	$20.09	$0.81	975,090	$20.96	$20.08	$20.06	$37.74	$19.76	83.50b	10.75	$1.67b			1.87	
wallstreetsurvivor	dwa	2.66%	20.87	20.09	0.54	985,186	20.96	20.08		37.74	19.76		11.00	$1b			1.96	
yahoo-finance	dwa	4.04%	20.87	20.26	0.81	987,279	20.96	20.08	20.06	37.74	19.76		11.39	1.74b			1.83	
ycharts-com	dwa	+3.96%	20.86		+0.80					37.74	19.76		11.46	1.76b	0.00%		1.82	
zacks	dwa	(4.04%)	20.87		0.81	vol.  987,279	20.96	20.08		37.74	19.76		10.96	1.68 b	0.00	0.00	1.83	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	0.00	+0.00	216095	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph			symbol			exchange											
investorguide	amph		0.00															
marketintellisearch	amph	0.79 %	$13.99	$13.85	0.11	28.60k	$14.00	$13.52	$13.88						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	+0.82%	50.56	50.34	+0.41	1.95 mil	51.04	50.20	50.15	59.11	39.61	176.16 mil	16.36	8.83 bil	0.12%	0.06	3.09	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%				0						0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$0.00		216,095	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	1.79	15.91	15.7	0.28	93201	15.94	15.5										
barchart	qdel	+1.79%	15.91	15.70	+0.28	93,201	15.94	15.50	15.63	16.30	10.75		54.48	$527.26 m			+0.04	
barrons	qdel	1.79%	15.91	15.70	+0.28	93,201	15.94	15.50				28.58 million		$524.02 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	1.791%	15.910	15.700	0.280	93,201	15.940	15.500		16.30	10.75	33.166mil	318.200	527.664mil			0.050	
boston-com	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
bostonmerchant	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
business-insider	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
chron	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
cio-com	qdel	+1.79%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573	397.75	528m				
cnn-money	qdel	+1.79%	15.91	15.70	+0.28	93,201	15.94	15.50	15.63				397.8	$527.7m				
easystockalterts	qdel	1.78%	15.91	15.70	+0.28	93201	15.94	15.50	15.63	16.30	10.75		397.75				0.04	
eresearch-fidelity-com	qdel	1.79%	15.9100	15.7000	0.2800	+25.64%	15.9400	15.5000	15.6300	16.2982	10.7500	33,166,000	29.33	$518.38m				
finance-abc7-com	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
financial-content	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	1.8%	$15.91	15.70	0.28	93,201	15.94	15.50	15.63	16.29	10.75	33 mil	530.3	528 mil	0.0	0.00	0.03	
finviz	qdel	1.79%	15.91			93,201			15.63	-2.39%	48.00%	33.17m	397.75	527.73m			0.04	
fool	qdel	+1.79%	$15.91	$15.70	0.28	93,201	$15.94	$15.50	$15.63	$16.30	$10.75		395.00	$527.66m				
foxbusiness	qdel		$15.91		+0.28	93,201			$15.63									
google-finance	qdel	(1.79%)	15.91	15.70	+0.28	93,201.00	15.94	15.50		16.30	10.75	33.17m	411.11	527.66m			0.04	
howthemarketworks	qdel	0.696%	15.91	15.7	0.11	91,989	15.94	15.5	15.8									
hpcwire	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
insidestocks	qdel	+1.79%	15.91	15.70	+0.28	93201	15.94	15.50					price earnings ratio: 72.32					
investopedia	qdel	+1.79 %	$15.91	15.70	+0.28				15.63									
investorguide	qdel	+1.79%	15.91	15.56	+0.28		15.94	15.50		16.30	10.75		159.49	527.7m			0.098	
marketintellisearch	qdel	1.79 %	$15.91	$15.70	0.28	91.00k	$15.94	$15.50	$15.63			33.17m	390.75	0.52b	0.0 %		0.04	
marketwatch	qdel	+1.79%	$15.91	open: 15.70	+0.28	1,212	$15.94	$15.50	$15.63	$16.30	$10.75		194.02	$524.02m			0.08	
minyanville	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
msn-money	qdel	+1.79%	15.91	15.70	+0.28	93,201	15.94	15.50	15.63	16.30	10.75	33.17 mil	318.20	518.38 mil			0.04	
nasdaq-com	qdel	1.79%	$ 15.91	$ 15.70	0.28	93,201	$ 15.94	$ 15.50	$ 15.63	$ 16.2982	$ 10.75	33,166,000	397.75	$ 527,671,060			$ 0.04	
optimum	qdel	+1.79%	15.91 ( 5:20 pm edt)	15.70	+0.28	93,201	15.94	15.50	15.63	16.30	10.75	33.17m	397.8	527.7m			0.04	
paidcontent	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
pc-quote	qdel	1.79%	15.91	15.7	0.28	93,201	15.94	15.5	15.63	16.30	10.75	32,582,313	312.6	518,385,000				
personal-wealth-biz	qdel	+1.79%	15.91	15.56		93,201	15.94	15.50	15.63	16.30	10.75		159.49			0.00	0.098	
predictwallstreet	qdel	+1.79%	15.91		+0.28	93,201												
raymond-james	qdel	1.79	15.91	15.70	0.28	93,201	15.94	15.50	15.91	16.30	10.75		530.33				0.03	
renewable-energy-world	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
screamingmedia	qdel	+1.79%	$	open: 15.70	+0.28	1,212	$15.94	$15.50	$15.63	$16.30	$10.75		194.02	$524.02m			0.08	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	+1.79%	last trade: 15.91		change: 0.280								p/e ratio: 159.49					
smartmoney	qdel	(1.79%)	15.91	$15.70	0.28	93,201	$15.94	$15.50	$15.63	$16.30	$10.75			518,400	0.00%	$0.00		
stocknod	qdel	+1.791%	15.91 usd	15.70	+0.2800	93,201	15.94	15.50	15.63	16.30	10.75	33,165,573						
stockpickr	qdel	1.79%	$15.91 0.28 | 1.79%	15.70	0.28	93.20k	15.94	15.50	15.63	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	1.73%	15.90		+0.27													
streetinsider-com	qdel	1.79%	15.91	$15.70	+0.28	93,201	$15.94	$15.50	$15.63	$16.30	$10.75		397.75				$0.04	
thecramerreport	qdel		15.63	15.92	-0.17	82234	15.92	15.60										
thestree	qdel	1.79%	$15.91	15.7	0.28	93201	15.94	15.5	15.63	-16.3	10.75	3.3165573e7		5.24016053e8				
tickerspy	qdel	1.79%	$15.91	15.70	+0.28	93,201	15.94	15.50	15.63	16.30	10.75		312.6	518.3m	0.00%	$0.00		
tmx-quotemedia	qdel	1.79%	15.910	15.700	0.280	93,201	15.940	15.500	15.630	16.298	10.750	33,165,573	390.80	527,664,266			0.04	
updown	qdel	1.79%	$15.91	$15.70	$0.28	91,989	$15.94	$15.50	$15.63	$16.30	$10.75	33.16b	171.55	$518m			0.09	
wallstreetsurvivor	qdel	0.70%	15.91	15.70	0.11	91,989	15.94	15.50		16.30	10.75		390.80	$518m			-0.39	
yahoo-finance	qdel	1.79%	15.91	15.56	0.28	93,201	15.94	15.50	15.63	16.30	10.75		162.35	527.66m			0.10	
ycharts-com	qdel	+1.73%	15.90		+0.27					16.30	10.75		318.00	526.93m	0.00%		0.05	
zacks	qdel	(1.79%)	15.91		0.28	vol.  93,201	15.94	15.50		16.30	10.75		53.9	518.39 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
bostonmerchant	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
business-insider	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
chron	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
cio-com	me	+1.96%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097	13.00	41m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	25.31	+0.00	3235	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
financial-content	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	9,230,223			$26.50									
google-finance	me	(1.96%)	0.260	0.25	+0.005	165,800.00	0.26	0.24		0.48	0.17	157.21m		40.87m			-0.04	
howthemarketworks	me																	
hpcwire	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	4.2 %	$110.99	$105.14	4.47	1141.60k	$111.97	$105.14	$106.52						%			
marketwatch	me	+1.96%	$0.26	open: 0.25	+0.0050	165,800	$0.26	$0.24	$0.26	$0.48	$0.17			$40.09m				
minyanville	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
screamingmedia	me	+1.96%	$	open: 0.25	+0.0050	165,800	$0.26	$0.24	$0.26	$0.48	$0.17			$40.09m				
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
smartmoney	me																	
stocknod	me	+1.961%	0.2600 cad	0.2450	+0.0050	165,800	0.2600	0.2400	0.2550	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	9.23m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$25.31		3,235	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	9230223	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me	(3.85%)	0.26		0.01	vol.  165,800	0.26	0.24		0.48	0.17							
advfn	feic	0.54	36.93	36.87	0.2	361686	37.365	36.54										
barchart	feic	+0.54%	36.93	36.87	+0.20	361,686	37.36	36.54	36.73	41.56	16.51		23.26	$1.42 b			+1.76	
barrons	feic	0.54%	36.93	36.87	+0.20	361,686	37.365	36.54				41.74 million		$1.43 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	0.545%	36.930	36.870	0.200	361,686	37.365	36.540		41.56	16.51	38.694mil	23.081	1,428.970mil			1.600	
boston-com	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
bostonmerchant	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
business-insider	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
chron	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
cio-com	feic	+0.54%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016	20.98	1b				
cnn-money	feic	+0.54%	36.93	36.87	+0.20	361,686	37.37	36.54	36.73				21.0	$1.4b				
easystockalterts	feic	0.54%	36.93	36.87	+0.20	361686	37.37	36.54	36.73	41.56	16.51		20.98				1.76	
eresearch-fidelity-com	feic	0.54%	36.9300	36.8700	0.2000	+89.92%	37.3650	36.5400	36.7300	41.5600	16.5100	38,694,000	3.46	$1.42b				
finance-abc7-com	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
finance-abc7chicago-com	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
financial-content	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
finapps-forbes-com	feic	0.5%	$36.93	36.87	0.20	361,686	37.37	36.54	36.73	41.56	16.51	39 mil	21.0	1 bil	0.0	0.00	1.76	
finviz	feic	0.54%	36.93			361,686			36.73	-11.14%	123.68%	38.69m	20.86	1.43b			1.77	
fool	feic	+0.54%	$36.93	$36.87	0.20	361,686	$37.37	$36.54	$36.73	$41.56	$16.51		21.00	$1.43b				
foxbusiness	feic		$36.93		+0.20	361,686			$36.73									
google-finance	feic	(0.54%)	36.93	36.87	+0.20	361,686.00	37.37	36.54		41.56	16.51	38.69m	20.91	1.43b			1.77	
howthemarketworks	feic	-0.162%	36.93	36.87	-0.06	359,441	37.365	36.54	36.99									
hpcwire	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
insidestocks	feic	+0.54%	36.93	36.87	+0.20	361686	37.37	36.54					price earnings ratio: 23.23					
investopedia	feic	+0.54 %	$36.93	36.87	+0.20				36.73									
investorguide	feic	+0.54%	36.93	36.57	+0.20		37.365	36.54		41.56	16.51		21.08	1.429b			1.742	
marketintellisearch	feic	0.54 %	$36.93	$36.87	0.20	356.60k	$37.37	$36.54	$36.73			38.69m	20.86	1.43b	0.0 %		1.77	
marketwatch	feic	+0.54%	$36.93	open: 36.87	+0.20	2,445	$37.37	$36.54	$36.73	$41.56	$16.51		21.67	$1.43b			1.70	
minyanville	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
msn-money	feic	+0.54%	36.93	36.87	+0.20	361,686	37.37	36.54	36.73	41.56	16.51	38.69 mil	20.86	1.42 bil			1.77	
nasdaq-com	feic	0.54%	$ 36.93	$ 36.87	0.20	361,686	$ 37.365	$ 36.54	$ 36.73	$ 41.56	$ 16.51	38,694,000	20.98	$ 1,428,969,420			$ 1.76	
optimum	feic	+0.54%	36.93 ( 5:20 pm edt)	36.87	+0.20	361,686	37.37	36.54	36.73	41.56	16.51	38.69m	21.0	1.4b			1.76	
paidcontent	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
pc-quote	feic	0.54%	36.93	36.87	0.20	361,686	37.365	36.54	36.73	41.56	16.51	38,484,446	20.75141	1,421,231,000				
personal-wealth-biz	feic	+0.54%	36.93	36.57		361,686	37.365	36.54	36.73	41.56	16.51		21.08			0.00	1.742	
predictwallstreet	feic	+0.54%	36.93		+0.20	361,686												
raymond-james	feic	0.54	36.93	36.87	0.20	361,686	37.37	36.54	36.93	41.56	16.51		19.64				1.88	
renewable-energy-world	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
screamingmedia	feic	+0.54%	$	open: 36.87	+0.20	2,445	$37.37	$36.54	$36.73	$41.56	$16.51		21.67	$1.43b			1.70	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	+0.54%	last trade: 36.93		change: 0.200								p/e ratio: 21.08					
smartmoney	feic	(0.54%)	36.93	$36.87	0.20	361,686	$37.36	$36.54	$36.73	$41.56	$16.51			1,421,200	0.00%	$0.00		
stocknod	feic	+0.5445%	36.93 usd	36.87	+0.2000	361,686	37.37	36.54	36.73	41.56	16.51	38,694,016						
stockpickr	feic	0.54%	$36.93 0.20 | 0.54%	36.87	0.20	361.69k	37.36	36.54	36.73	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	0.46%	36.90		+0.17													
streetinsider-com	feic	0.54%	36.93	$36.87	+0.20	361,686	$37.37	$36.54	$36.73	$41.56	$16.51		20.98				$1.76	
thecramerreport	feic		36.73	37.22	-0.26	173355	37.22	36.49										
thestree	feic	0.54%	$36.93	36.87	0.2	361686	37.36	36.54	36.73	-41.56	16.51	3.8694016e7		1.431291652e9				
tickerspy	feic	0.54%	$36.93	36.87	+0.20	361,686	37.37	36.54	36.73	41.56	16.51		20.8	1.4b	0.00%	$0.00		
tmx-quotemedia	feic	0.54%	36.930	36.870	0.200	361,686	37.365	36.540	36.730	41.560	16.510	38,694,016	20.90	1,428,970,011			1.76	
updown	feic	0.54%	$36.93	$36.87	$0.20	359,141	$37.37	$36.54	$36.73	$41.56	$16.51	38.69b	19.57	$1.42b			1.88	
wallstreetsurvivor	feic	-0.16%	36.93	36.87	-0.06	359,441	37.37	36.54		41.56	16.51		20.90	$1b			1.34	
yahoo-finance	feic	0.54%	36.93	36.57	0.20	361,686	37.37	36.54	36.73	41.56	16.51		21.20	1.43b			1.74	
ycharts-com	feic	+0.46%	36.90		+0.17					41.56	16.51		20.85	1.42b	0.00%		1.77	
zacks	feic	(0.54%)	36.93		0.20	vol.  361,686	37.37	36.54		41.56	16.51		23.1	1.42 b	0.00	0.00	1.59	
advfn	chdx	2.70	12.92	12.62	0.34	46258	13.02	12.61										
barchart	chdx	+2.70%	12.92	12.62	+0.34	46,258	13.02	12.61	12.58	18.64	11.52		34.05	$197.81 m			+0.28	
barrons	chdx	2.70%	12.92	12.62	+0.34	46,258	13.02	12.61				16.70 million		$207.72 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	2.703%	12.920	12.620	0.340	46,258	13.020	12.610		18.64	11.50	15.323mil	29.364	212.993mil			0.440	
boston-com	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
bostonmerchant	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
business-insider	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
chron	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
cio-com	chdx	+2.70%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041	35.89	198m				
cnn-money	chdx	+2.70%	12.92	12.62	+0.34	46,258	13.02	12.61	12.58				35.9	$198.0m				
easystockalterts	chdx	2.69%	12.92	12.62	+0.34	46258	13.02	12.61	12.58	18.64	11.50		35.89				0.36	
eresearch-fidelity-com	chdx	2.70%	12.9200	12.6200	0.3400	+4.49%	13.0200	12.6100	12.5800	18.6400	11.5000	16,486,000	6.90	$207.39m				
finance-abc7-com	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
finance-abc7chicago-com	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
financial-content	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
finapps-forbes-com	chdx	2.7%	$12.92	12.62	0.34	46,258	13.02	12.61	12.58	18.64	11.50	15 mil	46.1	198 mil	0.0	0.00	0.28	
finviz	chdx	2.70%	12.92			46,258			12.58	-30.69%	12.35%	16.49m	46.14	213.05m			0.28	
fool	chdx	+2.70%	$12.92	$12.62	0.34	46,258	$13.02	$12.61	$12.58	$18.64	$11.50		35.00	$212.99m				
foxbusiness	chdx		$12.92		+0.34	46,258			$12.58									
google-finance	chdx	(2.70%)	12.92	12.62	+0.34	46,258.00	13.02	12.61		18.64	11.50	16.49m	45.87	212.99m			0.28	
howthemarketworks	chdx	2.54%	12.92	12.62	0.32	45,773	13.02	12.61	12.6									
hpcwire	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
insidestocks	chdx	+2.70%	12.92	12.62	+0.34	46200	13.02	12.61					price earnings ratio: 32.30					
investopedia	chdx	+2.70 %	$12.92	12.62	+0.34				12.58									
investorguide	chdx	+2.70%	12.92	12.70	+0.34		13.02	12.61		18.64	11.50		42.21	208.4m			0.298	
marketintellisearch	chdx	2.78 %	$12.93	$12.70	0.35	45.40k	$13.02	$12.61	$12.58			16.49m	46.14	0.21b	0.0 %		0.28	
marketwatch	chdx	+2.70%	$12.92	open: 12.62	+0.34	585	$13.02	$12.61	$12.58	$18.64	$11.52		33.13	$207.72m			0.39	
minyanville	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
msn-money	chdx	+2.70%	12.92	12.62	+0.34	46,258	13.02	12.61	12.58	18.64	11.50	16.49 mil	29.36	207.39 mil			0.28	
nasdaq-com	chdx	2.7%	$ 12.92	$ 12.70	0.34	46,258	$ 13.02	$ 12.61	$ 12.58	$ 18.64	$ 11.50	15,323,000	46.14	$ 197,973,160			$ 0.28	
optimum	chdx	+2.70%	12.92 ( 5:20 pm edt)	12.62	+0.34	46,258	13.02	12.61	12.58	18.64	11.50	15.32m	35.9	198.0m			0.36	
paidcontent	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
pc-quote	chdx	2.70%	12.92	12.62	0.34	46,258	13.02	12.61	12.58	18.64	11.50	14,919,760	24.19231	192,763,000				
personal-wealth-biz	chdx	+2.70%	12.92	12.70		46,258	13.02	12.61	12.58	18.64	11.50		42.21			0.00	0.298	
predictwallstreet	chdx	+2.70%	12.92		+0.34	46,258												
raymond-james	chdx	2.70	12.92	12.62	0.34	46,258	13.02	12.61	12.92	18.64	11.50		43.07				0.30	
renewable-energy-world	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
screamingmedia	chdx	+2.70%	$	open: 12.62	+0.34	585	$13.02	$12.61	$12.58	$18.64	$11.52		33.13	$207.72m			0.39	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	+2.70%	last trade: 12.92		change: 0.340								p/e ratio: 42.21					
smartmoney	chdx	(2.70%)	12.92	$12.62	0.34	46,258	$13.02	$12.61	$12.58	$18.64	$11.50			192,800	0.00%	$0.00		
stocknod	chdx	+2.703%	12.92 usd	12.62	+0.3400	46,258	13.02	12.61	12.58	18.64	11.50	15,323,041						
stockpickr	chdx	2.70%	$12.92 0.34 | 2.70%	12.62	0.34	46.26k	13.02	12.61	12.58	18.64	11.50							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	2.70%	12.92		+0.34													
streetinsider-com	chdx	2.70%	12.92	$12.62	+0.34	46,258	$13.02	$12.61	$12.58	$18.64	$11.50		35.89				$0.36	
thecramerreport	chdx		12.58	12.47	-0.02	42286	12.70	12.45										
thestree	chdx	2.7%	$12.92	12.62	0.34	46258	13.02	12.61	12.58	-18.64	11.5	1.6485541e7		1.93070317e8				
tickerspy	chdx	2.70%	$12.92	12.62	+0.34	46,258	13.02	12.61	12.58	18.64	11.50		24.2	207.3m	0.00%	$0.00		
tmx-quotemedia	chdx	2.70%	12.920	12.620	0.340	46,258	13.020	12.610	12.580	18.640	11.520	16,485,541	34.90	212,993,190			0.36	
updown	chdx	2.70%	$12.92	$12.62	$0.34	45,673	$13.02	$12.61	$12.58	$18.64	$11.50	16.48b	21.97	$207m			0.57	
wallstreetsurvivor	chdx	2.54%	12.92	12.62	0.32	45,773	13.02	12.61		18.64	11.81		34.90	$193m			0.36	
yahoo-finance	chdx	2.70%	12.92	12.70	0.34	46,258	13.02	12.61	12.58	18.64	11.50		43.36	208.39m			0.30	
ycharts-com	chdx	+2.70%	12.92		+0.34					18.64	11.50							
zacks	chdx	(2.70%)	12.92		0.34	vol.  46,258	13.02	12.61		18.64	11.50		34	192.76 m	0.00	0.00	.37	
advfn	dllr	1.73	22.39	22.13	0.38	177219	22.55	21.98										
barchart	dllr	+1.73%	22.39	22.33	+0.38	177,219	22.55	21.98	22.01	23.50	9.93		16.17	$821.71 m			+0.16	
barrons	dllr	1.73%	22.39	22.13	+0.38	177,219	22.55	21.98				36.16 million		$946.02 million	dllr has not issued dividends in more than 1 year.			
bloomberg	dllr	1.726%	22.390	22.130	0.380	177,219	22.550	21.980		23.50	9.93	43.455mil	14.960	972.959mil			1.497	
boston-com	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
bostonmerchant	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
business-insider	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
chron	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
cio-com	dllr	+1.73%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054	19.81	973m				
cnn-money	dllr	+1.73%	22.39	22.13	+0.38	177,219	22.55	21.98	22.01				19.8	$973.0m				
easystockalterts	dllr	1.72%	22.39	22.13	+0.38	177219	22.55	21.98	22.01	32.47	14.90		19.81				1.13	
eresearch-fidelity-com	dllr	1.73%	22.3900	22.1300	0.3800	+87.16%	22.5500	21.9800	22.0100	23.5000	9.9333	43,455,000	7.69	$956.44m				
finance-abc7-com	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
finance-abc7chicago-com	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
financial-content	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
finapps-forbes-com	dllr	1.7%	$22.39	22.13	0.38	177,219	22.55	21.98	22.01	23.50	9.93	43 mil	19.9	973 mil	0.0	0.00	1.12	
finviz	dllr	1.73%	22.39			177,219			22.01	-4.72%	125.40%	24.40m	19.99	546.32m			1.12	
fool	dllr	+1.73%	$22.39	$22.13	0.38	177,219	$22.55	$21.98	$22.01	$23.50	$9.93		19.30	$972.96m				
foxbusiness	dllr		$22.39		+0.38	177,219			$22.01									
google-finance	dllr	(1.73%)	22.39	22.13	+0.38	177,219.00	22.55	21.98		23.50	9.93	43.46m	19.93	972.96m			1.12	
howthemarketworks	dllr	2.848%	22.39	22.13	0.62	175,272	22.55	21.98	21.77									
hpcwire	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
insidestocks	dllr	+1.73%	22.39	22.33	+0.38	177219	22.55	21.98					price earnings ratio: 16.38					
investopedia	dllr	+1.73 %	$22.39	22.13	+0.38				22.01									
investorguide	dllr	+21.43%	505544256.00	21.51	-0.3254		21.23	0.00		9.9333	1.165			2070.7t			0.00	
marketintellisearch	dllr	1.54 %	$22.35	$22.13	0.34	153.10k	$22.55	$21.98	$22.01			24.40m	19.65	0.54b	0.0 %		1.12	
marketwatch	dllr	+1.73%	$22.39	open: 22.13	+0.38	4,447	$22.55	$21.98	$22.01	$23.50	$9.93		20.23	$946.02m			1.11	
minyanville	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
msn-money	dllr	+1.73%	22.39	22.13	+0.38	177,219	22.55	21.98	22.01	23.50	9.93	43.46 mil	9.18	956.45 mil			1.12	
nasdaq-com	dllr	1.73%	$ 22.39	$ 22.13	0.38	177,219	$ 22.55	$ 21.98	$ 22.01	$ 23.50	$ 9.9333	43,455,000	137.11	$ 972,957,450			$ 0.16	
optimum	dllr	+1.73%	22.39 ( 5:20 pm edt)	22.13	+0.38	177,219	22.55	21.98	22.01	32.47	14.90	43.46m	19.8	973.0m			1.13	
paidcontent	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
pc-quote	dllr	1.73%	22.39	22.13	0.38	177,219	22.55	21.98	22.01	23.50	9.93	42,717,490	9.02049	956,445,000				
personal-wealth-biz	dllr	+1.73%	22.39	22.11		177,219	22.55	21.98	22.01	23.50	9.9333		18.89			0.00	1.165	
predictwallstreet	dllr	+1.73%	22.39		+0.38	177,219												
raymond-james	dllr	1.73	22.39	22.13	0.38	177,219	22.55	21.98	22.39	23.50	9.94		19.14				1.17	
renewable-energy-world	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
screamingmedia	dllr	+1.73%	$	open: 22.13	+0.38	4,447	$22.55	$21.98	$22.01	$23.50	$9.93		20.23	$946.02m			1.11	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	+21.43%	last trade: 505544256.00		change: -0.325													
smartmoney	dllr	(1.73%)	22.39	$22.13	0.38	177,219	$22.55	$21.98	$22.01	$23.50	$9.93			956,400	0.00%	$0.00		
stocknod	dllr	+1.726%	22.39 usd	22.13	+0.3800	177,219	22.55	21.98	22.01	23.50	9.933	43,455,054						
stockpickr	dllr	1.73%	$22.39 0.38 | 1.73%	22.13	0.38	177.22k	22.55	21.98	22.01	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	1.73%	22.39		+0.38													
streetinsider-com	dllr	1.73%	22.39	$22.13	+0.38	177,119	$22.55	$21.98	$22.01	$32.47	$14.90		19.81				$1.13	
thecramerreport	dllr		22.01	22.02	+0.24	173256	22.13	21.66										
thestree	dllr	1.73%	$22.39	22.13	0.38	177219	22.55	21.98	22.01	-23.5	9.93	4.3455054e7		9.46016526e8				
tickerspy	dllr	1.73%	$22.39	22.13	+0.38	177,219	22.55	21.98	22.01	23.50	9.93		9.0	809.0m	0.00%	$0.00		
tmx-quotemedia	dllr	1.73%	22.390	22.130	0.380	177,219	22.550	21.980	22.010	23.500	6.622	43,455,054	19.50	972,958,659			1.13	
updown	dllr	1.73%	$22.39	$22.13	$0.38	172,772	$22.55	$21.98	$22.01	$23.50	$9.93	43.45b	18.71	$956m			1.18	
wallstreetsurvivor	dllr	2.85%	22.39	22.13	0.62	175,272	22.55	21.98		23.50	9.93		19.50	$956m			-0.13	
yahoo-finance	dllr	1.73%	22.39	22.11	0.38	177,219	22.55	21.98	22.01	23.50	9.93		19.22	821.20m			1.17	
ycharts-com	dllr	+1.73%	22.39		+0.38					23.50	9.93		19.70	821.71m	0.00%		1.14	
zacks	dllr	(1.73%)	22.39		0.38	vol.  177,019	22.55	21.98		23.50	9.93		16.34	956.45 m	0.00	0.00	1.35	
advfn	scvl	1.23	33.68	33.33	0.41	38136	34.05	33.3										
barchart	scvl	+1.23%	33.68	33.33	+0.41	38,136	34.05	33.30	33.27	34.05	16.24		16.24	$446.26 m			+2.10	
barrons	scvl	1.23%	33.68	33.33	+0.41	38,136	34.05	33.30				13.06 million		$443.25 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	1.232%	33.680	33.330	0.410	38,136	34.050	33.300		34.05	16.24	13.251mil	16.350	446.284mil			2.060	
boston-com	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
bostonmerchant	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
business-insider	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
chron	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
cio-com	scvl	+1.23%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713	16.11	446m				
cnn-money	scvl	+1.23%	33.68	33.33	+0.41	38,136	34.05	33.30	33.27				16.1	$446.3m				
easystockalterts	scvl	1.23%	33.68	33.33	+0.41	38136	34.05	33.30	33.27	33.73	16.24		16.11				2.09	
eresearch-fidelity-com	scvl	1.23%	33.6800	33.3300	0.4100	+58.43%	34.0500	33.3000	33.2700	33.7300	16.2400	13,251,000	5.17	$440.86m				
finance-abc7-com	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
finance-abc7chicago-com	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
financial-content	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
finapps-forbes-com	scvl	1.2%	$33.68	33.33	0.41	38,136	34.05	33.30	33.27	33.73	16.24	13 mil	16.0	446 mil	0.0	0.00	2.10	
finviz	scvl	1.23%	33.68			38,136			33.27	-0.15%	107.39%	13.25m	16.04	446.26m			2.10	
fool	scvl	+1.23%	$33.68	$33.33	0.41	38,136	$34.05	$33.30	$33.27	$33.73	$16.24		16.00	$446.28m				
foxbusiness	scvl		$33.68		+0.41	38,136			$33.27									
google-finance	scvl	(1.23%)	33.68	33.33	+0.41	38,136.00	34.05	33.30		34.05	16.24	13.25m	16.01	446.28m			2.10	
howthemarketworks	scvl	0.688%	33.68	33.33	0.23	37,645	34.05	33.3	33.45									
hpcwire	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
insidestocks	scvl	+1.23%	33.68	33.33	+0.41	38100	34.05	33.30					price earnings ratio: 16.35					
investopedia	scvl	+1.23 %	$33.68	33.33	+0.41				33.27									
investorguide	scvl	+1.23%	33.68	33.33	+0.41		34.05	33.30		33.73	16.24		15.96	446.3m			2.085	
marketintellisearch	scvl	1.23 %	$33.68	$33.33	0.41	37.30k	$34.05	$33.30	$33.27			13.25m	16.04	0.45b	0.0 %		2.10	
marketwatch	scvl	+1.23%	$33.68	open: 33.33	+0.41	391	$34.05	$33.30	$33.27	$34.05	$16.24		16.16	$443.25m			2.08	
minyanville	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
msn-money	scvl	+1.23%	33.68	33.33	+0.41	38,136	34.05	33.30	33.27	33.73	16.24	13.25 mil	16.19	440.85 mil			2.10	
nasdaq-com	scvl	1.23%	$ 33.68	$ 33.33	0.41	38,136	$ 34.05	$ 33.30	$ 33.27	$ 33.73	$ 16.24	13,248,000	16.04	$ 446,192,640			$ 2.10	
optimum	scvl	+1.23%	33.68 ( 5:20 pm edt)	33.33	+0.41	38,136	34.05	33.30	33.27	34.05	16.24	13.25m	16.1	446.3m			2.09	
paidcontent	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
pc-quote	scvl	1.23%	33.68	33.33	0.41	38,136	34.05	33.3	33.27	33.73	16.24	13,089,691	15.99519	440,861,000				
personal-wealth-biz	scvl	+26.36%	505540096.00	25.76		69,011	25.71	0.00	26.41	16.24	2.085					0.00	0.00	
predictwallstreet	scvl	+1.23%	33.68		+0.41	38,136												
raymond-james	scvl	1.23	33.68	33.33	0.41	38,136	34.05	33.30	33.68	33.73	16.24		15.74				2.14	
renewable-energy-world	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
screamingmedia	scvl	+1.23%	$	open: 33.33	+0.41	391	$34.05	$33.30	$33.27	$34.05	$16.24		16.16	$443.25m			2.08	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	+26.36%	last trade: 505540096.00		change: 2.446													
smartmoney	scvl	(1.23%)	33.68	$33.33	0.41	38,136	$34.05	$33.30	$33.27	$33.73	$16.24			440,900	0.00%	$0.00		
stocknod	scvl	+1.232%	33.68 usd	33.33	+0.4100	38,136	34.05	33.30	33.27	33.41	16.24	13,250,713						
stockpickr	scvl	1.23%	$33.68 0.41 | 1.23%	33.33	0.41	38.14k	34.05	33.30	33.27	33.73	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	1.41%	33.74		+0.47													
streetinsider-com	scvl	1.23%	33.68	$33.33	+0.41	38,136	$34.05	$33.30	$33.27	$33.73	$16.24		16.11				$2.09	
thecramerreport	scvl		33.27	33.11	-0.18	43793	33.655	33.00										
thestree	scvl	1.23%	$33.68	33.33	0.41	38136	34.05	33.3	33.27	-33.73	16.24	1.3250713e7		4.4323635e8				
tickerspy	scvl	1.23%	$33.68	33.33	+0.41	38,136	34.05	33.30	33.27	33.73	16.24		16.0	440.7m	0.00%	$0.00		
tmx-quotemedia	scvl	1.23%	33.680	33.330	0.410	38,136	34.050	33.300	33.270	34.050	16.240	13,250,713	15.90	446,284,014			2.09	
updown	scvl	1.23%	$33.68	$33.33	$0.41	37,745	$34.05	$33.30	$33.27	$33.73	$16.24	13.24b	15.45	$441m			2.15	
wallstreetsurvivor	scvl	0.69%	33.68	33.33	0.23	37,645	34.05	33.30		33.73	16.24		15.90	$441m			2.05	
yahoo-finance	scvl	1.23%	33.68	33.33	0.41	38,136	34.05	33.30	33.27	34.05	16.24		16.15	446.26m			2.09	
ycharts-com	scvl	+1.41%	33.74		+0.47					33.73	16.24		16.22	447.06m	0.00%		2.08	
zacks	scvl	(1.23%)	33.68		0.41	vol.  38,136	34.05	33.30		34.05	16.24		16.15	440.86 m	0.00	0.00	2.06	
advfn	dvn	2.04	83.69	82.85	1.67	2670342	84.41	82.75										
barchart	dvn	+2.04%	83.69	82.85	+1.67	2,670,342	84.41	82.75	82.02	93.36	58.56		14.00	$35.74 b	0.83%	$0.68	+8.63	
barrons	dvn			82.52		2.662m	83.06	81.41				441.32 million		$34.82 billion	0.83%	$0.17		
bloomberg	dvn	2.036%	83.690	82.850	1.670	2,670,342	84.410	82.750		93.56	59.07	423.000mil	15.643	35,400.870mil	0.777	0.170 regular cash	5.350	
boston-com	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
bostonmerchant	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
business-insider	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
chron	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
cio-com	dvn	+2.04%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000	22.08	35b	0.8	0.68		
cnn-money	dvn	+2.04%	83.69	82.85	+1.67	2,670,342	84.41	82.75	82.02				22.1	$35.4b	0.81%			
easystockalterts	dvn	2.02%	83.69	82.85	+1.67	2670342	84.41	82.75	82.02	93.56	59.07		22.08				3.79	
eresearch-fidelity-com	dvn	2.04%	83.6900	82.8500	1.6700	+30.46%	84.4100	82.7500	82.0200	93.5550	59.0700	423,000,000	1.77	$34.69b	$0.170000	09/30/11		
finance-abc7-com	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
financial-content	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	2.0%	$83.69	82.85	1.67	2,670,342	84.41	82.75	82.02	93.55	59.07	423 mil	9.7	35 bil	0.8	0.68	8.63	
finviz	dvn	2.04%	83.69			2,666,942			82.02	-10.36%	42.92%	423.00m	22.26	35.40b		0.68	3.76	
fool	dvn	+2.04%	$83.69	$82.85	1.67	2,666,942	$84.41	$82.75	$82.02	$93.56	$59.07		9.50	$35.40b	0.90%	0.68		
foxbusiness	dvn		$83.69		+1.67	2,670,342			$82.02									
google-finance	dvn	(2.04%)	83.69	82.85	+1.67	2.67m	84.41	82.75		93.56	59.07	423.00m	22.26	35.40b	0.81	0.17	3.76	
howthemarketworks	dvn	1.664%	83.69	82.85	1.37	2,663,222	84.41	82.75	82.32									
hpcwire	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
insidestocks	dvn	+2.04%	83.69	82.85	+1.67	2663222	84.41	82.75					price earnings ratio: 15.19					
investopedia	dvn	+2.04 %	$83.69	82.85	+1.67				82.02									
investorguide	dvn	+2.04%	83.69	82.85	+1.67		84.41	82.75		93.56	59.07		9.41	35.401b			8.715	
marketintellisearch	dvn	2.04 %	$83.69	$82.85	1.67	2620.50k	$84.41	$82.75	$82.02			423.00m	21.81	34.69b	0.83 %		3.76	
marketwatch	dvn	+2.04%	$83.74	open: 82.85	+1.67	27,016	$84.41	$82.75	$82.02	$93.56	$59.07		21.64	$34.82b	0.81%	0.17	3.87	
minyanville	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
msn-money	dvn	+2.04%	83.69	82.85	+1.67	2.67 mil	84.41	82.75	82.02	93.56	59.07	423.00 mil	21.97	34.69 bil	0.83%	0.68	8.47	
nasdaq-com	dvn	2.04%	$ 83.69		1.67	2,668,542	$ 84.41	$ 82.75	$ 82.02	$ 93.555	$ 59.07	423,000,000	9.7	$ 35,400,870,000	0.83 %	$0.680000	$ 8.63	
optimum	dvn	+2.04%	83.69 ( 4:15 pm edt)	82.85	+1.67	2,670,342	84.41	82.75	82.02	93.56	59.07	423.00m	22.1	35.4b	0.81	0.68	3.79	
paidcontent	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
pc-quote	dvn	2.04%	83.69	82.85	1.67	2,670,342	84.41	82.75	82.02	93.56	59.07	414,559,207	21.52756	34,694,460,000		0.17		
personal-wealth-biz	dvn	+82.01%	505545280.00	79.99		3,048,180	80.30	0.00	82.11	59.07	8.715		128.30		0.97	0.8001	0.64	
predictwallstreet	dvn	+2.04%	83.69		+1.67	2,670,342												
raymond-james	dvn	2.04	83.69	82.85	1.67	2,670,342	84.41	82.75	83.69	93.56	59.07		22.08				3.79	
renewable-energy-world	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
screamingmedia	dvn	+2.04%	$	open: 82.85	+1.67	27,016	$84.41	$82.75	$82.02	$93.56	$59.07		21.64	$34.82b	0.81%	0.17	3.87	
scroli	dvn	2.04%	dvn 83.69	82.85	1.67	2,340,777	84.41	82.75	82.02	93.56	59.07		22.26				3.76	
simple-stock-quotes	dvn	+82.01%	last trade: 505545280.00		change: 2.538								p/e ratio: 128.3					
smartmoney	dvn	(2.04%)	83.69	$82.85	1.67	2,670,342	$84.41	$82.75	$82.02	$93.56	$59.07			34,694,500	0.83%	$0.17		
stocknod	dvn	+2.036%	83.69 usd	82.85	+1.670	2,670,342	84.41	82.75	82.02	93.56	59.07	423,000,000						
stockpickr	dvn	2.04%	$83.69 1.67 | 2.04%	83.03	1.67	2.67m	84.41	82.75	82.02	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	2.02%	83.68		+1.66													
streetinsider-com	dvn	2.04%	83.69	$82.85	+1.67	2,666,942	$84.41	$82.75	$82.02	$93.56	$59.07		22.08				$3.79	
thecramerreport	dvn		82.02	82.52	-0.30	2667473	83.06	81.41										
thestree	dvn	2.04%	$83.69	83.03	1.67	2666942	84.41	82.75	82.02	-93.56	59.07	4.23e8		3.482136e10				
tickerspy	dvn	2.04%	$83.69	82.85	+1.67	2,666,942	84.41	82.75	82.02	93.56	59.07		21.5	34.8b	0.83%	$0.17		
tmx-quotemedia	dvn	2.04%	83.690	82.850	1.670	2,670,342	84.410	82.750	82.020	93.555	59.070	423,000,000	9.50	35,400,870,000	0.829	0.170 usd	8.66	
updown	dvn	2.04%	$83.69	$82.85	$1.67	2,638,922	$84.41	$82.75	$82.02	$93.56	$59.07	423.00b	9.36	$34.69b			8.77	
wallstreetsurvivor	dvn	1.66%	83.69	82.85	1.37	2,663,222	84.41	82.75		93.56	59.07		9.50	$35b	0.80%	0.64 -	10.31	
yahoo-finance	dvn	2.04%	83.69	82.85	1.67	2,668,542	84.41	82.75	82.02	93.56	59.07		9.60	35.40b	0.80%	0.68	8.72	
ycharts-com	dvn	+2.02%	83.68		+1.66					93.56	59.07		9.71	35.73b	0.78%		8.62	
zacks	dvn	(2.04%)	83.69		1.67	vol.  2,666,942	84.41	82.75		93.56	59.07		13.95	34.69 b	0.83	0.68	5.88	
advfn	mu	0.59	7.645	7.69	0.045	82128574	7.75	7.49										
barchart	mu	+0.53%	7.64	7.69	+0.04	82,530,175	7.75	7.49	7.60	11.95	6.36		10.59	$7.65 b			+0.61	
barrons	mu	0.59%	7.645	7.69	+0.045	81.641m	7.75	7.49				1.05 billion		$7.55 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	0.592%	7.645	7.690	0.045	82,128,574	7.750	7.490		11.95	6.36	1,003.981mil	14.157	7,675.434mil			0.540	
boston-com	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,074	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
bostonmerchant	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,574	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
business-insider	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,574	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
chron	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,074	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
cio-com	mu	+0.59%	7.645 usd	7.690	+0.0450	82,128,074	7.750	7.490	7.600	11.95	6.360	1,003,980,834	12.96	8b				
cnn-money	mu	+0.59%	7.65	7.69	+0.045	81,861,890	7.75	7.49	7.60				13.0	$7.7b				
easystockalterts	mu	0.65%	7.65	7.69	+0.05	82128074	7.75	7.49	7.60	11.95	6.36		12.97				0.59	
eresearch-fidelity-com	mu	0.59%	7.6450	7.6900	0.0450	-10.06%	7.7500	7.4900	7.6000	11.9500	6.3600	1,003,981,000	1.16	$7.63b				
finance-abc7-com	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,074	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,074	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
financial-content	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,074	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	0.6%	$7.64	7.69	0.05	82,128,574	7.75	7.49	7.60	11.95	6.36	1 bil	12.5	8 bil	0.0	0.00	0.61	
finviz	mu	0.59%	7.64			81,867,072			7.60	-36.03%	20.20%	1.00b	12.33	7.68b			0.62	
fool	mu	+0.59%	$7.64	$7.69	0.05	81,865,774	$7.75	$7.49	$7.60	$11.95	$6.36		12.70	$7.68b				
foxbusiness	mu		$7.64		+0.04	81,747,531			$7.60									
google-finance	mu	(0.59%)	7.64	7.69	+0.05	81.69m	7.75	7.49		11.95	6.36	1.00b	12.41	7.68b			0.62	
howthemarketworks	mu	1.662%	7.645	7.69	0.125	81,745,447	7.75	7.49	7.52									
hpcwire	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,268,574	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
insidestocks	mu	+0.59%	7.64	7.69	+0.05	79846383	7.75	7.49					price earnings ratio: 12.53					
investopedia	mu	+0.59 %	$7.65	7.69	+0.05				7.60									
investorguide	mu	+0.59%	7.645	7.69	+0.045		7.75	7.49		11.95	6.36		12.03	7.675b			0.632	
marketintellisearch	mu	0.66 %	$7.65	$7.69	0.05	82266.60k	$7.75	$7.49	$7.60			1003.98m	12.26	7.63b	0.0 %		0.62	
marketwatch	mu	+0.59%	$7.64	open: 7.69	+0.05	157,038	$7.75	$7.49	$7.60	$11.95	$6.36		12.25	$7.55b			0.62	
minyanville	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,074	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
msn-money	mu	+0.59%	7.65	7.69	+0.05	82.13 mil	7.75	7.49	7.60	11.95	6.36	1.00 bil	12.74	7.63 bil			0.62	
nasdaq-com	mu	0.59%	$ 7.645	$ 7.69	0.045	81,688,479	$ 7.75	$ 7.49	$ 7.60	$ 11.95	$ 6.36	1,001,471,000	12.53	$ 7,656,245,795			$ 0.61	
optimum	mu	+0.59%	7.64 ( 5:14 pm edt)	7.69	+0.04	82,128,074	7.75	7.49	7.60	11.95	6.36	1.00b	13.0	7.7b			0.59	
paidcontent	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,128,574	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
pc-quote	mu	0.53%	7.645	7.69	0.04	82,168,275	7.75	7.49	7.6	11.95	6.36	998,071,341	12.66667	7,630,255,000				
personal-wealth-biz	mu	+0.59%	7.645	7.69		81,747,528	7.75	7.49	7.60	11.95	6.36		12.03			0.00	0.632	
predictwallstreet	mu	+0.59%	7.60		+0.05	82,268,574												
raymond-james	mu	0.59	7.65	7.69	0.05	82,268,574	7.75	7.49	7.65	11.95	6.36		11.58				0.66	
renewable-energy-world	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,268,574	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
screamingmedia	mu	+0.59%	$	open: 7.69	+0.05	157,038	$7.75	$7.49	$7.60	$11.95	$6.36		12.25	$7.55b			0.62	
scroli	mu	0.59%	mu 7.64	7.69	0.05	79,298,563	7.75	7.49	7.59	11.95	6.36		12.41				0.62	
simple-stock-quotes	mu	+8.57%	last trade: 505545536.00		change: 0.941													
smartmoney	mu	(0.59%)	7.64	$7.69	0.04	82,268,574	$7.75	$7.49	$7.60	$11.95	$6.36			7,630,300	0.00%	$0.00		
stocknod	mu	+0.5921%	7.645 usd	7.690	+0.0450	82,268,574	7.750	7.490	7.600	11.95	6.360	1,003,980,834						
stockpickr	mu	0.59%	$7.64 0.04 | 0.59%	7.69	0.04	81.87m	7.75	7.49	7.60	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	0.40%	7.63		+0.03													
streetinsider-com	mu	0.66%	7.65	$7.69	+0.05	81,673,807	$7.75	$7.49	$7.60	$11.95	$6.36		12.97				$0.59	
thecramerreport	mu		505545536.00	8.50	+0.9412	37339600	8.32	0.00										
thestree	mu	0.59%	$7.64	7.69	0.04	81688479	7.75	7.49	7.6	-11.95	6.36	1.003980834e9		7.549935872e9				
tickerspy	mu	0.59%	$7.64	7.69	+0.04	81,688,479	7.75	7.49	7.60	11.95	6.36		12.7	7.6b	0.00%	$0.00		
tmx-quotemedia	mu	0.59%	7.645	7.690	0.045	81,747,531	7.750	7.490	7.600	11.950	6.360	1,003,980,834	12.90	7,675,433,476			0.59	
updown	mu	0.66%	$7.65	$7.69	$0.05	81,640,838	$7.75	$7.49	$7.60	$11.95	$6.36	1001.47b	11.59	$7.63b			0.66	
wallstreetsurvivor	mu	1.66%	7.65	7.69	0.13	81,686,395	7.75	7.49		11.95	6.36		12.90	$8b			1.85	
yahoo-finance	mu	0.59%	7.65	7.69	0.05	81,688,479	7.75	7.49	7.60	11.95	6.36		12.10	7.68b			0.63	
ycharts-com	mu	+0.39%	7.63		+0.03					11.95	6.36		12.72	7.64b	0.00%		0.60	
zacks	mu	(0.66%)	7.65		0.05	vol.  81,686,095	7.75	7.49		11.95	6.36		10.7	7.61 b	0.00	0.00	.71	
advfn	cern	2.49	63.915	62.63	1.555	911717	64.5	62.6										
barchart	cern	+2.49%	63.91	62.63	+1.55	911,717	64.50	62.60	62.36	64.50	36.22		43.38	$10.66 b			+1.46	
barrons	cern	2.49%	63.915	62.63	+1.555	885,390	64.29	62.60				170.85 million		$10.92 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	2.494%	63.915	62.630	1.555	911,717	64.500	62.600		64.50	36.02	168.212mil	43.628	10,751.280mil			1.465	
boston-com	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
bostonmerchant	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
business-insider	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
chron	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
cio-com	cern	+2.49%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226	43.48	11b				
cnn-money	cern	+2.49%	63.92	62.63	+1.55	911,717	64.50	62.60	62.36				43.5	$10.8b				
easystockalterts	cern	2.49%	63.92	62.63	+1.56	911717	64.50	62.60	62.36	125.91	57.81		43.48				1.47	
eresearch-fidelity-com	cern	2.49%	63.9150	62.6300	1.5550	+63.44%	64.5000	62.6000	62.3600	64.4800	36.0250	168,212,000	13.76	$10.49b				
finance-abc7-com	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
finance-abc7chicago-com	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
financial-content	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
finapps-forbes-com	cern	2.5%	$63.92	62.63	1.55	911,717	64.50	62.60	62.36	64.48	36.02	168 mil	43.6	11 bil	0.0	0.00	1.47	
finviz	cern	2.49%	63.92			911,717			62.36	-0.88%	77.39%	168.21m	43.48	10.75b			1.47	
fool	cern	+2.49%	$63.92	$62.63	1.55	911,717	$64.50	$62.60	$62.36	$64.48	$36.03		43.20	$10.75b				
foxbusiness	cern		$63.92		+1.56	892,060			$62.36									
google-finance	cern	(2.49%)	63.92	62.63	+1.56	888,149.00	64.50	62.60		64.50	36.03	168.14m	43.57	10.75b			1.47	
howthemarketworks	cern	0.574%	63.915	62.63	0.365	891,260	64.5	62.6	63.55									
hpcwire	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
insidestocks	cern	+2.49%	63.92	62.63	+1.56	758575	64.50	62.60					price earnings ratio: 40.97					
investopedia	cern	+2.49 %	$63.92	62.63	+1.56				62.36									
investorguide	cern	+2.49%	63.915	62.63	+1.555		64.50	62.60		64.48	36.025		42.42	10.751b			1.47	
marketintellisearch	cern	2.52 %	$63.93	$62.63	1.57	877.80k	$64.50	$62.60	$62.36			168.21m	42.42	10.49b	0.0 %		1.47	
marketwatch	cern	+2.49%	$63.49	open: 62.63	+1.56	8,927	$64.50	$62.60	$62.36	$64.50	$36.22		43.87	$10.92b			1.46	
minyanville	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
msn-money	cern	+2.49%	63.92	62.63	+1.56	911,717	64.50	62.60	62.36	64.48	36.03	168.21 mil	43.48	10.49 bil			1.47	
nasdaq-com	cern	2.49%	$ 63.915	$ 62.63	1.555	888,149	$ 64.50	$ 62.60	$ 62.36	$ 64.48	$ 36.025	168,212,000	43.63	$ 10,751,269,980			$ 1.46	
optimum	cern	+2.49%	63.91 ( 4:30 pm edt)	62.63	+1.56	911,717	64.50	62.60	62.36	125.91	57.81	168.21m	43.5	10.8b			1.47	
paidcontent	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
pc-quote	cern	2.49%	63.915	62.63	1.55	911,717	64.5	62.6	62.36	64.48	36.03	164,693,233	42.42177	10,526,368,000				
personal-wealth-biz	cern	+2.49%	63.915	62.63		891,960	64.29	62.63	62.36	64.48	36.025		42.42			0.00	1.47	
predictwallstreet	cern	+2.49%	62.27		+1.56	911,717												
raymond-james	cern	2.49	63.92	62.63	1.56	911,717	64.50	62.60	63.92	64.48	36.03		21.09				3.03	
renewable-energy-world	cern	+2.494%	63.91 usd	62.63	+1.555	911,717	64.50	62.60	62.36	64.48	36.02	168,212,226						
screamingmedia	cern	0.00%	$	open: 62.63	0.00	0	$64.28	$62.60	$62.36	$64.50	$36.22		43.87	$10.92b			1.46	
scroli	cern	2.49%	cern 63.92	62.63	1.56	620,470	64.29	62.60	62.36	64.48	36.03		43.57				1.47	
simple-stock-quotes	cern	+2.49%	last trade: 63.91		change: 1.555								p/e ratio: 42.42					
smartmoney	cern	(2.49%)	63.92	$62.63	1.56	911,717	$64.50	$62.60	$62.36	$64.48	$36.02			5,244,900	0.00%	$0.00		
stockpickr	cern	2.49%	$63.92 1.56 | 2.49%	62.63	1.56	911.72k	64.50	62.60	62.36	64.48	36.03							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	2.68%	64.03		+1.67													
streetinsider-com	cern	2.50%	63.92	$62.63	+1.56	807,615	$64.50	$62.60	$62.36	$125.91	$57.81		43.48				$1.47	
thecramerreport	cern		62.36	63.23	-1.19	705210	63.34	62.17										
thestree	cern	2.49%	$63.92	62.63	1.56	885690	64.5	62.6	62.36	-64.48	36.03	1.68212226e8		5.344943481e9				
tickerspy	cern	2.49%	$63.91	62.63	+1.55	885,690	64.50	62.60	62.37	64.48	36.02		42.4	10.4b	0.00%	$0.00		
tmx-quotemedia	cern	2.49%	63.915	62.630	1.555	892,060	64.500	62.600	62.360	64.480	18.013	168,212,226	42.40	10,751,284,425			1.47	
updown	cern	2.50%	$63.92	$62.63	$1.56	884,490	$64.29	$62.60	$62.36	$64.48	$36.02	84.10b	41.08	$10.49b			1.52	
wallstreetsurvivor	cern	0.57%	63.92	62.63	0.37	887,349	64.50	62.60		64.48	36.22		42.40	$5b			1.39	
yahoo-finance	cern	2.49%	63.92	62.63	1.56	888,049	64.50	62.60	62.36	64.50	36.03		43.48	10.75b			1.47	
ycharts-com	cern	+2.68%	64.03		+1.67					117.10	36.02		43.56	10.68b	0.00%		1.47	
zacks	cern	(2.50%)	63.92		1.56	vol.  887,549	64.50	62.60		64.50	36.03		42.57	10.53 b	0.00	0.00	1.47	
advfn	cree	1.90	32.75	32.11	0.61	3279855	33.0	31.92										
barchart	cree	+1.90%	32.75	32.04	+0.61	3,279,855	33.00	31.92	32.14	76.14	30.17		18.44	$3.58 b			+1.63	
barrons	cree	1.90%	32.75	32.11	+0.61	3.236m	33.00	31.92				104.70 million		$3.41 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	1.898%	32.750	32.110	0.610	3,279,855	33.000	31.920		76.14	30.17	109.474mil	20.092	3,585.288mil			1.630	
boston-com	cree	+1.898%	32.75 usd	32.11	+0.6100	3,279,855	33.00	31.92	32.14	76.14	30.17	109,474,435						
bostonmerchant	cree	+1.898%	32.75 usd	32.11	+0.6100	3,279,855	33.00	31.92	32.14	76.14	30.17	109,474,435						
business-insider	cree	+1.898%	32.75 usd	32.11	+0.6100	3,279,855	33.00	31.92	32.14	76.14	30.17	109,474,435						
chron	cree	+1.898%	32.75 usd	32.11	+0.6100	3,279,855	33.00	31.92	32.14	76.14	30.17	109,474,435						
cio-com	cree	+1.90%	32.75 usd	32.11	+0.6100	3,279,855	33.00	31.92	32.14	76.14	30.17	109,474,435	20.09	4b				
cnn-money	cree	+1.90%	32.75	32.11	+0.61	3,279,855	33.00	31.92	32.14				20.1	$3.6b				
easystockalterts	cree	1.90%	32.75	32.11	+0.61	3279855	33.00	31.92	32.14	76.14	30.17		20.09				1.63	
eresearch-fidelity-com	cree	1.90%	32.7500	32.1100	0.6100	-53.16%	33.0000	31.9200	32.1400	76.1400	30.1700	109,474,000	3.85	$3.52b				
finance-abc7-com	cree	+1.898%	32.75 usd	32.11	+0.6100	3,276,405	33.00	31.92	32.14	76.14	30.17	109,474,435						
finance-abc7chicago-com	cree	+1.898%	32.75 usd	32.11	+0.6100	3,276,405	33.00	31.92	32.14	76.14	30.17	109,474,435						
financial-content	cree	+1.898%	32.75 usd	32.11	+0.6100	3,276,405	33.00	31.92	32.14	76.14	30.17	109,474,435						
finapps-forbes-com	cree	1.9%	$32.75	32.11	0.61	3,276,405	33.00	31.92	32.14	76.14	30.17	109 mil	20.1	4 bil	0.0	0.00	1.63	
finviz	cree	1.90%	32.75			3,276,405			32.14	-56.99%	8.55%	109.47m	19.97	3.59b			1.64	
fool	cree	+1.90%	$32.75	$32.11	0.61	3,275,405	$33.00	$31.92	$32.14	$76.14	$30.17		19.10	$3.59b				
foxbusiness	cree		$32.75		+0.61	3,279,855			$32.14									
google-finance	cree	(1.90%)	32.75	32.11	+0.61	3.28m	33.00	31.92		76.14	30.17	109.47m	19.95	3.59b			1.64	
howthemarketworks	cree	5.103%	32.75	32.11	1.59	3,232,097	33	31.92	31.16									
hpcwire	cree	+1.898%	32.75 usd	32.11	+0.6100	3,279,855	33.00	31.92	32.14	76.14	30.17	109,474,435						
insidestocks	cree	+1.90%	32.75	32.04	+0.61	3279855	33.00	31.92					price earnings ratio: 16.62					
investopedia	cree	+1.90 %	$32.75	32.11	+0.61				32.14									
investorguide	cree	+1.90%	32.75	32.03	+0.61		33.00	31.92		76.14	30.17		19.82	3.568b			1.622	
marketintellisearch	cree	1.52 %	$32.63	$32.11	0.49	3194.20k	$33.00	$31.92	$32.14			109.47m	19.97	3.59b	0.0 %		1.64	
marketwatch	cree	+1.90%	$32.75	open: 32.11	+0.61	29,804	$33.00	$31.92	$32.14	$76.14	$30.17		20.12	$3.41b			1.63	
minyanville	cree	+1.898%	32.75 usd	32.11	+0.6100	3,276,405	33.00	31.92	32.14	76.14	30.17	109,474,435						
msn-money	cree	+1.90%	32.75	32.11	+0.61	3.28 mil	33.00	31.92	32.14	76.14	30.17	109.47 mil	20.09	3.52 bil			1.64	
nasdaq-com	cree	1.9%	$ 32.75	$ 32.11	0.61	3,276,405	$ 33	$ 31.92	$ 32.14	$ 76.14	$ 30.17	109,474,000	20.09	$ 3,585,273,500			$ 1.63	
optimum	cree	+1.90%	32.75 ( 5:20 pm edt)	32.11	+0.61	3,276,405	33.00	31.92	32.14	76.14	30.17	109.47m	20.1	3.6b			1.63	
paidcontent	cree	+1.898%	32.75 usd	32.11	+0.6100	3,276,405	33.00	31.92	32.14	76.14	30.17	109,474,435						
pc-quote	cree	1.90%	32.75	32.11	0.61	3,279,855	33.0	31.92	32.14	76.14	30.17	107,434,944	19.71779	3,518,494,000				
personal-wealth-biz	cree	+1.90%	32.75	32.03		3,279,855	33.00	31.92	32.14	76.14	30.17		19.82			0.00	1.622	
predictwallstreet	cree	+1.90%	32.23		+0.61	3,276,405												
raymond-james	cree	1.90	32.75	32.11	0.61	3,276,405	33.00	31.92	32.75	76.14	30.17		19.73				1.66	
renewable-energy-world	cree	+1.898%	32.75 usd	32.11	+0.6100	3,276,405	33.00	31.92	32.14	76.14	30.17	109,474,435						
screamingmedia	cree	+1.90%	$	open: 32.11	+0.61	26,354	$33.00	$31.92	$32.14	$76.14	$30.17		20.12	$3.41b			1.63	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	+1.90%	last trade: 32.75		change: 0.610								p/e ratio: 19.82					
smartmoney	cree	(1.90%)	32.75	$32.11	0.61	3,276,405	$33.00	$31.92	$32.14	$76.14	$30.17			3,518,500	0.00%	$0.00		
stocknod	cree	+1.898%	32.75 usd	32.11	+0.6100	3,276,405	33.00	31.92	32.14	76.14	30.17	109,474,435						
stockpickr	cree	1.90%	$32.75 0.61 | 1.90%	32.11	0.61	3.28m	33.00	31.92	32.14	76.14	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	1.96%	32.77		+0.63													
streetinsider-com	cree	1.90%	32.75	$32.11	+0.61	3,276,405	$33.00	$31.92	$32.14	$76.14	$30.17		20.09				$1.63	
thecramerreport	cree		32.14	31.15	+0.98	3391616	32.25	30.66										
thestree	cree	1.9%	$32.75	32.11	0.61	3275405	33.0	31.92	32.14	-76.14	30.17	1.09474435e8		3.411223395e9				
tickerspy	cree	1.90%	$32.75	32.11	+0.61	3,276,405	33.00	31.92	32.14	76.14	30.17		19.7	3.5b	0.00%	$0.00		
tmx-quotemedia	cree	1.90%	32.750	32.110	0.610	3,279,855	33.000	31.920	32.140	76.140	30.170	109,474,435	19.70	3,585,287,746			1.63	
updown	cree	1.90%	$32.75	$32.11	$0.61	3,211,501	$33.00	$31.92	$32.14	$76.14	$30.17	109.47b	19.35	$3.51b			1.66	
wallstreetsurvivor	cree	5.10%	32.75	32.11	1.59	3,232,097	33.00	31.92		74.87	30.17		19.70	$4b			1.45	
yahoo-finance	cree	1.90%	32.75	32.03	0.61	3,276,405	33.00	31.92	32.14	76.14	30.17		20.19	3.57b			1.62	
ycharts-com	cree	+1.96%	32.77		+0.63					76.14	30.17		19.98	3.58b	0.00%		1.64	
zacks	cree	(1.90%)	32.75		0.61	vol.  3,276,405	33.00	31.92		76.14	30.17		19.02	3.52 b	0.00	0.00	1.69	
advfn	mw	1.07	34.01	33.85	0.36	721183	34.35	33.54										
barchart	mw	+1.07%	34.01	33.85	+0.36	721,183	34.35	33.54	33.65	36.44	17.68		19.59	$1.75 b	1.41%	$0.48	+1.52	
barrons	mw	1.07%	34.01	33.85	+0.36	717,860	34.35	33.54				52.85 million		$1.76 billion	1.41%	$0.12		
bloomberg	mw	1.070%	34.010	33.850	0.360	721,183	34.350	33.540		36.44	17.96	51.625mil	19.659	1,755.763mil	1.235	0.120 regular cash	1.730	
boston-com	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
bostonmerchant	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
business-insider	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
chron	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
cio-com	mw	+1.07%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893	22.38	2b	1.4	0.48		
cnn-money	mw	+1.07%	34.01	33.85	+0.36	720,483	34.35	33.54	33.65				22.4	$1.8b	1.41%			
easystockalterts	mw	1.06%	34.01	33.85	+0.36	721183	34.35	33.54	33.65	36.44	17.96		22.38				1.52	
eresearch-fidelity-com	mw	1.07%	34.0100	33.8500	0.3600	+78.52%	34.3500	33.5400	33.6500	36.4400	17.9600	51,625,000	6.23	$1.76b	$0.120000	09/23/11		
finance-abc7-com	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
financial-content	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
finapps-forbes-com	mw	1.1%	$34.01	33.85	0.36	721,183	34.35	33.54	33.65	36.44	17.96	52 mil	22.4	2 bil	1.4	0.48	1.52	
finviz	mw	1.07%	34.01			720,483			33.65	-6.67%	92.42%	51.62m	22.23	1.76b		0.48	1.53	
fool	mw	+1.07%	$34.01	$33.85	0.36	720,483	$34.35	$33.54	$33.65	$36.44	$17.96		22.40	$1.76b	1.80%	0.48		
foxbusiness	mw		$34.01		+0.36	721,183			$33.65									
google-finance	mw	(1.07%)	34.01	33.85	+0.36	720,483.00	34.35	33.54		36.44	17.96	51.62m	22.20	1.76b	1.41	0.12	1.53	
howthemarketworks	mw	-0.205%	34.01	33.85	-0.07	717,860	34.35	33.54	34.08									
hpcwire	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
insidestocks	mw	+1.07%	34.01	33.85	+0.36	717860	34.35	33.54					price earnings ratio: 19.55					
investopedia	mw	+1.07 %	$34.01	33.85	+0.36				33.65									
investorguide	mw	+1.07%	34.01	33.85	+0.36		34.35	33.54		36.44	17.96		22.02	1.756b			1.528	
marketintellisearch	mw	1.04 %	$34.00	$33.85	0.35	629.20k	$34.35	$33.54	$33.65			51.62m	21.99	1.74b	1.43 %		1.53	
marketwatch	mw	+1.07%	$34.01	open: 33.85	+0.36	76,896	$34.35	$33.54	$33.65	$36.44	$17.96		21.95	$1.76b	1.41%	0.12	1.55	
minyanville	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
msn-money	mw	+1.07%	34.01	33.85	+0.36	721,183	34.35	33.54	33.65	36.44	17.96	51.62 mil	22.23	1.74 bil	1.43%	0.48	1.53	
nasdaq-com	mw	1.07%	$ 34.01		0.36	720,483	$ 34.35	$ 33.54	$ 33.65	$ 36.44	$ 17.96	51,481,000	22.38	$ 1,750,868,810	1.43 %	$0.480000	$ 1.52	
optimum	mw	+1.07%	34.01 ( 4:15 pm edt)	33.85	+0.36	721,183	34.35	33.54	33.65	36.44	17.96	51.62m	22.4	1.8b	1.41	0.48	1.52	
paidcontent	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
pc-quote	mw	1.07%	34.01	33.85	0.36	721,183	34.35	33.54	33.65	36.44	17.96	51,078,545	21.99346	1,737,181,000		0.12		
personal-wealth-biz	mw	+1.07%	34.01	33.85		721,183	34.35	33.54	33.65	36.44	17.96		22.02		1.25	0.42	1.528	
predictwallstreet	mw	+1.07%	34.01		+0.36	721,183												
raymond-james	mw	1.07	34.01	33.85	0.36	721,183	34.35	33.54	34.01	36.44	17.96		22.23				1.53	
renewable-energy-world	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
screamingmedia	mw	+1.07%	$	open: 33.85	+0.36	76,896	$34.35	$33.54	$33.65	$36.44	$17.96		21.95	$1.76b	1.41%	0.12	1.55	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	+1.07%	last trade: 34.01		change: 0.360								p/e ratio: 22.02					
smartmoney	mw	(1.07%)	34.01	$33.85	0.36	721,183	$34.35	$33.54	$33.65	$36.44	$17.96			1,737,200	1.43%	$0.12		
stocknod	mw	+1.070%	34.01 usd	33.85	+0.3600	721,183	34.35	33.54	33.65	36.44	17.96	51,624,893						
stockpickr	mw	1.07%	$34.01 0.36 | 1.07%	33.85	0.36	720.48k	34.35	33.54	33.65	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	1.05%	34.01		+0.35													
streetinsider-com	mw	1.07%	34.01	$33.85	+0.36	720,483	$34.35	$33.54	$33.65	$36.44	$17.96		22.38				$1.52	
thecramerreport	mw		505545376.00	30.11	+6.6091	876891	29.55	0.00										
thestree	mw	1.07%	$34.01	33.85	0.36	720483	34.35	33.54	33.65	-36.44	17.96	5.1624893e7		1.759376353e9				
tickerspy	mw	1.07%	$34.01	33.85	+0.36	720,483	34.35	33.54	33.65	36.44	17.96		22.0	1.7b	1.43%	$0.12		
tmx-quotemedia	mw	1.07%	34.010	33.850	0.360	721,183	34.350	33.540	33.650	36.440	17.960	51,624,893	22.10	1,755,762,611	1.426	0.120 usd	1.52	
updown	mw	1.07%	$34.01	$33.85	$0.36	643,587	$34.35	$33.54	$33.65	$36.44	$17.96	51.42b	21.67	$1.73b			1.55	
wallstreetsurvivor	mw	-0.21%	34.01	33.85	-0.07	717,860	34.35	33.54		36.44	17.96		22.10	$2b	1.40%	0.36 -	1.27	
yahoo-finance	mw	1.07%	34.01	33.85	0.36	720,483	34.35	33.54	33.65	36.44	17.96		22.26	1.76b	1.40%	0.48	1.53	
ycharts-com	mw	+1.05%	34.01		+0.35					36.44	17.96		22.23	1.75b	1.39%		1.53	
zacks	mw	(1.07%)	34.01		0.36	vol.  720,483	34.35	33.54		36.44	17.96		19.34	1.74 b	1.43	0.48	1.74	
advfn	ihs	2.15	81.57	80.24	1.72	284113	81.79	79.88										
barchart	ihs	+2.15%	81.57	80.24	+1.72	288,213	81.79	79.88	79.85	89.87	59.77		32.94	$5.29 b			+2.23	
barrons	ihs			79.57		206,566	79.89	79.21				64.72 million		$5.17 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	2.154%	81.570	80.240	1.720	284,113	81.790	79.880		89.87	59.45	64.875mil	34.273	5,291.840mil			2.380	
boston-com	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
bostonmerchant	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
business-insider	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
chron	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
cio-com	ihs	+2.15%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828	36.74	5b				
cnn-money	ihs	+2.15%	81.57	80.24	+1.72	284,113	81.79	79.88	79.85				36.7	$5.3b				
easystockalterts	ihs	2.14%	81.57	80.24	+1.72	284113	81.79	79.88	79.85	89.87	58.24		36.74				2.22	
eresearch-fidelity-com	ihs	2.15%	81.5700	80.2400	1.7200	+33.13%	81.7900	79.8800	79.8500	89.8700	59.4500	64,875,000	1.63	$5.18b				
finance-abc7-com	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
finance-abc7chicago-com	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
financial-content	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
finapps-forbes-com	ihs	2.2%	$81.57	80.24	1.72	284,113	81.79	79.88	79.85	89.87	59.45	65 mil	36.6	5 bil	0.0	0.00	2.23	
finviz	ihs	2.15%	81.57			284,113			79.85	-9.24%	37.21%	64.87m	36.58	5.29b			2.23	
fool	ihs	+2.15%	$81.57	$80.24	1.72	226,313	$81.79	$79.88	$79.85	$89.87	$59.45		35.90	$5.29b				
foxbusiness	ihs		$81.57		+1.72	284,113			$79.85									
google-finance	ihs	(2.15%)	81.57	80.24	+1.72	284,113.00	81.79	79.88		89.87	59.45	64.87m	36.59	5.29b			2.23	
howthemarketworks	ihs	2.321%	81.57	80.24	1.85	226,209	81.79	79.88	79.72									
hpcwire	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
insidestocks	ihs	+2.15%	81.57	80.24	+1.72	226209	81.79	79.88					price earnings ratio: 25.90					
investopedia	ihs	+2.15 %	$81.57	80.24	+1.72				79.85									
investorguide	ihs	+2.15%	81.57	80.24	+1.72		81.79	79.88		89.87	59.77		35.81	5.292b			2.23	
marketintellisearch	ihs	2.15 %	$81.57	$80.24	1.72	237.20k	$81.79	$79.88	$79.85			64.87m	35.81	5.18b	0.0 %		2.23	
marketwatch	ihs	+2.15%	$81.57	open: 80.24	+1.72	8,852	$81.79	$79.88	$79.85	$89.87	$59.77		36.71	$5.17b			2.22	
minyanville	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
msn-money	ihs	+2.15%	81.57	80.24	+1.72	284,113	81.79	79.88	79.85	89.87	59.45	64.87 mil	36.58	5.18 bil			2.23	
nasdaq-com	ihs	2.15%	$ 81.57		1.72	284,113	$ 81.79	$ 79.88	$ 79.85	$ 89.87	$ 59.45	64,875,000	36.58	$ 5,291,853,750			$ 2.23	
optimum	ihs	+2.15%	81.57 ( 4:15 pm edt)	80.24	+1.72	284,113	81.79	79.88	79.85	89.87	58.24	64.87m	36.7	5.3b			2.22	
paidcontent	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
pc-quote	ihs	2.15%	81.57	80.24	1.72	284,113	81.79	79.88	79.85	89.87	59.45	63,507,037	35.80717	5,180,269,000				
personal-wealth-biz	ihs	+2.15%	81.57	80.24		284,113	81.79	79.88	79.85	89.87	59.77		35.81			0.00	2.23	
predictwallstreet	ihs	+2.15%	81.57		+1.72	284,113												
raymond-james	ihs	2.15	81.57	80.24	1.72	284,113	81.79	79.88	81.57	89.87	59.45		36.25				2.25	
renewable-energy-world	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
screamingmedia	ihs	+2.15%	$	open: 80.24	+1.72	8,852	$81.79	$79.88	$79.85	$89.87	$59.77		36.71	$5.17b			2.22	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	+2.15%	last trade: 81.57		change: 1.720								p/e ratio: 35.81					
smartmoney	ihs	(2.15%)	81.57	$80.24	1.72	284,113	$81.79	$79.88	$79.85	$89.87	$59.45			5,180,300	0.00%	$0.00		
stocknod	ihs	+2.154%	81.57 usd	80.24	+1.720	284,113	81.79	79.88	79.85	89.87	58.24	64,874,828						
stockpickr	ihs	2.15%	$81.57 1.72 | 2.15%	80.24	1.72	284.11k	81.79	79.88	79.85	89.87	59.45							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	2.19%	81.60		+1.75													
streetinsider-com	ihs	2.15%	81.57	$80.24	+1.72	284,113	$81.79	$79.88	$79.85	$89.87	$58.24		36.74				$2.22	
thecramerreport	ihs		79.85		+0.13	206566	79.89	79.21										
thestree	ihs	2.15%	$81.57	80.24	1.72	284113	81.79	79.88	79.85	-89.87	59.45	6.4874828e7		5.171821288e9				
tickerspy	ihs	2.15%	$81.57	80.24	+1.72	284,113	81.79	79.88	79.85	89.87	59.45		35.8	5.1b	0.00%	$0.00		
tmx-quotemedia	ihs	2.15%	81.570	80.240	1.720	284,113	81.790	79.880	79.850	89.870	59.450	64,874,828	36.00	5,291,839,720			2.22	
updown	ihs	2.15%	$81.57	$80.24	$1.72	225,409	$81.79	$79.88	$79.85	$89.87	$59.45	64.83b	35.40	$5.18b			2.26	
wallstreetsurvivor	ihs	2.32%	81.57	80.24	1.85	226,209	81.79	79.88		89.87	60.75		36.00	$5b			2.18	
yahoo-finance	ihs	2.15%	81.57	80.24	1.72	284,113	81.79	79.88	79.85	89.87	59.77		36.58	5.29b			2.23	
ycharts-com	ihs	+2.19%	81.60		+1.75					89.87	58.24		36.76	5.29b	0.00%		2.22	
zacks	ihs	(2.15%)	81.57		1.72	vol.  284,113	81.79	79.88		89.87	58.24		33	5.18 b	0.00	0.00	2.42	
advfn	lxp	0.55	9.18	9.2	0.05	912802	9.28	9.14										
barchart	lxp	+0.55%	9.18	9.19	+0.05	912,802	9.28	9.14	9.13	9.70	5.37		9.29	$1.35 b	5.11%	$0.46	-0.40	
barrons	lxp	0.55%	9.18	9.20	+0.05	904,723	9.28	9.14				130.99 million		$1.47 billion	5.01%	$0.12		
bloomberg	lxp	0.548%	9.180	9.200	0.050	912,802	9.280	9.140		10.14	5.74	147.330mil		1,352.492mil	4.847	0.115 regular cash	-0.260	
boston-com	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
bostonmerchant	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
business-insider	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
chron	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
cio-com	lxp	+0.55%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312		1b	5.1	0.46		
cnn-money	lxp	+0.55%	9.18	9.19	+0.05	912,802	9.28	9.14	9.13				nm	$1.4b	5.01%			
easystockalterts	lxp	0.54%	9.18	9.20	+0.05	912802	9.28	9.14	9.13	10.14	5.74						-0.16	
eresearch-fidelity-com	lxp	0.55%	9.1800	9.2000	0.0500	+50.91%	9.2800	9.1400	9.1300	10.1400	5.7400	157,330,000	9.27	$1.44b	$0.115000	07/15/11		
finance-abc7-com	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
finance-abc7chicago-com	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
financial-content	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
finapps-forbes-com	lxp	0.6%	$9.18	9.20	0.05	912,802	9.28	9.14	9.13	10.14	5.74	157 mil		1 bil	5.0	0.46	-0.35	
finviz	lxp	0.55%	9.18			912,802			9.13	-8.34%	68.73%	157.33m		1.44b		0.46	-0.12	
fool	lxp	+0.55%	$9.18	$9.20	0.05	912,802	$9.28	$9.14	$9.13	$10.14	$5.74		0.00	$1.35b	6.80%	0.46		
foxbusiness	lxp		$9.18		+0.05	912,802			$9.13									
google-finance	lxp	(0.55%)	9.18	9.20	+0.05	904,723.00	9.28	9.14		10.14	5.74	147.33m		1.35b	5.01	0.12	-0.12	
howthemarketworks	lxp	1.887%	9.18	9.2	0.17	904,723	9.28	9.14	9.01									
hpcwire	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
insidestocks	lxp	+0.55%	9.18	9.19	+0.05	904723	9.28	9.14					price earnings ratio: 9.46					
investopedia	lxp	+0.55 %	$9.18	9.20	+0.05				9.13									
investorguide	lxp	+0.55%	9.18	9.20	+0.05		9.28	9.14		10.14	5.74			1.352b			-0.355	
marketintellisearch	lxp	0.44 %	$9.17	$9.20	0.04	870.90k	$9.28	$9.14	$9.13			157.33m	0.00	1.44b	5.04 %		-0.12	
marketwatch	lxp	+0.55%	$9.18	open: 9.20	+0.05	8,079	$9.28	$9.14	$9.13	$10.14	$5.83			$1.47b	5.01%	0.12		
minyanville	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
msn-money	lxp	+0.55%	9.18	9.20	+0.05	912,802	9.28	9.14	9.13	10.14	5.74	157.33 mil	-43.71	1.44 bil	5.04%	0.46	-0.35	
nasdaq-com	lxp	0.55%	$ 9.18		0.05	904,723	$ 9.28	$ 9.14	$ 9.13	$ 10.14	$ 5.74	147,330,000		$ 1,352,489,400	5.04 %	$0.460000	$ -0.40	
optimum	lxp	+0.55%	9.18 ( 4:15 pm edt)	9.20	+0.05	912,802	9.28	9.14	9.13	10.14	5.74	147.33m		1.4b	5.01	0.46	-0.16	
paidcontent	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
pc-quote	lxp	0.55%	9.18	9.2	0.05	912,802	9.28	9.14	9.13	10.14	5.74	146,282,898	-43.47619	1,342,877,000		0.115		
personal-wealth-biz	lxp	+0.55%	9.18	9.20		912,802	9.28	9.14	9.13	10.14	5.74				4.87	0.445	-0.355	
predictwallstreet	lxp	+0.55%	9.18		+0.05	912,802												
raymond-james	lxp	0.55	9.18	9.20	0.05	912,802	9.28	9.14	9.18	10.14	5.74						-0.01	
renewable-energy-world	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
screamingmedia	lxp	+0.55%	$	open: 9.20	+0.05	8,079	$9.28	$9.14	$9.13	$10.14	$5.83			$1.47b	5.01%	0.12		
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	+0.55%	last trade: 9.18		change: 0.050													
smartmoney	lxp	(0.55%)	9.18	$9.20	0.05	912,802	$9.28	$9.14	$9.13	$10.14	$5.74			1,345,100	5.04%	$0.12		
stocknod	lxp	+0.5476%	9.180 usd	9.200	+0.0500	912,802	9.280	9.140	9.130	10.14	5.740	147,330,312						
stockpickr	lxp	0.55%	$9.18 0.05 | 0.55%	9.20	0.05	912.80k	9.28	9.14	9.13	10.14	5.74							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	0.44%	9.17		+0.04													
streetinsider-com	lxp	0.55%	9.18	$9.20	+0.05	904,623	$9.28	$9.14	$9.13	$10.14	$5.74						$-0.16	
thecramerreport	lxp		9.13	9.05	+0.12	730677	9.14	8.96										
thestree	lxp	0.55%	$9.18	9.2	0.05	904723	9.28	9.14	9.13	-10.14	5.74	1.47330312e8		1.327446111e9				
tickerspy	lxp	0.55%	$9.18	9.20	+0.05	904,723	9.28	9.14	9.13	10.14	5.74		-43.5	1.3b	5.04%	$0.12		
tmx-quotemedia	lxp	0.55%	9.180	9.200	0.050	912,802	9.280	9.140	9.130	10.140	5.740	147,330,312		1,352,492,264	5.038	0.115 usd	-0.39	
updown	lxp	0.55%	$9.18	$9.20	$0.05	901,303	$9.28	$9.14	$9.13	$10.14	$5.74	147.33b		$1.34b			-0.35	
wallstreetsurvivor	lxp	1.89%	9.18	9.20	0.17	904,623	9.28	9.14		10.14	6.10			$1b	5.00%	0.42 -	-0.44	
yahoo-finance	lxp	0.55%	9.18	9.20	0.05	904,723	9.28	9.14	9.13	10.14	5.74			1.35b	5.10%	0.46	-0.36	
ycharts-com	lxp	+0.44%	9.17		+0.04					10.14	5.74			1.35b	5.08%		-0.38	
zacks	lxp	(0.55%)	9.18		0.05	vol.  904,723	9.28	9.14		10.14	5.74		9.41	1.34 b	5.04	0.46	.97	
advfn	nc	3.06	100.0	97.47	2.97	20775	100.44	96.34										
barchart	nc	+3.06%	100.00	97.47	+2.97	20,775	100.44	96.34	97.03	131.34	73.57		8.79	$839.00 m	2.19%	$2.13	+15.60	
barrons	nc	3.06%	100.00	97.47	+2.97	20,526	100.44	96.34				8.34 million		$801.00 million	2.13%	$0.53		
bloomberg	nc	3.061%	100.000	97.470	2.970	20,775	100.440	96.340		132.69	75.21	6.797mil	7.634	819.236mil	2.100	0.532 regular cash	13.100	
boston-com	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
bostonmerchant	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
business-insider	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
chron	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
cio-com	nc	+3.06%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271	6.406	680m	2.2	2.13		
cnn-money	nc	+3.06%	100.00	97.47	+2.97	20,775	100.44	96.34	97.03				6.4	$679.7m	2.13%			
easystockalterts	nc	3.05%	100.00	97.47	+2.97	20775	100.44	96.34	97.03	132.69	75.21		6.41				15.61	
eresearch-fidelity-com	nc	3.06%	100.0000	97.4700	2.9700	+9.36%	100.4400	96.3400	97.0300	132.6900	75.2100	6,797,000	5.13	$661.35m	$0.532500	06/15/11		
finance-abc7-com	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
financial-content	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
finviz	nc	3.06%	100.00			20,775			97.03	-23.86%	35.93%	8.39m	6.41	839.00m		2.13	15.59	
fool	nc	+3.06%	$100.00	$97.47	2.97	20,775	$100.44	$96.34	$97.03	$132.69	$75.21		6.20	$839.31m	4.10%	2.13		
foxbusiness	nc		$100.00		+2.97	20,775			$97.03									
google-finance	nc	(3.06%)	100.00	97.47	+2.97	20,775.00	100.44	96.34		132.69	75.21	8.39m	6.41	839.31m	2.13	0.53	15.59	
howthemarketworks	nc	2.775%	100	97.47	2.7	20,526	100.44	96.34	97.3									
hpcwire	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
insidestocks	nc	+3.06%	100.00	97.47	+2.97	20526	100.44	96.34										
investopedia	nc	+3.06 %	$100.00	97.47	+2.97				97.03									
investorguide	nc	+3.06%	100.00	97.47	+2.97		100.44	96.34		132.69	75.21		6.21	839.3m			15.63	
marketintellisearch	nc	3.06 %	$100.00	$97.47	2.97	17.40k	$100.44	$96.34	$97.03			8.39m	6.22	0.81b	2.2 %		15.59	
marketwatch	nc	+3.06%	$100.00	open: 97.47	+2.97	249	$100.44	$96.34	$97.03	$132.69	$75.21		6.43	$801.00m	2.13%	0.53	15.55	
minyanville	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
msn-money	nc	+3.06%	100.00	97.47	+2.97	20,775	100.44	96.34	97.03	132.69	75.21	8.39 mil	6.41	659.54 mil	2.20%	2.13	15.59	
nasdaq-com	nc	3.06%	$ 100		2.97	20,775	$ 100.44	$ 96.34	$ 97.03	$ 132.69	$ 75.21	6,797,000	6.41	$ 679,700,000	2.2 %	$2.130000	$ 15.60	
optimum	nc	+3.06%	100.00 ( 4:15 pm edt)	97.47	+2.97	20,775	100.44	96.34	97.03	132.69	75.21	6.80m	6.4	679.7m	2.13	2.13	15.61	
paidcontent	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
pc-quote	nc	3.06%	100.0	97.47	2.97	20,775	100.44	96.34	97.03	132.69	75.21	6,595,129	6.21589	659,513,000		0.5325		
personal-wealth-biz	nc	+3.06%	100.00	97.47		20,775	100.44	96.34	97.03	132.69	75.21		6.21		2.17	2.102	15.63	
predictwallstreet	nc	+3.06%	100.00		+2.97	20,775												
raymond-james	nc	3.06	100.00	97.47	2.97	20,775	100.44	96.34	100.00	132.69	75.21		6.39				15.65	
renewable-energy-world	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
screamingmedia	nc	+3.06%	$	open: 97.47	+2.97	249	$100.44	$96.34	$97.03	$132.69	$75.21		6.43	$801.00m	2.13%	0.53	15.55	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	+3.06%	last trade: 100.00		change: 2.970								p/e ratio: 6.21					
smartmoney	nc	(3.06%)	100.00	$97.47	2.97	20,775	$100.44	$96.34	$97.03	$132.69	$75.21			659,500	2.20%	$0.53		
stocknod	nc	+3.061%	100.00 usd	97.47	+2.970	20,775	100.44	96.34	97.03	132.69	75.21	6,797,271						
stockpickr	nc	3.06%	$100.00 2.97 | 3.06%	97.47	2.97	20.78k	100.44	96.34	97.03	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	2.85%	99.80		+2.77													
streetinsider-com	nc	3.06%	100.00	$97.47	+2.97	20,775	$100.44	$96.34	$97.03	$132.69	$75.21		6.41				$15.61	
thecramerreport	nc		505519552.00	88.39	+2.1043	31422		0.00										
thestree	nc	3.06%	$100.0	97.47	2.97	20775	100.44	96.34	97.03	-132.69	75.21	8393082.0		6.61374468e8				
tickerspy	nc	3.06%	$100.00	97.47	+2.97	20,775	100.44	96.34	97.03	132.69	75.21		6.2	814.3m	2.20%	$0.53		
tmx-quotemedia	nc	3.06%	100.000	97.470	2.970	20,775	100.440	96.340	97.030	132.690	75.210	8,393,082	6.20	839,308,200	2.195	0.533 usd	15.61	
updown	nc	3.06%	$100.00	$97.47	$2.97	20,526	$100.44	$96.34	$97.03	$132.69	$75.21	8.39b	6.20	$814m			15.66	
wallstreetsurvivor	nc	2.77%	100.00	97.47	2.70	20,526	100.44	96.34		132.69	75.21		6.20	$660m	2.20%	2.09 -	9.53	
yahoo-finance	nc	3.06%	100.00	97.47	2.97	20,775	100.44	96.34	97.03	132.69	75.21		6.40	839.30m	2.20%	2.13	15.63	
ycharts-com	nc	+2.85%	99.80		+2.77					132.69	75.21		6.39	837.32m	2.14%		15.61	
zacks	nc	(3.06%)			2.97	vol.  20,775	100.44	96.34		132.69	75.21		8.77	814.37 m	2.20	2.13	11.07	
advfn	cmtl	0.07	28.86	28.88	0.02	222659	29.0	28.74										
barchart	cmtl	+0.07%	28.86	28.88	+0.02	222,659	29.00	28.74	28.84	31.16	19.50		12.69	$770.27 m	3.49%	$1.00	+2.21	
barrons	cmtl	0.07%	28.86	28.88	+0.02	222,659	29.00	28.74				34.07 million		$746.57 million	3.47%	$0.25		
bloomberg	cmtl	0.069%	28.860	28.880	0.020	222,659	29.000	28.740		32.00	20.19	26.040mil	13.423	751.510mil	3.466	0.250 regular cash	2.150	
boston-com	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
bostonmerchant	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
business-insider	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
chron	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
cio-com	cmtl	+0.07%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841	13.06	752m	3.5	1		
cnn-money	cmtl	+0.07%	28.86	28.88	+0.02	222,659	29.00	28.74	28.84				13.1	$751.5m	3.47%			
easystockalterts	cmtl	0.07%	28.86	28.88	+0.02	222659	29.00	28.74	28.84	32.00	20.19		13.06				2.21	
eresearch-fidelity-com	cmtl	0.07%	28.8600	28.8800	0.0200	-7.86%	29.0000	28.7400	28.8400	32.0000	20.1900	26,040,000	4.39	$750.99m	$0.250000	08/19/11		
finance-abc7-com	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
financial-content	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	0.1%	$28.86	28.88	0.02	222,659	29.00	28.74	28.84	32.00	20.19	26 mil	13.1	752 mil	3.5	1.00	2.21	
finviz	cmtl	0.07%	28.86			222,659			28.84	-7.36%	48.00%	26.04m	13.00	751.51m		1.00	2.22	
fool	cmtl	+0.07%	$28.86	$28.88	0.02	222,659	$29.00	$28.74	$28.84	$32.00	$20.19		13.00	$751.51m		1.00		
foxbusiness	cmtl		$28.86		+0.02	222,659			$28.84									
google-finance	cmtl	(0.07%)	28.86	28.88	+0.02	222,659.00	29.00	28.74		32.00	20.19	26.04m	13.01	751.51m	3.47	0.25	2.22	
howthemarketworks	cmtl	0.663%	28.86	28.88	0.19	221,118	29	28.74	28.67									
hpcwire	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
insidestocks	cmtl	+0.07%	28.86	28.88	+0.02	222600	29.00	28.74					price earnings ratio: 13.06					
investopedia	cmtl	+0.07 %	$28.86	28.88	+0.02				28.84									
investorguide	cmtl	+0.07%	28.86	28.83	+0.02		29.00	28.74		32.00	20.19		13.00	751.5m			2.219	
marketintellisearch	cmtl	0.03 %	$28.85	$28.88	0.01	214.70k	$29.00	$28.74	$28.84			26.04m	13.00	0.75b	3.47 %		2.22	
marketwatch	cmtl	+0.07%	$28.86	open: 28.88	+0.02	5,641	$29.00	$28.74	$28.84	$32.00	$20.19		12.83	$746.57m	3.47%	0.25	2.25	
minyanville	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
msn-money	cmtl	+0.07%	28.86	28.88	+0.02	222,659	29.00	28.74	28.84	32.00	20.19	26.04 mil	13.00	750.99 mil	3.47%	1.00	2.22	
nasdaq-com	cmtl	0.07%	$ 28.86	$ 28.88	0.02	222,659	$ 29	$ 28.74	$ 28.84	$ 32	$ 20.19	26,686,000	13.06	$ 770,157,960			$ 2.21	
optimum	cmtl	+0.07%	28.86 ( 5:20 pm edt)	28.88	+0.02	222,659	29.00	28.74	28.84	32.00	20.19	26.04m	13.1	751.5m	3.47	1.00	2.21	
paidcontent	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
pc-quote	cmtl	0.07%	28.86	28.88	0.02	222,659	29.0	28.74	28.84	32.00	20.19	26,021,954	12.99099	750,994,000		0.25		
personal-wealth-biz	cmtl	+23.96%	505545376.00	24.24	-1.1551	255,005	23.84	0.00	24.50	20.19	2.415		32.67		12.63	3.0941	0.75	
predictwallstreet	cmtl	+0.07%	28.86		+0.02	222,659												
raymond-james	cmtl	0.07	28.86	28.88	0.02	222,659	29.00	28.74	28.86	32.00	20.19		11.41				2.53	
renewable-energy-world	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
screamingmedia	cmtl	+0.07%	$	open: 28.88	+0.02	5,641	$29.00	$28.74	$28.84	$32.00	$20.19		12.83	$746.57m	3.47%	0.25	2.25	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	+0.07%	last trade: 28.86		change: 0.020								p/e ratio: 13.0					
smartmoney	cmtl	(0.07%)	28.86	$28.88	0.02	222,659	$29.00	$28.74	$28.84	$32.00	$20.19			752,300	3.47%	$0.25		
stocknod	cmtl	+0.0693%	28.86 usd	28.88	+0.0200	222,659	29.00	28.74	28.84	32.00	20.19	26,039,841						
stockpickr	cmtl	0.07%	$28.86 0.02 | 0.07%	28.88	0.02	222.66k	29.00	28.74	28.84	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	0.04%	28.85		+0.01													
streetinsider-com	cmtl	0.07%	28.86	$28.88	+0.02	222,659	$29.00	$28.74	$28.84	$32.00	$20.19		13.06				$2.21	
thecramerreport	cmtl		28.84	28.64	+0.17	211431	28.90	28.38										
thestree	cmtl	0.07%	$28.86	28.88	0.02	222659	29.0	28.74	28.84	-32.0	20.19	2.6039841e7		7.47866612e8				
tickerspy	cmtl	0.07%	$28.86	28.88	+0.02	222,659	29.00	28.74	28.84	32.00	20.19		13.0	752.3m	3.47%	$0.25		
tmx-quotemedia	cmtl	0.07%	28.860	28.880	0.020	222,659	29.000	28.740	28.840	32.000	20.190	26,039,841	13.00	751,509,811	3.465	0.250 usd	2.21	
updown	cmtl	0.07%	$28.86	$28.88	$0.02	217,018	$29.00	$28.74	$28.84	$32.00	$20.19	26.68b	11.44	$751m			2.52	
wallstreetsurvivor	cmtl	0.66%	28.86	28.88	0.19	221,118	29.00	28.74		32.00	20.19		13.00	$752m	3.50%		1.91	
yahoo-finance	cmtl	0.07%	28.86	28.83	0.02	222,659	29.00	28.74	28.84	32.00	20.19		13.01	751.49m	3.50%	1.00	2.22	
ycharts-com	cmtl	+0.03%	28.85		+0.01					32.00	20.19		13.05	770.01m	3.50%		2.21	
zacks	cmtl	(0.07%)	28.86		0.02	vol.  222,659	29.00	28.74		32.00	20.19		12.76	750.99 m	3.47	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	unch	2.9900	2.9600	unch	207,350	3.0000	2.9600	2.9900	3.1200	2.6829		0.0000	$359.91 m			-0.1400	
barrons	adpt			2.96		207,350	3.00	2.96				108.83 million		$325.41 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt		2.990	2.960		207,350	3.000	2.960		3.12	2.68	108.832mil		325.408mil			-0.120	
boston-com	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
bostonmerchant	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
business-insider	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
chron	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
cio-com	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683							
cnn-money	adpt	0.00%today&rsquo;s change	2.99data as of 3:02pm et	2.96	0.00	207,350	3.00	2.96	2.99					$325.4m				
easystockalterts	adpt	0.00%	2.71	2.96	+0.00	207350	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	0.00%	2.9900	2.9600	0.0000	-0.33%	3.0000	2.9600	2.9900	3.1200	2.6829	108,832,000	6.90	$325.41m				
finance-abc7-com	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
finance-abc7chicago-com	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
financial-content	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
finviz	adpt	0.00%	2.99			0			2.99	-4.17%	11.57%	120.31m		359.73m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(0.00%)	2.99	2.96	0.00	207,350.00	3.00	2.96		3.12	2.68	108.83m		325.41m			-0.23	
howthemarketworks	adpt	0%	2.99	2.96	0	207,350	3	2.96	2.99									
hpcwire	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
insidestocks	adpt	unch%	2.9900	2.9600		207350	3.0000	2.9600										
investopedia	adpt		$2.99	2.96					2.99									
investorguide	adpt		0.00															
marketintellisearch	adpt	1.86 %	$7.66	$7.58	0.14	536.80k	$7.73	$7.50	$7.52			120.31m	0.00	0.36b	0.0 %		-0.16	
marketwatch	adpt	0.00%	$2.99	open: 2.96	0.00	207,350	$3.00	$2.96	$2.99	$3.12	$2.68			$325.41m				
minyanville	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt		$ 2.99			207,350	$ 3	$ 2.96	$ 2.99									
optimum	adpt	-	2.99 ( 5:20 pm edt)	2.96	-	207,350	3.00	2.96	2.99	3.12	2.68	108.83m		325.4m				
paidcontent	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
pc-quote	adpt	0.00%	2.99	2.96	0.00	207,350	3.0	2.96	2.99	3.12	2.68	108,832,007	-10.67857	325,408,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	0.00%	2.99		0.00	207,350												
raymond-james	adpt	0.00	2.99	2.96	0.00	207,350	3.00	2.96	2.99	3.12	2.68						-0.22	
renewable-energy-world	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
screamingmedia	adpt	0.00%	$	open: 2.96	0.00	207,350	$3.00	$2.96	$2.99	$3.12	$2.68			$325.41m				
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(0.00%)	2.99	$2.96	0.00	207,350	$3.00	$2.96	$2.99	$3.12	$2.68				0.00%	$0.00		
stocknod	adpt	0.00%	2.990 usd	2.960	+0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141						
stockpickr	adpt	0.00%	$2.99 0.00 | 0.00%	2.96	0.00	207.35k	3.00	2.96	2.99	3.12	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.96		207,350	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	0.0%	$2.99	2.96	0.0	207350	3.0	2.96	2.99	-3.12	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	0.00%	$2.99	2.96	0.00	207,350	3.00	2.96	2.99	3.12	2.68		-10.7	325.4m	0.00%	$0.00		
tmx-quotemedia	adpt	0.00%	2.990	2.960	0.00	207,350	3.000	2.960	2.990	3.120	2.683	108,832,141		325,408,102				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	0.00%	2.99	2.99	0.00	207,350	3.00	2.96	2.99	3.12	2.68			325.41m			-0.14	
ycharts-com	adpt																	
zacks	adpt		2.99			vol.  206,850	3.00	2.96		3.12	2.68			325.41 m	0.00	0.00	-.17	
advfn	dva	0.42	86.7	86.79	0.36	654800	87.78	86.59										
barchart	dva	+0.42%	86.70	86.99	+0.36	654,800	87.78	86.59	86.34	89.76	56.58		20.14	$8.32 b			+3.85	
barrons	dva	0.42%	86.70	86.79	+0.36	651,688	87.78	86.59				103.06 million		$8.27 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	0.417%	86.700	86.790	0.360	654,800	87.780	86.590		89.76	56.58	95.500mil	20.163	8,279.850mil			4.300	
boston-com	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
bostonmerchant	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
business-insider	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
chron	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
cio-com	dva	+0.42%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000	22.40	8b				
cnn-money	dva	+0.42%	86.70	86.79	+0.36	654,800	87.78	86.59	86.34				22.4	$8.3b				
easystockalterts	dva	0.41%	86.70	86.79	+0.36	654800	87.78	86.59	86.34	89.76	56.58		22.40				3.87	
eresearch-fidelity-com	dva	0.42%	86.7000	86.7900	0.3600	+44.23%	87.7800	86.5900	86.3400	89.7600	56.5800	95,500,000	1.26	$8.25b				
finance-abc7-com	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
finance-abc7chicago-com	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
financial-content	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
finapps-forbes-com	dva	0.4%	$86.70	86.79	0.36	654,800	87.78	86.59	86.34	89.76	56.58	95 mil	22.5	8 bil	0.0	0.00	3.85	
finviz	dva	0.42%	86.70			654,800			86.34	-3.41%	53.23%	95.50m	22.52	8.28b			3.85	
fool	dva	+0.42%	$86.70	$86.79	0.36	654,800	$87.78	$86.59	$86.34	$89.76	$56.58		22.20	$8.28b				
foxbusiness	dva		$86.70		+0.36	654,800			$86.34									
google-finance	dva	(0.42%)	86.70	86.79	+0.36	654,800.00	87.78	86.59		89.76	56.58	95.87m	22.55	8.31b			3.85	
howthemarketworks	dva	0.104%	86.7	86.79	0.09	651,688	87.78	86.59	86.61									
hpcwire	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
insidestocks	dva	+0.42%	86.70	86.99	+0.36	651688	87.78	86.59					price earnings ratio: 22.40					
investopedia	dva	+0.42 %	$86.70	86.79	+0.36				86.34									
investorguide	dva	+0.42%	86.70	86.79	+0.36		87.78	86.59		89.76	56.58		22.37	8.280b			3.859	
marketintellisearch	dva	0.42 %	$86.70	$86.79	0.36	639.50k	$87.78	$86.59	$86.34			95.50m	22.52	8.28b	0.0 %		3.85	
marketwatch	dva	+0.42%	$86.70	open: 86.79	+0.36	6,212	$87.78	$86.59	$86.34	$89.76	$56.58		21.83	$8.27b			3.97	
minyanville	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
msn-money	dva	+0.42%	86.70	86.79	+0.36	654,800	87.78	86.59	86.34	89.76	56.58	95.50 mil	22.46	8.25 bil			3.85	
nasdaq-com	dva	0.42%	$ 86.70		0.36	654,800	$ 87.78	$ 86.59	$ 86.34	$ 89.76	$ 56.58	95,500,000	22.52	$ 8,279,850,000			$ 3.85	
optimum	dva	+0.42%	86.70 ( 4:15 pm edt)	86.79	+0.36	654,800	87.78	86.59	86.34	89.76	56.58	95.50m	22.4	8.3b			3.87	
paidcontent	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
pc-quote	dva	0.42%	86.7	86.79	0.36	654,800	87.78	86.59	86.34	89.76	56.58	95,103,460	22.36788	8,245,470,000				
personal-wealth-biz	dva	+0.42%	86.70	86.79		654,800	87.78	86.59	86.34	89.76	56.58		22.37			0.00	3.859	
predictwallstreet	dva	+0.42%	86.70		+0.36	654,800												
raymond-james	dva	0.42	86.70	86.79	0.36	654,800	87.78	86.59	86.70	89.76	56.58		22.23				3.90	
renewable-energy-world	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
screamingmedia	dva	+0.42%	$	open: 86.79	+0.36	6,212	$87.78	$86.59	$86.34	$89.76	$56.58		21.83	$8.27b			3.97	
scroli	dva	0.42%	dva 86.70	86.79	0.36	532,915	87.78	86.61	86.34	89.76	56.58		22.55				3.85	
simple-stock-quotes	dva	+0.42%	last trade: 86.70		change: 0.360								p/e ratio: 22.37					
smartmoney	dva	(0.42%)	86.70	$86.79	0.36	654,800	$87.78	$86.59	$86.34	$89.76	$56.58			8,245,500	0.00%	$0.00		
stocknod	dva	+0.4170%	86.70 usd	86.79	+0.3600	654,800	87.78	86.59	86.34	89.76	56.58	95,500,000						
stockpickr	dva	0.42%	$86.70 0.36 | 0.42%	86.79	0.36	654.80k	87.78	86.59	86.34	89.76	56.58							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	0.41%	86.69		+0.35													
streetinsider-com	dva	0.42%	86.70	$86.79	+0.36	654,800	$87.78	$86.59	$86.34	$89.76	$56.58		22.40				$3.87	
thecramerreport	dva		86.34	86.37	-0.27	325936	86.8878	85.79										
thestree	dva	0.42%	$86.7	86.79	0.36	654800	87.78	86.59	86.34	-89.76	56.58	9.55e7		8.271255e9				
tickerspy	dva	0.42%	$86.70	86.79	+0.36	654,800	87.78	86.59	86.34	89.76	56.58		22.4	8.3b	0.00%	$0.00		
tmx-quotemedia	dva	0.42%	86.700	86.790	0.360	654,800	87.780	86.590	86.340	89.760	56.580	95,500,000	22.30	8,279,850,000			3.87	
updown	dva	0.42%	$86.70	$86.79	$0.36	648,488	$87.78	$86.59	$86.34	$89.76	$56.58	95.50b	22.04	$8.24b			3.92	
wallstreetsurvivor	dva	0.10%	86.70	86.79	0.09	651,688	87.78	86.59		89.76	57.34		22.30	$8b			3.94	
yahoo-finance	dva	0.42%	86.70	86.79	0.36	654,800	87.78	86.59	86.34	89.76	56.58		22.47	8.28b			3.86	
ycharts-com	dva	+0.41%	86.69		+0.35					89.76	56.58		22.46	8.32b	0.00%		3.86	
zacks	dva	(0.42%)	86.70		0.36	vol.  654,800	87.78	86.59		89.76	56.58		20.08	8.25 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484		838m				
cnn-money	zgen																	
easystockalterts	zgen	0.00%	9.76	38.00	+0.00	54948	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	2.53 %	$52.70	$51.79	1.30	934.50k	$52.95	$51.01	$51.40						%			
marketwatch	zgen																	
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$38.00		53,818	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	2.34	7.44	7.3	0.17	1221960	7.455	7.14										
barchart	idti	+2.34%	7.44	7.30	+0.17	1,221,960	7.45	7.14	7.27	8.74	5.01		15.77	$1.12 b			+0.47	
barrons	idti			7.50		1.222m	7.455	7.14				155.92 million		$1.10 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	2.338%	7.440	7.300	0.170	1,221,960	7.455	7.140		8.74	5.01	148.173mil	14.880	1,102.409mil			0.500	
boston-com	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
bostonmerchant	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
business-insider	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
chron	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
cio-com	idti	+2.34%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243	15.83	1b				
cnn-money	idti	+2.34%	7.44	7.30	+0.17	1,221,960	7.46	7.14	7.27				15.8	$1.1b				
easystockalterts	idti	2.33%	7.44	7.30	+0.17	1221960	7.46	7.14	7.27	8.74	5.01		15.83				0.47	
eresearch-fidelity-com	idti	2.34%	7.4400	7.3000	0.1700	+39.81%	7.4550	7.1400	7.2700	8.7400	5.0100	148,173,000	3.41	$1.08b				
finance-abc7-com	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
financial-content	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
finapps-forbes-com	idti	2.3%	$7.44	7.30	0.17	1,221,960	7.45	7.14	7.27	8.74	5.01	148 mil	15.8	1 bil	0.0	0.00	0.47	
finviz	idti	2.34%	7.44			1,221,960			7.27	-14.87%	48.50%	148.17m	15.83	1.10b			0.47	
fool	idti	+2.34%	$7.44	$7.30	0.17	1,221,960	$7.45	$7.14	$7.27	$8.74	$5.01		15.80	$1.10b				
foxbusiness	idti		$7.44		+0.17	1,221,960			$7.27									
google-finance	idti	(2.34%)	7.44	7.30	+0.17	1.22m	7.45	7.14		8.74	5.01	148.17m	15.84	1.10b			0.47	
howthemarketworks	idti	0.405%	7.44	7.3	0.03	1,214,014	7.455	7.14	7.41									
hpcwire	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
insidestocks	idti	+2.34%	7.44	7.30	+0.17	1221960	7.45	7.14					price earnings ratio: 12.20					
investopedia	idti	+2.34 %	$7.44	7.30	+0.17				7.27									
investorguide	idti	+2.34%	7.44	7.27	+0.17		7.455	7.14		8.74	5.01		15.47	1.102b			0.47	
marketintellisearch	idti	2.34 %	$7.44	$7.30	0.17	1207.10k	$7.45	$7.14	$7.27			148.17m	15.47	1.08b	0.0 %		0.47	
marketwatch	idti	+2.34%	$7.44	open: 7.30	+0.17	8,384	$7.46	$7.14	$7.27	$8.74	$5.01		15.45	$1.10b			0.48	
minyanville	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
msn-money	idti	+2.34%	7.44	7.30	+0.17	1.22 mil	7.46	7.14	7.27	8.74	5.01	148.17 mil	15.83	1.08 bil			0.47	
nasdaq-com	idti	2.34%	$ 7.44	$ 7.30	0.17	1,221,960	$ 7.455	$ 7.14	$ 7.27	$ 8.74	$ 5.01	150,895,000	15.83	$ 1,122,658,800			$ 0.47	
optimum	idti	+2.34%	7.44 ( 5:20 pm edt)	7.30	+0.17	1,221,960	7.46	7.14	7.27	8.74	5.01	148.17m	15.8	1.1b			0.47	
paidcontent	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
pc-quote	idti	2.34%	7.44	7.3	0.17	1,221,960	7.455	7.14	7.27	8.74	5.01	144,787,325	15.46809	1,077,218,000				
personal-wealth-biz	idti	+2.34%	7.44	7.27		1,221,960	7.455	7.14	7.27	8.74	5.01		15.47			0.00	0.47	
predictwallstreet	idti	+2.34%	7.44		+0.17	1,221,960												
raymond-james	idti	2.34	7.44	7.30	0.17	1,221,960	7.46	7.14	7.44	8.74	5.01		15.83				0.47	
renewable-energy-world	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
screamingmedia	idti	+2.34%	$	open: 7.30	+0.17	8,384	$7.46	$7.14	$7.27	$8.74	$5.01		15.45	$1.10b			0.48	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	+2.34%	last trade: 7.44		change: 0.170								p/e ratio: 15.47					
smartmoney	idti	(2.34%)	7.44	$7.30	0.17	1,221,960	$7.46	$7.14	$7.27	$8.74	$5.01			1,077,200	0.00%	$0.00		
stocknod	idti	+2.338%	7.440 usd	7.300	+0.1700	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243						
stockpickr	idti	2.34%	$7.44 0.17 | 2.34%	7.30	0.17	1.22m	7.46	7.14	7.27	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	2.20%	7.43		+0.16													
streetinsider-com	idti	2.34%	7.44	$7.30	+0.17	1,221,960	$7.46	$7.14	$7.27	$8.74	$5.01		15.83				$0.47	
thecramerreport	idti		7.27	7.51	-0.14	1082748	7.51	7.20										
thestree	idti	2.34%	$7.44	7.3	0.17	1221960	7.46	7.14	7.27	-8.74	5.01	1.48173243e8		1.097963731e9				
tickerspy	idti	2.34%	$7.44	7.30	+0.17	1,221,960	7.46	7.14	7.27	8.74	5.01		15.5	1.0b	0.00%	$0.00		
tmx-quotemedia	idti	2.34%	7.440	7.300	0.170	1,221,960	7.455	7.140	7.270	8.740	5.010	148,173,243	15.50	1,102,408,928			0.47	
updown	idti	2.34%	$7.44	$7.30	$0.17	1,212,814	$7.46	$7.14	$7.27	$8.74	$5.01	148.17b	15.47	$1.07b			0.47	
wallstreetsurvivor	idti	0.40%	7.44	7.30	0.03	1,214,014	7.46	7.14		8.74	5.01		15.50	$1b			0.47	
yahoo-finance	idti	2.34%	7.44	7.27	0.17	1,221,960	7.46	7.14	7.27	8.74	5.01		15.83	1.10b			0.47	
ycharts-com	idti	+2.20%	7.43		+0.16					8.74	5.01		15.81	1.12b	0.00%		0.47	
zacks	idti	(2.34%)	7.44		0.17	vol.  1,221,960	7.46	7.14		8.74	5.01		15.47	1.08 b	0.00	0.00	.47	
advfn	lxu	2.54	46.39	45.48	1.15	237475	46.5	45.01										
barchart	lxu	+2.54%	46.39	45.48	+1.15	237,475	46.50	45.01	45.24	49.21	13.69		21.35	$981.61 m			+2.13	
barrons	lxu	2.54%	46.39	45.48	+1.15	236,463	46.50	45.01				23.27 million		$1.05 billion	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	2.542%	46.390	45.480	1.150	237,475	46.500	45.010		49.21	13.16	22.126mil	21.779	1,026.414mil			2.130	
boston-com	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
bostonmerchant	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
business-insider	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
chron	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
cio-com	lxu	+2.54%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762	21.58	1b				
cnn-money	lxu	+2.54%	46.39	45.48	+1.15	237,475	46.50	45.01	45.24				21.6	$1.0b				
easystockalterts	lxu	2.53%	46.39	45.48	+1.15	237475	46.50	45.01	45.24	49.21	12.99		21.58				2.15	
eresearch-fidelity-com	lxu	2.54%	46.3900	45.4800	1.1500	+238.62%	46.5000	45.0100	45.2400	49.2100	13.1600	22,126,000	1.76	$1.00b				
finance-abc7-com	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
finance-abc7chicago-com	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
financial-content	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
finapps-forbes-com	lxu	2.5%	$46.39	45.48	1.15	237,475	46.50	45.01	45.24	49.21	13.16	22 mil	21.8	1 bil	0.0	0.00	2.13	
finviz	lxu	2.54%	46.39			237,375			45.24	-5.73%	252.51%	22.13m	22.52	1.03b			2.06	
fool	lxu	+2.54%	$46.39	$45.48	1.15	237,375	$46.50	$45.01	$45.24	$49.21	$13.16		21.30	$1.03b				
foxbusiness	lxu		$46.39		+1.15	237,475			$45.24									
google-finance	lxu	(2.54%)	46.39	45.48	+1.15	237,375.00	46.50	45.01		49.21	13.16	22.13m	22.48	1.03b			2.06	
howthemarketworks	lxu	2.001%	46.39	45.48	0.91	236,463	46.5	45.01	45.48									
hpcwire	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
insidestocks	lxu	+2.54%	46.39	45.48	+1.15	236563	46.50	45.01										
investopedia	lxu	+2.54 %	$46.39	45.48	+1.15				45.24									
investorguide	lxu	+2.54%	46.39	45.48	+1.15		46.50	45.01		49.21	13.16		21.39	1.026b			2.115	
marketintellisearch	lxu	2.54 %	$46.39	$45.48	1.15	233.40k	$46.50	$45.01	$45.24			22.13m	22.52	1.03b	0.0 %		2.06	
marketwatch	lxu	+2.54%	$46.39	open: 45.48	+1.15	3,712	$46.50	$45.01	$45.24	$49.21	$13.69		22.45	$1.05b			2.07	
minyanville	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
msn-money	lxu	+2.54%	46.39	45.48	+1.15	237,475	46.50	45.01	45.24	49.21	13.16	22.13 mil	21.48	1 bil			2.06	
nasdaq-com	lxu	2.54%	$ 46.39		1.15	237,375	$ 46.50	$ 45.01	$ 45.24	$ 49.21	$ 13.16	22,126,000	21.78	$ 1,026,425,140			$ 2.13	
optimum	lxu	+2.54%	46.39 ( 4:15 pm edt)	45.48	+1.15	237,475	46.50	45.01	45.24	49.21	12.99	22.13m	21.6	1.0b			2.15	
paidcontent	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
pc-quote	lxu	2.54%	46.39	45.48	1.15	237,475	46.5	45.01	45.24	49.21	13.16	21,577,499	20.94444	1,000,980,000				
personal-wealth-biz	lxu	+2.54%	46.39	45.48		237,475	46.50	45.01	45.24	49.21	13.16		21.39			0.00	2.115	
predictwallstreet	lxu	+2.54%	46.39		+1.15	237,475												
raymond-james	lxu	2.54	46.39	45.48	1.15	237,475	46.50	45.01	46.39	49.21	13.16		20.35				2.28	
renewable-energy-world	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
screamingmedia	lxu	+2.54%	$	open: 45.48	+1.15	3,712	$46.50	$45.01	$45.24	$49.21	$13.69		22.45	$1.05b			2.07	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	+2.54%	last trade: 46.39		change: 1.150								p/e ratio: 21.39					
smartmoney	lxu	(2.54%)	46.39	$45.48	1.15	237,475	$46.50	$45.01	$45.24	$49.21	$13.16			1,001,000	0.00%	$0.00		
stocknod	lxu	+2.542%	46.39 usd	45.48	+1.150	237,475	46.50	45.01	45.24	49.21	12.99	22,125,762						
stockpickr	lxu	2.54%	$46.39 1.15 | 2.54%	45.48	1.15	237.38k	46.50	45.01	45.24	49.21	13.16							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	2.52%	46.38		+1.14													
streetinsider-com	lxu	2.54%	46.39	$45.48	+1.15	237,375	$46.50	$45.01	$45.24	$49.21	$12.99		21.58				$2.15	
thecramerreport	lxu		45.24	45.66	-0.24	132135	45.9992	44.51										
thestree	lxu	2.54%	$46.39	45.48	1.15	237375	46.5	45.01	45.24	-49.21	13.16	2.2125762e7		1.006279656e9				
tickerspy	lxu	2.54%	$46.39	45.48	+1.15	237,375	46.50	45.01	45.24	49.21	13.16		20.9	1.0b	0.00%	$0.00		
tmx-quotemedia	lxu	2.54%	46.390	45.480	1.150	237,475	46.500	45.010	45.240	49.210	13.160	22,125,762	21.10	1,026,414,099			2.14	
updown	lxu	2.54%	$46.39	$45.48	$1.15	233,663	$46.50	$45.01	$45.24	$49.21	$13.16	22.12b	19.75	$1.00b			2.29	
wallstreetsurvivor	lxu	2.00%	46.39	45.48	0.91	236,463	46.50	45.01		49.21	14.62		21.10	$1b			1.32	
yahoo-finance	lxu	2.54%	46.39	45.48	1.15	237,375	46.50	45.01	45.24	49.21	13.16		21.93	1.03b			2.12	
ycharts-com	lxu	+2.52%	46.38		+1.14					49.21	12.99		21.57	981.40m	0.00%		2.15	
zacks	lxu	(2.54%)	46.39		1.15	vol.  237,375	46.50	45.01		49.21	12.99		21.24	1.00 b	0.00	0.00	2.13	
advfn	apac	0.24	8.46	8.45	0.02	500583	8.46	8.44										
barchart	apac	+0.24%	8.46	8.45	+0.02	503,560	8.46	8.44	8.44	8.52	4.61		18.80	$440.26 m			+0.43	
barrons	apac			8.45		500,583	8.46	8.44				54.71 million		$462.81 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac	0.237%	8.460	8.450	0.020	500,583	8.460	8.440		8.52	4.61	51.218mil	18.800	433.308mil			0.450	
boston-com	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
bostonmerchant	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
business-insider	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
chron	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
cio-com	apac	+0.24%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419	19.67	433m				
cnn-money	apac	+0.24%	8.46	8.45	+0.02	500,583	8.46	8.44	8.44				19.7	$433.3m				
easystockalterts	apac	0.24%	8.46	8.45	+0.02	500583	8.46	8.44	8.44	8.52	4.61		19.67				0.43	
eresearch-fidelity-com	apac	0.24%	8.4600	8.4500	0.0200	+53.45%	8.4600	8.4400	8.4400	8.5200	4.6100	51,218,000	6.44	$432.28m				
finance-abc7-com	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
financial-content	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
finapps-forbes-com	apac	0.2%	$8.46	8.45	0.02	500,583	8.46	8.44	8.44	8.52	4.61	51 mil	19.7	433 mil	0.0	0.00	0.43	
finviz	apac	0.24%	8.46			500,583			8.44	-0.70%	83.51%	51.22m	19.67	433.32m			0.43	
fool	apac	+0.24%	$8.46	$8.45	0.02	500,583	$8.46	$8.44	$8.44	$8.52	$4.61		19.70	$433.31m				
foxbusiness	apac		$8.46		+0.02	500,583			$8.44									
google-finance	apac	(0.24%)	8.46	8.45	+0.02	500,583.00	8.46	8.44		8.52	4.61	51.22m	19.72	433.31m			0.43	
howthemarketworks	apac	0%	8.46	8.45	0	499,243	8.46	8.44	8.46									
hpcwire	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
insidestocks	apac	+0.24%	8.46	8.45	+0.02	500583	8.46	8.44										
investopedia	apac	+0.24 %	$8.46	8.45	+0.02				8.44									
investorguide	apac	+5.66%	505544096.00	5.70	-0.7018		5.65	0.00		4.61	0.43			20836.5t			0.00	
marketintellisearch	apac	0.24 %	$8.46	$8.45	0.02	493.40k	$8.46	$8.44	$8.44			51.22m	19.63	0.43b	0.0 %		0.43	
marketwatch	apac	+0.24%	$8.46	open: 8.45	+0.02	2,518	$8.46	$8.44	$8.44	$8.52	$4.61		19.42	$462.81m			0.44	
minyanville	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
msn-money	apac	+0.24%	8.46	8.45	+0.02	500,583	8.46	8.44	8.44	8.52	4.61	51.22 mil	19.67	432.28 mil			0.43	
nasdaq-com	apac	0.24%	$ 8.46	$ 8.45	0.02	500,583	$ 8.46	$ 8.44	$ 8.44	$ 8.52	$ 4.61	51,218,000	19.67	$ 433,304,280			$ 0.43	
optimum	apac	+0.24%	8.46 ( 5:20 pm edt)	8.45	+0.02	500,583	8.46	8.44	8.44	8.52	4.61	51.22m	19.7	433.3m			0.43	
paidcontent	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
pc-quote	apac	0.24%	8.46	8.45	0.02	500,583	8.46	8.44	8.44	8.52	4.61	51,164,752	19.62791	432,854,000				
personal-wealth-biz	apac	+0.24%	8.46	8.46		500,583	8.46	8.44	8.44	8.52	4.61		19.63			0.00	0.43	
predictwallstreet	apac	+0.24%	8.46		+0.02	500,583												
raymond-james	apac	0.24	8.46	8.45	0.02	500,583	8.46	8.44	8.46	8.52	4.61		18.80				0.45	
renewable-energy-world	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
screamingmedia	apac	+0.24%	$	open: 8.45	+0.02	2,518	$8.46	$8.44	$8.44	$8.52	$4.61		19.42	$462.81m			0.44	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	+5.66%	last trade: 505544096.00		change: -0.702													
smartmoney	apac	(0.24%)	8.46	$8.45	0.02	500,583	$8.46	$8.44	$8.44	$8.52	$4.61			432,300	0.00%	$0.00		
stocknod	apac	+0.2370%	8.460 usd	8.450	+0.0200	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419						
stockpickr	apac	0.24%	$8.46 0.02 | 0.24%	8.45	0.02	500.58k	8.46	8.44	8.44	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	0.18%	8.46		+0.01													
streetinsider-com	apac	0.24%	8.46	$8.45	+0.02	500,583	$8.46	$8.44	$8.44	$8.52	$4.61		19.67				$0.43	
thecramerreport	apac		8.44	8.45	-0.02	648289	8.46	8.44										
thestree	apac	0.24%	$8.46	8.45	0.02	500583	8.46	8.44	8.44	-8.52	4.61	5.1218419e7		4.33307825e8				
tickerspy	apac	0.24%	$8.46	8.45	+0.02	500,583	8.46	8.44	8.44	8.52	4.61		19.6	443.0m	0.00%	$0.00		
tmx-quotemedia	apac	0.24%	8.460	8.450	0.020	500,583	8.460	8.440	8.440	8.520	4.610	51,218,419	19.60	433,307,825			0.43	
updown	apac	0.24%	$8.46	$8.45	$0.02	498,065	$8.46	$8.44	$8.44	$8.52	$4.61	51.21b	18.94	$432m			0.45	
wallstreetsurvivor	apac	0.00%	8.46	8.45	0.00	499,243	8.46	8.44		8.52	4.61		19.60	$432m			0.42	
yahoo-finance	apac	0.24%	8.46	8.46	0.02	500,583	8.46	8.44	8.44	8.52	4.61		19.67	433.30m			0.43	
ycharts-com	apac	+0.18%	8.46		+0.01					8.52	4.61		19.66	440.00m	0.00%		0.43	
zacks	apac	(0.24%)	8.46		0.02	vol.  500,583	8.46	8.44		8.52	4.61		18.76	432.28 m	0.00	0.00	.45	
advfn	vphm	0.57	19.38	19.46	0.11	411822	19.63	19.23										
barchart	vphm	+0.57%	19.38	19.46	+0.11	411,822	19.63	19.23	19.27	22.16	10.69		11.27	$1.52 b			+1.62	
barrons	vphm	0.57%	19.38	19.46	+0.11	411,822	19.63	19.23				90.08 million		$1.48 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	0.571%	19.380	19.460	0.110	411,822	19.630	19.230		22.16	10.57	75.965mil	11.963	1,472.199mil			1.620	
boston-com	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
bostonmerchant	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
business-insider	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
chron	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
cio-com	vphm	+0.57%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881	11.96	1b				
cnn-money	vphm	+0.57%	19.38	19.46	+0.11	411,822	19.63	19.23	19.27				12.0	$1.5b				
easystockalterts	vphm	0.57%	19.38	19.46	+0.11	411822	19.63	19.23	19.27	22.16	10.40		11.96				1.62	
eresearch-fidelity-com	vphm	0.57%	19.3800	19.4600	0.1100	+78.76%	19.6300	19.2300	19.2700	22.1600	10.5700	75,965,000	9.49	$1.46b				
finance-abc7-com	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
finance-abc7chicago-com	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
financial-content	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
finapps-forbes-com	vphm	0.6%	$19.38	19.46	0.11	411,822	19.63	19.23	19.27	22.16	10.57	76 mil	12.0	1 bil	0.0	0.00	1.62	
finviz	vphm	0.57%	19.38			411,822			19.27	-12.55%	83.35%	75.96m	12.04	1.47b			1.61	
fool	vphm	+0.57%	$19.38	$19.46	0.11	411,822	$19.63	$19.23	$19.27	$22.16	$10.57		12.00	$1.47b				
foxbusiness	vphm		$19.38		+0.11	411,822			$19.27									
google-finance	vphm	(0.57%)	19.38	19.46	+0.11	411,822.00	19.63	19.23		22.16	10.57	75.95m	12.01	1.47b			1.61	
howthemarketworks	vphm	-0.564%	19.38	19.46	-0.11	405,315	19.63	19.23	19.49									
hpcwire	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
insidestocks	vphm	+0.57%	19.38	19.46	+0.11	411822	19.63	19.23					price earnings ratio: 11.96					
investopedia	vphm	+0.57 %	$19.38	19.46	+0.11				19.27									
investorguide	vphm	+0.57%	19.38	19.24	+0.11		19.63	19.23		22.16	10.57		11.93	1.472b			1.615	
marketintellisearch	vphm	0.57 %	$19.38	$19.46	0.11	377.30k	$19.63	$19.23	$19.27			75.96m	12.04	1.47b	0.0 %		1.61	
marketwatch	vphm	+0.57%	$19.38	open: 19.46	+0.11	43,107	$19.63	$19.23	$19.27	$22.16	$10.69		12.88	$1.48b			1.50	
minyanville	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
msn-money	vphm	+0.57%	19.38	19.46	+0.11	411,822	19.63	19.23	19.27	22.16	10.57	75.96 mil	12.04	1.46 bil			1.61	
nasdaq-com	vphm	0.57%	$ 19.38	$ 19.46	0.11	411,822	$ 19.63	$ 19.23	$ 19.27	$ 22.16	$ 10.57	75,965,000	11.96	$ 1,472,201,700			$ 1.62	
optimum	vphm	+0.57%	19.38 ( 5:20 pm edt)	19.46	+0.11	411,822	19.63	19.23	19.27	22.16	10.40	75.96m	12.0	1.5b			1.62	
paidcontent	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
pc-quote	vphm	0.57%	19.38	19.46	0.11	411,822	19.63	19.23	19.27	22.16	10.57	75,533,829	11.96894	1,463,846,000				
personal-wealth-biz	vphm	+18.42%	505545312.00	17.76		951,683	17.56	0.00	18.53	10.29	1.615					0.00	0.00	
predictwallstreet	vphm	+0.57%	19.38		+0.11	411,822												
raymond-james	vphm	0.57	19.38	19.46	0.11	411,822	19.63	19.23	19.38	22.16	10.57		10.71				1.81	
renewable-energy-world	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
screamingmedia	vphm	+0.57%	$	open: 19.46	+0.11	43,107	$19.63	$19.23	$19.27	$22.16	$10.69		12.88	$1.48b			1.50	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	+0.57%	last trade: 19.38		change: 0.110								p/e ratio: 11.93					
smartmoney	vphm	(0.57%)	19.38	$19.46	0.11	411,822	$19.63	$19.23	$19.27	$22.16	$10.57			1,463,800	0.00%	$0.00		
stocknod	vphm	+0.5708%	19.38 usd	19.46	+0.1100	411,822	19.63	19.23	19.27	22.16	10.40	75,964,881						
stockpickr	vphm	0.57%	$19.38 0.11 | 0.57%	19.46	0.11	411.82k	19.63	19.23	19.27	22.16	10.57							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	0.52%	19.37		+0.10													
streetinsider-com	vphm	0.57%	19.38	$19.46	+0.11	411,822	$19.63	$19.23	$19.27	$22.16	$10.40		11.96				$1.62	
thecramerreport	vphm		19.27	19.37	-0.22	261775	19.51	19.11										
thestree	vphm	0.57%	$19.38	19.46	0.11	411822	19.63	19.23	19.27	-22.16	10.57	7.5964881e7		1.480555531e9				
tickerspy	vphm	0.57%	$19.38	19.46	+0.11	411,822	19.63	19.23	19.27	22.16	10.57		12.0	1.4b	0.00%	$0.00		
tmx-quotemedia	vphm	0.57%	19.380	19.460	0.110	411,822	19.630	19.230	19.270	22.160	10.690	75,964,881	11.90	1,472,199,394			1.62	
updown	vphm	0.57%	$19.38	$19.46	$0.11	368,715	$19.63	$19.23	$19.27	$22.16	$10.57	75.96b	10.66	$1.46b			1.81	
wallstreetsurvivor	vphm	-0.56%	19.38	19.46	-0.11	405,315	19.63	19.23		22.16	12.00		11.90	$1b			1.47	
yahoo-finance	vphm	0.57%	19.38	19.24	0.11	411,822	19.63	19.23	19.27	22.16	10.57		12.00	1.47b			1.62	
ycharts-com	vphm	+0.52%	19.37		+0.10					22.16	10.40		12.03	1.51b	0.00%		1.61	
zacks	vphm	(0.57%)	19.38		0.11	vol.  411,822	19.63	19.23		22.16	10.40		11.14	1.46 b	0.00	0.00	1.73	
advfn	imn	0.88	9.13	9.02	0.08	118759	9.2	9.01										
barchart	imn	+0.88%	9.13	9.02	+0.08	118,759	9.20	9.01	9.05	12.36	8.50		57.19	$354.43 m			-4.30	
barrons	imn	0.88%	9.13	9.02	+0.08	117,476	9.20	9.01				37.80 million		$353.76 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn	0.884%	9.130	9.020	0.080	118,759	9.200	9.010		12.36	8.50	38.662mil	65.214	352.984mil			0.140	
boston-com	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
bostonmerchant	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
business-insider	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
chron	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
cio-com	imn	+0.88%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933		353m				
cnn-money	imn	+0.88%	9.13	9.03	+0.08	118,759	9.20	9.01	9.05				nm	$353.0m				
easystockalterts	imn	0.89%	9.13	9.02	+0.08	118759	9.20	9.01	9.05	12.36	8.50						-4.32	
eresearch-fidelity-com	imn	0.88%	9.1300	9.0200	0.0800	-7.84%	9.2000	9.0100	9.0500	12.3600	8.5000	38,662,000	22.35	$349.89m				
finance-abc7-com	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
finance-abc7chicago-com	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
financial-content	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
finapps-forbes-com	imn	0.9%	$9.13	9.02	0.08	118,759	9.20	9.01	9.05	12.36	8.50	39 mil		353 mil	0.0	0.00	-4.30	
finviz	imn	0.88%	9.13			118,759			9.05	-26.13%	7.41%	38.66m		352.97m			-4.29	
fool	imn	+0.88%	$9.13	$9.02	0.08	118,759	$9.20	$9.01	$9.05	$12.36	$8.50		0.00	$352.98m	3.30%	0.32		
foxbusiness	imn		$9.13		+0.08	118,759			$9.05									
google-finance	imn	(0.88%)	9.13	9.02	+0.08	118,759.00	9.20	9.01		12.36	8.50	38.66m		352.98m			-4.29	
howthemarketworks	imn	-0.219%	9.13	9.02	-0.02	117,476	9.2	9.01	9.15									
hpcwire	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
insidestocks	imn	+0.88%	9.13	9.02	+0.08	117476	9.20	9.01					price earnings ratio: 57.06					
investopedia	imn	+0.88 %	$9.13	9.02	+0.08				9.05									
investorguide	imn	+8.84%	505544096.00	9.00	-1.6667		8.83	0.00		8.41	-4.305			9350.5t			0.00	
marketintellisearch	imn	0.88 %	$9.13	$9.02	0.08	121.60k	$9.20	$9.01	$9.05			38.66m	0.00	0.35b	0.0 %		-4.29	
marketwatch	imn	+0.88%	$9.13	open: 9.02	+0.08	1,283	$9.20	$9.01	$9.05	$12.36	$8.50			$353.76m				
minyanville	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
msn-money	imn	+0.88%	9.13	9.02	+0.08	118,759	9.20	9.01	9.05	12.36	8.50	38.66 mil	-2.12	349.89 mil			-4.29	
nasdaq-com	imn	0.88%	$ 9.13		0.08	118,759	$ 9.20	$ 9.01	$ 9.05	$ 12.36	$ 8.50	38,662,000		$ 352,984,060	3.54 %	$0.320000	$ -4.30	
optimum	imn	+0.88%	9.13 ( 4:15 pm edt)	9.02	+0.08	118,759	9.20	9.01	9.05	12.36	8.50	38.66m		353.0m	3.50	0.32	-4.32	
paidcontent	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
pc-quote	imn	0.88%	9.13	9.02	0.08	118,759	9.2	9.01	9.05	12.36	8.50	38,323,231	-2.09977	349,891,000		0.08		
personal-wealth-biz	imn	+0.88%	9.13	9.02		118,759	9.20	9.01	9.05	12.36	8.50					0.00	-4.305	
predictwallstreet	imn	+0.88%	9.13		+0.08	118,759												
raymond-james	imn	0.88	9.13	9.02	0.08	118,759	9.20	9.01	9.13	12.36	8.50						-4.30	
renewable-energy-world	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
screamingmedia	imn	+0.88%	$	open: 9.02	+0.08	1,283	$9.20	$9.01	$9.05	$12.36	$8.50			$353.76m				
scroli	imn	%	imn			0												
simple-stock-quotes	imn	+8.84%	last trade: 505544096.00		change: -1.667													
smartmoney	imn	(0.88%)	9.13	$9.02	0.08	118,759	$9.20	$9.01	$9.05	$12.36	$8.50			349,900	0.00%	$0.08		
stocknod	imn	+0.8840%	9.130 usd	9.020	+0.0800	118,759	9.200	9.010	9.050	12.36	8.500	38,661,933						
stockpickr	imn	0.88%	$9.13 0.08 | 0.88%	9.02	0.08	118.76k	9.20	9.01	9.05	12.36	8.50							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	0.88%	9.13		+0.08													
streetinsider-com	imn	0.88%	9.13	$9.02	+0.08	118,759	$9.20	$9.01	$9.05	$12.36	$8.50						$-4.32	
thecramerreport	imn		505544096.00	9.00	-1.6667	171846	8.83	0.00										
thestree	imn	0.88%	$9.13	9.02	0.08	118759	9.2	9.01	9.05	-12.36	8.5	3.8661933e7		3.53756687e8				
tickerspy	imn	0.88%	$9.13	9.02	+0.08	118,759	9.20	9.01	9.05	12.36	8.50		-2.1	349.8m	0.00%	$0.08		
tmx-quotemedia	imn	0.88%	9.130	9.020	0.080	118,759	9.200	9.010	9.050	12.360	8.500	38,661,933		352,983,448			-4.32	
updown	imn	0.88%	$9.13	$9.02	$0.08	117,176	$9.20	$9.01	$9.05	$12.36	$8.50	38.66b		$350m			-4.31	
wallstreetsurvivor	imn	-0.22%	9.13	9.02	-0.02	117,476	9.20	9.01		12.36	8.50			$350m			-4.20	
yahoo-finance	imn	0.88%	9.13	9.02	0.08	118,759	9.20	9.01	9.05	12.36	8.50			352.97m			-4.31	
ycharts-com	imn	+0.88%	9.13		+0.08					12.36	8.50			354.43m	0.00%		-4.31	
zacks	imn	(0.88%)	9.13		0.08	vol.  118,759	9.20	9.01		12.36	8.50		56.56	349.89 m	0.00	0.00	.16	
advfn	kmt	0.72	44.99	44.83	0.32	658840	45.55	44.61										
barchart	kmt	+0.72%	44.99	44.83	+0.32	658,840	45.55	44.61	44.67	45.66	24.05		18.29	$3.70 b	1.06%	$0.48	+2.20	
barrons	kmt	0.72%	44.99	44.83	+0.32	658,310	45.55	44.61				81.69 million		$3.71 billion	1.07%	$0.12		
bloomberg	kmt	0.716%	44.990	44.830	0.320	658,840	45.550	44.610		45.66	24.28	81.803mil	18.289	3,680.332mil	1.067	0.120 regular cash	2.460	
boston-com	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
bostonmerchant	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
business-insider	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
chron	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
cio-com	kmt	+0.72%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328	20.36	4b	1.1	0.48		
cnn-money	kmt	+0.72%	44.99	44.83	+0.32	658,840	45.55	44.61	44.67				20.4	$3.7b	1.07%			
easystockalterts	kmt	0.71%	44.99	44.83	+0.32	658840	45.55	44.61	44.67	45.66	24.28		20.36				2.21	
eresearch-fidelity-com	kmt	0.72%	44.9900	44.8300	0.3200	+71.36%	45.5500	44.6100	44.6700	45.6600	24.2800	81,803,000	2.65	$3.65b	$0.120000	05/25/11		
finance-abc7-com	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
finance-abc7chicago-com	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
financial-content	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
finapps-forbes-com	kmt	0.7%	$44.99	44.83	0.32	658,840	45.55	44.61	44.67	45.66	24.28	82 mil	20.5	4 bil	1.1	0.48	2.20	
finviz	kmt	0.72%	44.99			658,840			44.67	-1.47%	87.09%	81.80m	20.36	3.68b		0.48	2.21	
fool	kmt	+0.72%	$44.99	$44.83	0.32	658,840	$45.55	$44.61	$44.67	$45.66	$24.28		20.50	$3.68b	1.90%	0.48		
foxbusiness	kmt		$44.99		+0.32	658,840			$44.67									
google-finance	kmt	(0.72%)	44.99	44.83	+0.32	658,840.00	45.55	44.61		45.66	24.28	81.80m	20.36	3.68b	1.07	0.12	2.21	
howthemarketworks	kmt	-0.816%	44.99	44.83	-0.37	658,310	45.55	44.61	45.36									
hpcwire	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
insidestocks	kmt	+0.72%	44.99	44.83	+0.32	658800	45.55	44.61					price earnings ratio: 18.14					
investopedia	kmt	+0.72 %	$44.99	44.83	+0.32				44.67									
investorguide	kmt	+0.72%	44.99	44.83	+0.32		45.55	44.61		45.66	24.28		20.17	3.680b			2.215	
marketintellisearch	kmt	0.72 %	$44.99	$44.83	0.32	540.10k	$45.55	$44.61	$44.67			81.80m	20.36	3.68b	1.07 %		2.21	
marketwatch	kmt	+0.72%	$44.99	open: 44.83	+0.32	120,630	$45.55	$44.61	$44.67	$45.66	$24.28		20.45	$3.71b	1.07%	0.12	2.20	
minyanville	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
msn-money	kmt	+0.72%	44.99	44.83	+0.32	658,840	45.55	44.61	44.67	45.66	24.28	81.80 mil	20.27	3.65 bil	1.07%	0.48	2.21	
nasdaq-com	kmt	0.72%	$ 44.99		0.32	658,840	$ 45.55	$ 44.61	$ 44.67	$ 45.66	$ 24.28	81,803,000	20.45	$ 3,680,316,970	1.07 %	$0.480000	$ 2.20	
optimum	kmt	+0.72%	44.99 ( 4:15 pm edt)	44.83	+0.32	658,840	45.55	44.61	44.67	45.66	24.28	81.80m	20.4	3.7b	1.07	0.48	2.21	
paidcontent	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
pc-quote	kmt	0.72%	44.99	44.83	0.32	658,840	45.55	44.61	44.67	45.66	24.28	81,221,160	20.12162	3,654,140,000		0.12		
personal-wealth-biz	kmt	+38.91%	505545632.00	38.29		972,072	38.22	0.00	38.93	24.08	2.215		81.10		3.22	1.2536	0.48	
predictwallstreet	kmt	+0.72%	44.99		+0.32	658,840												
raymond-james	kmt	0.72	44.99	44.83	0.32	658,840	45.55	44.61	44.99	45.66	24.28		20.09				2.24	
renewable-energy-world	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
screamingmedia	kmt	+0.72%	$	open: 44.83	+0.32	120,630	$45.55	$44.61	$44.67	$45.66	$24.28		20.45	$3.71b	1.07%	0.12	2.20	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	+38.91%	last trade: 505545632.00		change: 1.645								p/e ratio: 81.1					
smartmoney	kmt	(0.72%)	44.99	$44.83	0.32	658,840	$45.55	$44.61	$44.67	$45.66	$24.28			3,654,200	1.07%	$0.12		
stocknod	kmt	+0.7164%	44.99 usd	44.83	+0.3200	658,840	45.55	44.61	44.67	45.26	24.28	81,803,328						
stockpickr	kmt	0.72%	$44.99 0.32 | 0.72%	44.83	0.32	658.84k	45.55	44.61	44.67	45.66	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	0.67%	44.97		+0.30													
streetinsider-com	kmt	0.72%	44.99	$44.83	+0.32	658,840	$45.55	$44.61	$44.67	$45.66	$24.28		20.36				$2.21	
thecramerreport	kmt		44.67	45.38	-0.69	711712	45.47	44.48										
thestree	kmt	0.72%	$44.99	44.83	0.32	658840	45.55	44.61	44.67	-45.66	24.28	8.1803328e7		3.710598958e9				
tickerspy	kmt	0.72%	$44.99	44.83	+0.32	658,840	45.55	44.61	44.67	45.66	24.28		20.1	3.6b	1.07%	$0.12		
tmx-quotemedia	kmt	0.72%	44.990	44.830	0.320	658,840	45.550	44.610	44.670	45.660	24.280	81,803,328	20.20	3,680,331,727	1.067	0.120 usd	2.21	
updown	kmt	0.72%	$44.99	$44.83	$0.32	538,210	$45.55	$44.61	$44.67	$45.66	$24.28	81.80b	19.95	$3.65b			2.24	
wallstreetsurvivor	kmt	-0.82%	44.99	44.83	-0.37	658,310	45.55	44.61		45.66	24.28		20.20	$4b	1.10%	0.48 -	0.57	
yahoo-finance	kmt	0.72%	44.99	44.83	0.32	658,840	45.55	44.61	44.67	45.66	24.28		20.31	3.68b	1.10%	0.48	2.22	
ycharts-com	kmt	+0.67%	44.97		+0.30					45.66	24.28		20.35	3.69b	1.09%		2.21	
zacks	kmt	(0.72%)	44.99		0.32	vol.  658,840	45.55	44.61		45.66	24.28		18.01	3.65 b	1.07	0.48	2.48	
advfn	podd	1.98	22.66	22.3	0.44	287458	22.69	21.91										
barchart	podd	+1.98%	22.66	22.42	+0.44	287,458	22.69	21.91	22.22	23.33	12.58		0.00	$1.03 b			-1.38	
barrons	podd	1.98%	22.66	22.30	+0.44	287,458	22.69	21.91				39.61 million		$1.04 billion	podd has not issued dividends in more than 1 year.			
bloomberg	podd	1.980%	22.660	22.300	0.440	287,458	22.690	21.910		23.33	12.58	45.965mil		1,041.559mil			-1.300	
boston-com	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
bostonmerchant	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
business-insider	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
chron	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
cio-com	podd	+1.98%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642		1b				
cnn-money	podd	+1.98%	22.66	22.30	+0.44	287,458	22.69	21.91	22.22				nm	$1.0b				
easystockalterts	podd	1.97%	22.66	22.30	+0.44	287458	22.69	21.91	22.22	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	1.98%	22.6600	22.3000	0.4400	+51.36%	22.6900	21.9100	22.2200	23.3300	12.5800	47,027,000	9.22	$1.04b				
finance-abc7-com	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
financial-content	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
finapps-forbes-com	podd	2.0%	$22.66	22.30	0.44	287,458	22.69	21.91	22.22	23.33	12.58	47 mil		1 bil	0.0	0.00	-1.38	
finviz	podd	1.98%	22.66			287,458			22.22	-2.87%	80.13%	47.03m		1.07b			-1.37	
fool	podd	+1.98%	$22.66	$22.30	0.44	287,458	$22.69	$21.91	$22.22	$23.33	$12.58		0.00	$1.04b				
foxbusiness	podd		$22.66		+0.44	287,458			$22.22									
google-finance	podd	(1.98%)	22.66	22.30	+0.44	287,458.00	22.69	21.91		23.33	12.58	45.96m		1.04b			-1.37	
howthemarketworks	podd	2.766%	22.66	22.3	0.61	285,304	22.69	21.91	22.05									
hpcwire	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
insidestocks	podd	+1.98%	22.66	22.42	+0.44	287458	22.69	21.91										
investopedia	podd	+1.98 %	$22.66	22.30	+0.44				22.22									
investorguide	podd	+1.98%	22.66	22.42	+0.44		22.69	21.91		23.33	12.58			1.042b			-1.361	
marketintellisearch	podd	1.98 %	$22.66	$22.30	0.44	271.40k	$22.69	$21.91	$22.22			47.03m	0.00	1.07b	0.0 %		-1.37	
marketwatch	podd	+1.98%	$22.66	open: 22.30	+0.44	25,154	$22.69	$21.91	$22.22	$23.33	$12.58			$1.04b				
minyanville	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
msn-money	podd	+1.98%	22.66	22.30	+0.44	287,458	22.69	21.91	22.22	23.33	12.58	47.03 mil	-16.42	1.04 bil			-1.37	
nasdaq-com	podd	1.98%	$ 22.66	$ 22.30	0.44	287,458	$ 22.69	$ 21.91	$ 22.22	$ 23.33	$ 12.58	45,965,000		$ 1,041,566,900			$ -1.38	
optimum	podd	+1.98%	22.66 ( 5:20 pm edt)	22.30	+0.44	287,458	22.69	21.91	22.22	23.33	12.58	45.96m		1.0b			-1.38	
paidcontent	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
pc-quote	podd	1.98%	22.66	22.3	0.44	287,458	22.69	21.91	22.22	23.33	12.58	46,311,929	-16.10145	1,049,428,000				
personal-wealth-biz	podd	+18.71%	505545248.00	18.59		319,563	18.38	0.00	18.85	12.58	-1.361					0.00	0.00	
predictwallstreet	podd	+1.98%	22.66		+0.44	287,458												
raymond-james	podd	1.98	22.66	22.30	0.44	287,458	22.69	21.91	22.66	23.33	12.58						-1.38	
renewable-energy-world	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
screamingmedia	podd	+1.98%	$	open: 22.30	+0.44	25,154	$22.69	$21.91	$22.22	$23.33	$12.58			$1.04b				
scroli	podd	%	podd			0												
simple-stock-quotes	podd	+1.98%	last trade: 22.66		change: 0.440													
smartmoney	podd	(1.98%)	22.66	$22.30	0.44	287,458	$22.69	$21.91	$22.22	$23.33	$12.58			1,021,300	0.00%	$0.00		
stocknod	podd	+1.980%	22.66 usd	22.30	+0.4400	287,458	22.69	21.91	22.22	23.33	12.58	45,964,642						
stockpickr	podd	1.98%	$22.66 0.44 | 1.98%	22.30	0.44	287.46k	22.69	21.91	22.22	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	1.98%	22.66		+0.44													
streetinsider-com	podd	1.98%	22.66	$22.30	+0.44	287,458	$22.69	$21.91	$22.22	$23.33	$12.58						$-1.38	
thecramerreport	podd		22.22	22.34	+0.17	320159	22.40	21.77										
thestree	podd	1.98%	$22.66	22.3	0.44	287458	22.69	21.91	22.22	-23.33	12.58	4.5964642e7		1.013520356e9				
tickerspy	podd	1.98%	$22.66	22.30	+0.44	287,458	22.69	21.91	22.22	23.33	12.58		-16.1	1.0b	0.00%	$0.00		
tmx-quotemedia	podd	1.98%	22.660	22.300	0.440	287,458	22.690	21.910	22.220	23.330	12.580	45,964,642		1,041,558,788			-1.38	
updown	podd	1.98%	$22.66	$22.30	$0.44	261,504	$22.69	$21.91	$22.22	$23.33	$12.58	45.96b		$1.02b			-1.36	
wallstreetsurvivor	podd	2.77%	22.66	22.30	0.61	285,304	22.69	21.91		23.33	12.58			$1b			-1.54	
yahoo-finance	podd	1.98%	22.66	22.42	0.44	287,458	22.69	21.91	22.22	23.33	12.58			1.04b			-1.36	
ycharts-com	podd	+1.98%	22.66		+0.44					23.06	12.58			1.03b	0.00%		-1.38	
zacks	podd	(1.98%)	22.66		0.44	vol.  287,458	22.69	21.91		23.33	12.58			1.05 b	0.00	0.00	-1.38	
advfn	dxpe	2.43	27.36	26.73	0.65	81926	27.43	26.0										
barchart	dxpe	+2.43%	27.36	26.00	+0.65	81,926	27.43	26.00	26.71	27.43	17.57		18.20	$385.50 m			+1.48	
barrons	dxpe	2.43%	27.36	26.73	+0.65	81,926	27.43	26.00				14.82 million		$380.42 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	2.434%	27.360	26.730	0.650	81,926	27.430	26.000		27.43	17.57	14.105mil	18.240	385.923mil			1.500	
boston-com	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
bostonmerchant	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
business-insider	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
chron	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
cio-com	dxpe	+2.43%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360	18.49	386m				
cnn-money	dxpe	+2.43%	27.36	26.73	+0.65	81,926	27.43	26.00	26.71				18.5	$385.9m				
easystockalterts	dxpe	2.43%	27.36	26.73	+0.65	81926	27.43	26.00	26.71	27.00	17.27		18.49				1.48	
eresearch-fidelity-com	dxpe	2.43%	27.3600	26.7300	0.6500	+47.81%	27.4300	26.0000	26.7100	27.0000	17.5700	14,105,000	5.22	$376.74m				
finance-abc7-com	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
finance-abc7chicago-com	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
financial-content	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
finapps-forbes-com	dxpe	2.4%	$27.36	26.73	0.65	81,926	27.43	26.00	26.71	27.00	17.57	14 mil	18.5	386 mil	0.0	0.00	1.48	
finviz	dxpe	2.43%	27.36			81,926			26.71	1.33%	55.72%	14.11m	18.49	386.05m			1.48	
fool	dxpe	+2.43%	$27.36	$26.73	0.65	81,926	$27.43	$26.00	$26.71	$27.00	$17.57		18.20	$385.92m				
foxbusiness	dxpe		$27.36		+0.65	81,926			$26.71									
google-finance	dxpe	(2.43%)	27.36	26.73	+0.65	81,926.00	27.43	26.00		27.43	17.57	14.11m	18.53	385.92m			1.48	
howthemarketworks	dxpe	1.559%	27.36	26.73	0.42	81,557	27.43	26	26.94									
hpcwire	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
insidestocks	dxpe	+2.43%	27.36	26.00	+0.65	81900	27.43	26.00					price earnings ratio: 18.49					
investopedia	dxpe	+2.43 %	$27.36	26.73	+0.65				26.71									
investorguide	dxpe	+2.43%	27.36	26.83	+0.65		27.43	26.00		27.00	17.57		18.10	385.9m			1.476	
marketintellisearch	dxpe	2.43 %	$27.36	$26.73	0.65	80.60k	$27.43	$26.00	$26.71			14.11m	18.49	0.39b	0.0 %		1.48	
marketwatch	dxpe	+2.43%	$27.36	open: 26.73	+0.65	769	$27.43	$26.00	$26.71	$27.43	$17.57		18.77	$380.42m			1.46	
minyanville	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
msn-money	dxpe	+2.43%	27.36	26.73	+0.65	81,926	27.43	26.00	26.71	27.00	17.57	14.11 mil	18.49	376.75 mil			1.48	
nasdaq-com	dxpe	2.43%	$ 27.36	$ 26.73	0.65	81,926	$ 27.43	$ 26	$ 26.71	$ 27	$ 17.57	14,105,000	18.49	$ 385,912,800			$ 1.48	
optimum	dxpe	+2.43%	27.36 ( 5:20 pm edt)	26.73	+0.65	81,926	27.43	26.00	26.71	27.43	17.57	14.11m	18.5	385.9m			1.48	
paidcontent	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
pc-quote	dxpe	2.43%	27.36	26.73	0.65	81,926	27.43	26.0	26.71	27.00	17.57	13,769,905	18.0473	376,745,000				
personal-wealth-biz	dxpe	+2.43%	27.36	26.83		81,926	27.43	26.00	26.71	27.00	17.57		18.10			0.00	1.476	
predictwallstreet	dxpe	+2.43%	27.36		+0.65	81,926												
raymond-james	dxpe	2.43	27.36	26.73	0.65	81,926	27.43	26.00	27.36	27.00	17.57		17.54				1.56	
renewable-energy-world	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
screamingmedia	dxpe	+2.43%	$	open: 26.73	+0.65	769	$27.43	$26.00	$26.71	$27.43	$17.57		18.77	$380.42m			1.46	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	+23.94%	last trade: 505502176.00		change: 2.043													
smartmoney	dxpe	(2.43%)	27.36	$26.73	0.65	81,926	$27.43	$26.00	$26.71	$27.00	$17.57			376,800	0.00%	$0.00		
stocknod	dxpe	+2.434%	27.36 usd	26.73	+0.6500	81,926	27.43	26.00	26.71	27.00	17.27	14,105,360						
stockpickr	dxpe	2.43%	$27.36 0.65 | 2.43%	26.73	0.65	81.93k	27.43	26.00	26.71	27.00	17.57							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	2.40%	27.35		+0.64													
streetinsider-com	dxpe	2.43%	27.36	$26.73	+0.65	81,926	$27.43	$26.00	$26.71	$27.00	$17.27		18.49				$1.48	
thecramerreport	dxpe		26.71	26.69	-0.23	25731	26.98	26.25										
thestree	dxpe	2.43%	$27.36	26.73	0.65	81926	27.43	26.0	26.71	-27.0	17.57	1.410536e7		3.79998398e8				
tickerspy	dxpe	2.43%	$27.36	26.73	+0.65	81,926	27.43	26.00	26.71	27.00	17.57		18.0	376.5m	0.00%	$0.00		
tmx-quotemedia	dxpe	2.43%	27.360	26.730	0.650	81,926	27.430	26.000	26.710	27.430	17.570	14,105,360	18.00	385,922,650			1.48	
updown	dxpe	2.43%	$27.36	$26.73	$0.65	81,157	$27.43	$26.00	$26.71	$27.00	$17.57	14.10b	17.09	$377m			1.56	
wallstreetsurvivor	dxpe	1.56%	27.36	26.73	0.42	81,557	27.43	26.00		27.00	17.57		18.00	$377m			1.32	
yahoo-finance	dxpe	2.43%	27.36	26.83	0.65	81,926	27.43	26.00	26.71	27.43	17.57		18.54	385.91m			1.48	
ycharts-com	dxpe	+2.40%	27.35		+0.64					27.00	17.27		18.48	385.36m	0.00%		1.48	
zacks	dxpe	(2.43%)	27.36		0.65	vol.  81,926	27.43	26.00		27.43	17.27		18.05	376.74 m	0.00	0.00	1.48	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
bostonmerchant	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
business-insider	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
chron	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
cio-com	abii	-1.11%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.33	+0.00	11300	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
finance-abc7chicago-com	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
financial-content	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	3.91 %	$17.00	$16.39	0.64	32.90k	$17.05	$16.39	$16.36						%			
marketwatch	abii	-1.11%	85.67	open: 85.71	-0.96	116	85.71	85.67	86.63	96.05	80.22							
minyanville	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
msn-money	abii																	
paidcontent	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
screamingmedia	abii	-1.11%		open: 85.71	-0.96	116	85.71	85.67	86.63	96.05	80.22							
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
smartmoney	abii																	
stocknod	abii	-1.108%	85.67 eur	85.71	-0.9600	0	85.71	85.67	86.63	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	78.62	31.20							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.33		11,300	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-78.62	31.2	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii					vol.  0												
advfn	nyt	1.90	9.14	9.51	0.17	5362390	9.73	9.1										
barchart	nyt	+1.90%	9.14	9.51	+0.17	5,362,390	9.73	9.10	8.97	11.72	7.06		11.74	$1.34 b			+0.66	
barrons	nyt	1.90%	9.14	9.51	+0.17	5.355m	9.73	9.10				152.60 million		$1.26 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt	1.895%	9.140	9.510	0.170	5,362,390	9.730	9.100		11.72	7.06	146.357mil	13.246	1,345.198mil			0.690	
boston-com	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
bostonmerchant	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
business-insider	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
chron	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
cio-com	nyt	+1.90%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129	13.64	1b				
cnn-money	nyt	+1.90%	9.14	9.51	+0.17	5,362,390	9.73	9.10	8.97				13.6	$1.3b				
easystockalterts	nyt	1.79%	9.14	9.51	+0.17	5362390	9.73	9.10	8.97	11.72	7.06		13.64				0.67	
eresearch-fidelity-com	nyt	1.90%	9.1400	9.5100	0.1700	-8.24%	9.7300	9.1000	8.9700	11.7200	7.0600	146,357,000	5.91	$1.31b				
finance-abc7-com	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
financial-content	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	1.9%	$9.14	9.51	0.17	5,362,390	9.73	9.10	8.97	11.72	7.06	146 mil	13.9	1 bil	0.0	0.00	0.66	
finviz	nyt	1.90%	9.14			5,362,390			8.97	-22.01%	29.46%	146.36m	13.85	1.34b			0.66	
fool	nyt	+1.90%	$9.14	$9.51	0.17	5,362,390	$9.73	$9.10	$8.97	$11.72	$7.06		12.80	$1.35b	6.80%	0.24		
foxbusiness	nyt		$9.14		+0.17	5,362,390			$8.97									
google-finance	nyt	(1.90%)	9.14	9.51	+0.17	5.36m	9.73	9.10		11.72	7.06	147.18m	13.85	1.35b			0.66	
howthemarketworks	nyt	6.651%	9.14	9.51	0.57	5,355,868	9.73	9.1	8.57									
hpcwire	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
insidestocks	nyt	+1.90%	9.14	9.51	+0.17	5355868	9.73	9.10					price earnings ratio: 13.06					
investopedia	nyt	+1.90 %	$9.14	9.51	+0.17				8.97									
investorguide	nyt	+1.90%	9.14	9.51	+0.17		9.73	9.10		11.72	7.06		13.39	1.345b			0.67	
marketintellisearch	nyt	1.9 %	$9.14	$9.51	0.17	5357.60k	$9.73	$9.10	$8.97			146.36m	13.59	1.31b	0.0 %		0.66	
marketwatch	nyt	+1.90%	$9.14	open: 9.51	+0.17	25,022	$9.73	$9.10	$8.97	$11.72	$7.06		14.01	$1.26b			0.65	
minyanville	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
msn-money	nyt	+1.90%	9.14	9.51	+0.17	5.36 mil	9.73	9.10	8.97	11.72	7.06	146.36 mil	13.64	1.31 bil			0.66	
nasdaq-com	nyt	1.9%	$ 9.14		0.17	5,362,390	$ 9.73	$ 9.10	$ 8.97	$ 11.72	$ 7.06	146,357,000	13.85	$ 1,337,702,980	2.68 %	$0.240000	$ 0.66	
optimum	nyt	+1.90%	9.14 ( 4:15 pm edt)	9.51	+0.17	5,362,390	9.73	9.10	8.97	11.72	7.06	146.36m	13.6	1.3b	2.63	0.24	0.67	
paidcontent	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
pc-quote	nyt	1.90%	9.14	9.51	0.17	5,362,390	9.73	9.1	8.97	11.72	7.06	143,634,825	13.38806	1,312,822,000		0.06		
personal-wealth-biz	nyt	+8.14%	505544640.00	7.95		2,138,030	7.95	0.00	8.15	7.06	0.67					0.00	0.00	
predictwallstreet	nyt	+1.90%	9.14		+0.17	5,362,390												
raymond-james	nyt	1.90	9.14	9.51	0.17	5,362,390	9.73	9.10	9.14	11.72	7.06		13.25				0.69	
renewable-energy-world	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
screamingmedia	nyt	+1.90%	$	open: 9.51	+0.17	25,022	$9.73	$9.10	$8.97	$11.72	$7.06		14.01	$1.26b			0.65	
scroli	nyt	%	nyt			0												
simple-stock-quotes	nyt	+1.90%	last trade: 9.14		change: 0.170								p/e ratio: 13.39					
smartmoney	nyt	(1.90%)	9.14	$9.51	0.17	5,362,390	$9.73	$9.10	$8.97	$11.72	$7.06			1,312,800	0.00%	$0.06		
stocknod	nyt	+1.895%	9.140 usd	9.510	+0.1700	5,362,390	9.730	9.100	8.970	11.72	7.060	146,357,129						
stockpickr	nyt	1.90%	$9.14 0.17 | 1.90%	9.51	0.17	5.36m	9.73	9.10	8.97	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	1.67%	9.12		+0.15													
streetinsider-com	nyt	1.90%	9.14	$9.51	+0.17	5,362,390	$9.73	$9.10	$8.97	$11.72	$7.06		13.64				$0.67	
thecramerreport	nyt		8.97	8.60	+0.40	3159611	9.02	8.53										
thestree	nyt	1.9%	$9.14	9.51	0.17	5362390	9.73	9.1	8.97	-11.72	7.06	1.47176254e8		1.254280596e9				
tickerspy	nyt	1.90%	$9.14	9.51	+0.17	5,362,390	9.73	9.10	8.97	11.72	7.06		13.4	1.3b	0.00%	$0.06		
tmx-quotemedia	nyt	1.90%	9.140	9.510	0.170	5,362,390	9.730	9.100	8.970	11.720	7.060	147,176,254	13.40	1,345,190,962			0.67	
updown	nyt	1.90%	$9.14	$9.51	$0.17	5,330,168	$9.73	$9.10	$8.97	$11.72	$7.06	147.17b	13.06	$1.32b			0.69	
wallstreetsurvivor	nyt	6.65%	9.14	9.51	0.57	5,355,868	9.73	9.10		11.72	7.06		13.40	$1b			0.71	
yahoo-finance	nyt	1.90%	9.14	9.51	0.17	5,362,390	9.73	9.10	8.97	11.72	7.06		13.64	1.35b			0.67	
ycharts-com	nyt	+1.67%	9.12		+0.15					11.72	7.06		13.61	1.34b	0.00%		0.67	
zacks	nyt	(1.90%)	9.14		0.17	vol.  5,362,390	9.73	9.10		11.72	7.06		12.29	1.32 b	0.00	0.00	.73	
advfn	nyx	1.39	35.0	34.87	0.48	2738597	35.21	34.78										
barchart	nyx	+1.39%	35.00	34.87	+0.48	2,738,597	35.21	34.78	34.52	41.24	25.93		15.28	$9.14 b	3.51%	$1.20	+2.29	
barrons	nyx	1.39%	35.00	34.87	+0.48	2.728m	35.21	34.78				262.00 million		$8.96 billion	3.43%	$0.3		
bloomberg	nyx	1.390%	35.000	34.870	0.480	2,738,597	35.210	34.780		41.60	26.92	262.000mil	15.625	9,170.000mil	3.427	0.300 regular cash	2.240	
boston-com	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
bostonmerchant	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
business-insider	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
chron	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
cio-com	nyx	+1.39%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292	15.28	9b	3.5	1.2		
cnn-money	nyx	+1.39%	35.00	34.87	+0.48	2,738,597	35.21	34.78	34.52				15.3	$9.2b	3.43%			
easystockalterts	nyx	1.38%	35.00	34.87	+0.48	2738597	35.21	34.78	34.52	41.60	26.65		15.28				2.29	
eresearch-fidelity-com	nyx	1.39%	35.0000	34.8700	0.4800	+24.89%	35.2100	34.7800	34.5200	41.6000	26.9200	262,000,000	1.61	$9.04b	$0.300000	06/30/11		
finance-abc7-com	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
finance-abc7chicago-com	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
financial-content	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
finapps-forbes-com	nyx	1.4%	$35.00	34.87	0.48	2,738,597	35.21	34.78	34.52	41.60	26.92	262 mil	15.3	9 bil	3.4	1.20	2.29	
finviz	nyx	1.39%	35.00			2,738,597			34.52	-15.13%	34.96%	262.00m	15.22	9.17b		1.20	2.30	
fool	nyx	+1.39%	$35.00	$34.87	0.48	2,738,597	$35.21	$34.78	$34.52	$41.60	$26.92		14.90	$9.17b	5.00%	1.20		
foxbusiness	nyx		$35.00		+0.48	2,738,597			$34.52									
google-finance	nyx	(1.39%)	35.00	34.87	+0.48	2.74m	35.21	34.78		41.60	26.92	262.00m	15.21	9.17b	3.43	0.30	2.30	
howthemarketworks	nyx	2.249%	35	34.87	0.77	2,727,769	35.21	34.78	34.23									
hpcwire	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
insidestocks	nyx	+1.39%	35.00	34.87	+0.48	2727769	35.21	34.78					price earnings ratio: 15.63					
investopedia	nyx	+1.39 %	$35.00	34.87	+0.48				34.52									
investorguide	nyx	+1.39%	35.00	34.87	+0.48		35.21	34.78		41.60	26.92		15.07	9.163b			2.29	
marketintellisearch	nyx	1.39 %	$35.00	$34.87	0.48	2827.80k	$35.21	$34.78	$34.52			262.00m	15.01	9.04b	3.48 %		2.30	
marketwatch	nyx	+1.39%	$35.00	open: 34.87	+0.48	11,136	$35.21	$34.78	$34.52	$41.60	$26.92		15.23	$8.96b	3.43%	0.30	2.30	
minyanville	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
msn-money	nyx	+1.39%	35.00	34.87	+0.48	2.74 mil	35.21	34.78	34.52	41.60	26.92	262.00 mil	15.22	9.04 bil	3.48%	1.20	2.30	
nasdaq-com	nyx	1.39%	$ 35		0.48	2,738,597	$ 35.21	$ 34.78	$ 34.52	$ 41.60	$ 26.92	261,801,000	15.28	$ 9,163,035,000	3.48 %	$1.200000	$ 2.29	
optimum	nyx	+1.39%	35.00 ( 4:15 pm edt)	34.87	+0.48	2,738,597	35.21	34.78	34.52	41.60	26.65	261.80m	15.3	9.2b	3.43	1.20	2.29	
paidcontent	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
pc-quote	nyx	1.39%	35.0	34.87	0.48	2,738,597	35.21	34.78	34.52	41.60	26.92	258,210,571	15.0087	9,037,370,000		0.3		
personal-wealth-biz	nyx	+1.39%	35.00	34.87		2,738,597	35.21	34.78	34.52	41.60	26.92		15.07		3.48	1.20	2.29	
predictwallstreet	nyx	+1.39%	35.00		+0.48	2,738,597												
raymond-james	nyx	1.39	35.00	34.87	0.48	2,738,597	35.21	34.78	35.00	41.60	26.92		15.22				2.30	
renewable-energy-world	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
screamingmedia	nyx	+1.39%	$	open: 34.87	+0.48	11,136	$35.21	$34.78	$34.52	$41.60	$26.92		15.23	$8.99b	3.43%	0.30	2.30	
scroli	nyx	1.39%	nyx 35.00	34.87	0.48	2,179,579	35.21	34.78	34.52	41.60	26.92		15.21				2.30	
simple-stock-quotes	nyx	+1.39%	last trade: 35.00		change: 0.480								p/e ratio: 15.07					
smartmoney	nyx	(1.39%)	35.00	$34.87	0.48	2,738,597	$35.21	$34.78	$34.52	$41.60	$26.92			9,037,400	3.48%	$0.30		
stocknod	nyx	+1.390%	35.00 usd	34.87	+0.4800	2,738,597	35.21	34.78	34.52	41.60	26.65	261,801,292						
stockpickr	nyx	1.39%	$35.00 0.48 | 1.39%	34.85	0.48	2.74m	35.21	34.78	34.52	41.60	26.92							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	1.48%	35.03		+0.51													
streetinsider-com	nyx	1.39%	35.00	$34.87	+0.48	2,738,597	$35.21	$34.78	$34.52	$41.60	$26.65		15.28				$2.29	
thecramerreport	nyx		505545696.00	34.55	+0.9841	5208520	34.42	0.00										
thestree	nyx	1.39%	$35.0	34.85	0.48	2738597	35.21	34.78	34.52	-41.6	26.92	2.62e8		8.961458225e9				
tickerspy	nyx	1.39%	$35.00	34.87	+0.48	2,738,597	35.21	34.78	34.52	41.60	26.92		15.0	9.0b	3.48%	$0.30		
tmx-quotemedia	nyx	1.39%	35.000	34.870	0.480	2,738,597	35.210	34.780	34.520	41.600	26.920	262,000,000	15.10	9,170,000,000	3.476	0.300 usd	2.29	
updown	nyx	1.39%	$35.00	$34.87	$0.48	2,726,961	$35.21	$34.78	$34.52	$41.60	$26.92	262.00b	14.98	$9.04b			2.30	
wallstreetsurvivor	nyx	2.25%	35.00	34.87	0.77	2,727,769	35.21	34.78		41.60	26.92		15.10	$9b	3.50%	1.20 -	2.20	
yahoo-finance	nyx	1.39%	35.00	34.87	0.48	2,738,597	35.21	34.78	34.52	41.60	26.92		15.28	9.16b	3.50%	1.20	2.29	
ycharts-com	nyx	+1.48%	35.03		+0.51					41.60	26.65		15.30	9.15b	3.45%		2.29	
zacks	nyx	(1.39%)	35.00		0.48	vol.  2,738,597	35.21	34.78		41.60	26.65		15.41	9.04 b	3.48	1.20	2.24	
advfn	arow	1.38	24.89	24.7	0.34	41479	24.92	24.32										
barchart	arow	+1.38%	24.89	24.45	+0.34	41,479	24.92	24.32	24.55	27.94	21.45		12.78	$291.71 m	4.03%	$1.00	+1.93	
barrons	arow	1.38%	24.89	24.70	+0.34	41,479	24.92	24.32				11.30 million		$281.50 million	4.02%	$0.25		
bloomberg	arow	1.385%	24.890	24.700	0.340	41,479	24.920	24.320		28.51	21.29	11.351mil	12.830	282.526mil	3.988	0.250 regular cash	1.940	
boston-com	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
bostonmerchant	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
business-insider	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
chron	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
cio-com	arow	+1.38%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757	12.90	284m	4.1	1		
cnn-money	arow	+1.38%	24.89	24.70	+0.34	41,479	24.92	24.32	24.55				12.9	$283.9m	4.02%			
easystockalterts	arow	1.38%	24.89	24.70	+0.34	41479	24.92	24.32	24.55	28.51	21.93		12.90				1.93	
eresearch-fidelity-com	arow	1.38%	24.8900	24.7000	0.3400	+11.64%	24.9200	24.3200	24.5500	28.5100	21.2913	11,405,000	22.14	$279.99m	$0.250000	06/15/11		
finance-abc7-com	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
finance-abc7chicago-com	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
financial-content	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
finapps-forbes-com	arow	1.4%	$24.89	24.70	0.34	41,479	24.92	24.32	24.55	28.51	21.29	11 mil	12.8	284 mil	4.0	1.00	1.94	
finviz	arow	1.38%	24.89			41,479			24.55	-10.91%	21.72%	11.40m	12.96	283.75m		1.00	1.92	
fool	arow	+1.38%	$24.89	$24.70	0.34	41,479	$24.92	$24.32	$24.55	$28.51	$21.29		12.80	$283.86m	4.10%	1.00		
foxbusiness	arow		$24.89		+0.34	41,479			$24.55									
google-finance	arow	(1.38%)	24.89	24.70	+0.34	41,479.00	24.92	24.32		28.51	21.29	11.47m	12.88	285.57m	4.02	0.25	1.93	
howthemarketworks	arow	0.363%	24.89	24.7	0.09	41,479	24.92	24.32	24.8									
hpcwire	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
insidestocks	arow	+1.38%	24.89	24.45	+0.34	41479	24.92	24.32										
investopedia	arow	+1.38 %	$24.89	24.70	+0.34				24.55									
investorguide	arow	+1.38%	24.89	24.83	+0.34		24.92	24.32		28.51	21.2913		12.65	280.0m			1.94	
marketintellisearch	arow	1.38 %	$24.89	$24.70	0.34	42.00k	$24.92	$24.32	$24.55			11.40m	12.79	0.28b	4.07 %		1.92	
marketwatch	arow	+1.38%	$24.89	open: 24.70	+0.34	420	$24.92	$24.32	$24.55	$28.51	$21.68		12.96	$281.51m	4.02%	0.25	1.92	
minyanville	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
msn-money	arow	+1.38%	24.89	24.70	+0.34	41,479	24.92	24.32	24.55	28.51	21.29	11.40 mil	12.83	279.99 mil	4.07%	1.00	1.93	
nasdaq-com	arow	1.38%	$ 24.89	$ 24.70	0.34	41,479	$ 24.92	$ 24.32	$ 24.55	$ 28.51	$ 21.2913	11,405,000	12.83	$ 283,870,450	4.07 %	$1.000000	$ 1.94	
optimum	arow	+1.38%	24.89 ( 5:20 pm edt)	24.70	+0.34	41,479	24.92	24.32	24.55	28.51	21.93	11.40m	12.9	283.9m	4.02	1.00	1.93	
paidcontent	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
pc-quote	arow	1.38%	24.89	24.7	0.34	41,479	24.92	24.32	24.55	28.51	21.29	11,195,946	12.65464	278,667,000		0.25		
personal-wealth-biz	arow	+1.38%	24.89	24.83		41,479	24.92	24.32	24.55	28.51	21.2913		12.65		4.04	0.9927	1.94	
predictwallstreet	arow	+1.38%	24.89		+0.34	41,479												
raymond-james	arow	1.38	24.89	24.70	0.34	41,479	24.92	24.32	24.89	28.51	21.27		12.83				1.94	
renewable-energy-world	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
screamingmedia	arow	+1.38%	$	open: 24.70	+0.34	420	$24.92	$24.32	$24.55	$28.51	$21.68		12.96	$281.51m	4.02%	0.25	1.92	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	+23.65%	last trade: 505266080.00		change: -0.464								p/e ratio: 24.15					
smartmoney	arow	(1.38%)	24.89	$24.70	0.34	41,479	$24.92	$24.32	$24.55	$28.51	$21.29			280,000	4.07%	$0.25		
stocknod	arow	+1.385%	24.89 usd	24.70	+0.3400	41,479	24.92	24.32	24.55	28.51	21.29	11,404,757						
stockpickr	arow	1.38%	$24.89 0.34 | 1.38%	24.70	0.34	41.48k	24.92	24.32	24.55	28.51	21.29							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	1.34%	24.88		+0.33													
streetinsider-com	arow	1.38%	24.89	$24.70	+0.34	41,479	$24.92	$24.32	$24.55	$28.51	$21.93		12.90				$1.93	
thecramerreport	arow		505266080.00	23.73	-0.4635	23146	23.59	0.00										
thestree	arow	1.38%	$24.89	24.7	0.34	41479	24.92	24.32	24.55	-28.51	21.29	1.1404757e7		2.82837974e8				
tickerspy	arow	1.38%	$24.89	24.70	+0.34	41,479	24.92	24.32	24.55	28.51	21.29		12.7	282.9m	4.07%	$0.25		
tmx-quotemedia	arow	1.38%	24.890	24.700	0.340	41,479	24.920	24.320	24.550	45.500	22.590	11,404,757	12.70	283,864,402	4.073	0.250 usd	1.94	
updown	arow	1.38%	$24.89	$24.70	$0.34	41,059	$24.92	$24.32	$24.55	$28.51	$21.29	11.40b	12.73	$280m			1.93	
wallstreetsurvivor	arow	0.36%	24.89	24.70	0.09	41,479	24.92	24.32		28.51	21.75		12.70	$280m	4.10%	0.98 -	1.94	
yahoo-finance	arow	1.38%	24.89	24.83	0.34	41,479	24.92	24.32	24.55	28.51	21.29		12.83	279.96m	4.00%	1.00	1.94	
ycharts-com	arow	+1.34%	24.88		+0.33					28.51	21.93		12.89	291.59m	3.95%		1.93	
zacks	arow	(1.38%)	24.89		0.34	vol.  41,479	24.92	24.32		28.51	21.29		12.65	279.99 m	4.07	1.00	1.94	
advfn	tvl	-0.88	4.48	4.58	-0.04	124337	4.6	4.37										
barchart	tvl	-0.88%	4.48	4.58	-0.04	124,337	4.60	4.37	4.52	6.56	3.89		6.31	$251.24 m			+0.62	
barrons	tvl			4.30		309,486	4.68	4.23				55.49 million		$236.85 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	-0.885%	4.480	4.580	-0.040	124,337	4.600	4.370		6.56	3.89	31.706mil	6.493	247.334mil			0.690	
boston-com	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
bostonmerchant	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
business-insider	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
chron	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
cio-com	tvl	-0.88%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406	7.111	142m				
easystockalterts	tvl	-0.87%	4.48	4.58	-0.04	124337	4.60	4.37	4.52	6.56	3.89		7.11				0.63	
eresearch-fidelity-com	tvl	-0.88%	4.4800	4.5800	-0.0400	-16.45%	4.6000	4.3700	4.5200	6.5600	3.8900	55,208,000	5.04	$249.54m				
finance-abc7-com	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
financial-content	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	-0.9%	$4.48	4.58	-0.04	124,337	4.60	4.37	4.52	6.56	3.89	32 mil	7.2	142 mil	0.0	0.00	0.62	
finviz	tvl	-0.88%	4.48			124,337			4.52	-31.71%	15.17%	55.21m	7.23	247.34m			0.62	
fool	tvl	-0.88%	$4.48	$4.58	-0.04	124,337	$4.60	$4.37	$4.52	$6.56	$3.89		6.80	$247.34m				
foxbusiness	tvl		$4.48		-0.04	124,337			$4.52									
google-finance	tvl	(-0.88%)	4.48	4.58	-0.04	124,337.00	4.60	4.37		6.56	3.89	55.21m	7.26	247.33m			0.62	
howthemarketworks	tvl	4.429%	4.48	4.58	0.19	123,071	4.6	4.37	4.29									
hpcwire	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
insidestocks	tvl	-0.88%	4.48	4.58	-0.04	123071	4.60	4.37										
investopedia	tvl	-0.88 %	$4.48	4.58	-0.04				4.52									
investorguide	tvl	-0.88%	4.48	4.58	-0.04		4.60	4.37		6.56	3.89		7.22	247.3m			0.626	
marketintellisearch	tvl	-0.88 %	$4.48	$4.58	-0.04	132.60k	$4.60	$4.37	$4.52			55.21m	7.23	0.25b	0.0 %		0.62	
marketwatch	tvl	-0.88%	$4.48	open: 4.58	-0.04	1,266	$4.60	$4.37	$4.52	$6.56	$3.89		7.33	$236.85m			0.61	
minyanville	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
msn-money	tvl	-0.88%	4.48	4.58	-0.04	124,337	4.60	4.37	4.52	6.56	3.89	55.21 mil	7.23	249.54 mil			0.62	
nasdaq-com	tvl	0.88%	$ 4.48		0.04	124,337	$ 4.60	$ 4.37	$ 4.52	$ 6.56	$ 3.89	31,706,000	7.23	$ 142,042,880			$ 0.62	
optimum	tvl	-0.88%	4.48 ( 4:15 pm edt)	4.58	-0.04	124,337	4.60	4.37	4.52	6.56	3.89	31.71m	7.1	142.0m			0.63	
paidcontent	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
pc-quote	tvl	-0.89%	4.48	4.58	-0.04	124,337	4.6	4.37	4.52	6.56	3.89	31,989,085	7.29032	143,311,000				
personal-wealth-biz	tvl	-0.88%	4.48	4.58	-0.04	124,337	4.60	4.37	4.52	6.56	3.89		7.22			0.00	0.626	
predictwallstreet	tvl	-0.89%	4.48		-0.04	124,337												
raymond-james	tvl	-0.88	4.48	4.58	-0.04	124,337	4.60	4.37	4.48	6.56	3.89		7.11				0.63	
renewable-energy-world	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
screamingmedia	tvl	-0.88%	$	open: 4.58	-0.04	1,266	$4.60	$4.37	$4.52	$6.56	$3.89		7.33	$236.85m			0.61	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	-0.88%	last trade: 4.48		change: -0.040								p/e ratio: 7.22					
smartmoney	tvl	(-0.88%)	4.48	$4.58	-0.04	124,337	$4.60	$4.37	$4.52	$6.56	$3.89			143,300	0.00%	$0.00		
stocknod	tvl	-0.8850%	4.480 usd	4.580	-0.0400	124,337	4.600	4.370	4.520	6.560	3.890	31,706,406						
stockpickr	tvl	-0.88%	$4.48 -0.04 | -0.88%	4.58	-0.04	124.34k	4.60	4.37	4.52	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	-0.89%	4.48		-0.04													
streetinsider-com	tvl	0.88%	4.48	$4.58	-0.04	124,337	$4.60	$4.37	$4.52	$6.56	$3.89		7.11				$0.63	
thecramerreport	tvl		4.52	4.30	+0.23	309486	4.68	4.23										
thestree	tvl	-0.88%	$4.48	4.58	-0.04	124337	4.6	4.37	4.52	-6.56	3.89	5.5209467e7		1.36020482e8				
tickerspy	tvl	-0.88%	$4.48	4.58	-0.04	124,337	4.60	4.37	4.52	6.56	3.89		7.3	249.5m	0.00%	$0.00		
tmx-quotemedia	tvl	-0.88%	4.480	4.580	-0.040	124,337	4.600	4.370	4.520	6.560	3.890	55,209,467	7.20	247,338,412			0.63	
updown	tvl	-0.88%	$4.48	$4.58	-$0.04	123,071	$4.60	$4.37	$4.52	$6.56	$3.89	55.20b	7.13	$250m			0.63	
wallstreetsurvivor	tvl	4.43%	4.48	4.58	0.19	123,071	4.60	4.37		6.56	3.89		7.20	$143m			0.66	
yahoo-finance	tvl	0.88%	4.48	4.58	0.04	124,337	4.60	4.37	4.52	6.56	3.89		7.16	247.33m			0.63	
ycharts-com	tvl	-0.88%	4.48		-0.04					6.56	3.89		7.11	251.24m	0.00%		0.63	
zacks	tvl	(-0.88%)	4.48		-0.04	vol.  124,337	4.60	4.37		6.56	3.89		6.65	249.55 m	0.00	0.00	.68	
advfn	recn	4.03	13.16	12.67	0.51	536084	13.21	12.61										
barchart	recn	+4.03%	13.16	12.70	+0.51	536,084	13.21	12.61	12.65	21.83	10.92		55.00	$609.97 m	1.26%	$0.16	+0.43	
barrons	recn	4.03%	13.16	12.67	+0.51	536,084	13.21	12.61				46.49 million		$586.36 million	1.22%	$0.04		
bloomberg	recn	4.032%	13.160	12.670	0.510	536,084	13.210	12.610		21.94	11.00	46.353mil	52.640	610.001mil	1.216	0.040 regular cash	0.250	
boston-com	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
bostonmerchant	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
business-insider	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
chron	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
cio-com	recn	+4.03%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657	24.83	610m	1.3	0.16		
cnn-money	recn	+4.03%	13.16	12.67	+0.51	536,084	13.21	12.61	12.65				24.8	$610.0m	1.22%			
easystockalterts	recn	4.03%	13.16	12.67	+0.51	536084	13.21	12.61	12.65	21.94	11.00		24.83				0.53	
eresearch-fidelity-com	recn	4.03%	13.1600	12.6700	0.5100	-1.63%	13.2100	12.6100	12.6500	21.9400	11.0000	46,353,000	3.61	$586.37m	$0.040000	06/24/11		
finance-abc7-com	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
finance-abc7chicago-com	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
financial-content	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
finapps-forbes-com	recn	4.0%	$13.16	12.67	0.51	536,084	13.21	12.61	12.65	21.94	11.00	46 mil	23.9	610 mil	1.2	0.16	0.55	
finviz	recn	4.03%	13.16			536,084			12.65	-39.73%	20.51%	46.35m	24.37	609.97m		0.16	0.54	
fool	recn	+4.03%	$13.16	$12.67	0.51	536,084	$13.21	$12.61	$12.65	$21.94	$11.00		23.90	$610.00m		0.16		
foxbusiness	recn		$13.16		+0.51	536,084			$12.65									
google-finance	recn	(4.03%)	13.16	12.67	+0.51	536,084.00	13.21	12.61		21.94	11.00	46.35m	24.52	610.00m	1.22	0.04	0.54	
howthemarketworks	recn	4.032%	13.16	12.67	0.51	533,803	13.21	12.61	12.65									
hpcwire	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
insidestocks	recn	+4.03%	13.16	12.70	+0.51	536084	13.21	12.61					price earnings ratio: 50.62					
investopedia	recn	+4.03 %	$13.16	12.67	+0.51				12.65									
investorguide	recn	+4.03%	13.16	12.67	+0.51		13.21	12.61		21.94	11.00		26.97	610.0m			0.469	
marketintellisearch	recn	4.03 %	$13.16	$12.67	0.51	527.90k	$13.21	$12.61	$12.65			46.35m	23.43	0.59b	1.26 %		0.54	
marketwatch	recn	+4.03%	$13.16	open: 12.67	+0.51	13,181	$13.21	$12.61	$12.65	$21.94	$11.00		24.53	$586.37m	1.22%	0.04	0.54	
minyanville	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
msn-money	recn	+4.03%	13.16	12.67	+0.51	536,084	13.21	12.61	12.65	21.94	11.00	46.35 mil	24.83	586.36 mil	1.26%	0.16	0.54	
nasdaq-com	recn	4.03%	$ 13.16	$ 12.67	0.51	536,084	$ 13.21	$ 12.61	$ 12.65	$ 21.94	$ 11	46,353,000	23.93	$ 610,005,480	1.26 %	$0.160000	$ 0.55	
optimum	recn	+4.03%	13.16 ( 5:20 pm edt)	12.67	+0.51	536,084	13.21	12.61	12.65	21.94	11.00	46.35m	24.8	610.0m	1.22	0.16	0.53	
paidcontent	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
pc-quote	recn	4.03%	13.16	12.67	0.51	536,084	13.21	12.61	12.65	21.94	11.00	44,556,649	23.86792	586,366,000		0.04		
personal-wealth-biz	recn	+4.03%	13.16	12.67		536,084	13.21	12.61	12.65	21.94	11.00		26.97		1.26	0.16	0.469	
predictwallstreet	recn	+4.03%	13.16		+0.51	536,084												
raymond-james	recn	4.03	13.16	12.67	0.51	536,084	13.21	12.61	13.16	21.94	11.00		24.37				0.54	
renewable-energy-world	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
screamingmedia	recn	+4.03%	$	open: 12.67	+0.51	13,181	$13.21	$12.61	$12.65	$21.94	$11.00		24.53	$586.37m	1.22%	0.04	0.54	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	+12.44%	last trade: 505544448.00		change: -0.160								p/e ratio: 79.06					
smartmoney	recn	(4.03%)	13.16	$12.67	0.51	536,084	$13.21	$12.61	$12.65	$21.94	$11.00			586,400	1.26%	$0.04		
stocknod	recn	+4.032%	13.16 usd	12.67	+0.5100	536,084	13.21	12.61	12.65	21.94	11.00	46,352,657						
stockpickr	recn	4.03%	$13.16 0.51 | 4.03%	12.67	0.51	536.08k	13.21	12.61	12.65	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	4.03%	13.16		+0.51													
streetinsider-com	recn	4.03%	13.16	$12.67	+0.51	536,084	$13.21	$12.61	$12.65	$21.94	$11.00		24.83				$0.53	
thecramerreport	recn		12.65	12.42	0.00	174335	12.68	12.40										
thestree	recn	4.03%	$13.16	12.67	0.51	536084	13.21	12.61	12.65	-21.94	11.0	4.6352657e7		5.86361111e8				
tickerspy	recn	4.03%	$13.16	12.67	+0.51	536,084	13.21	12.61	12.65	21.94	11.00		23.9	586.3m	1.26%	$0.04		
tmx-quotemedia	recn	4.03%	13.160	12.670	0.510	536,084	13.210	12.610	12.650	21.940	11.000	46,352,657	23.90	610,000,966	1.265	0.040 usd	0.53	
updown	recn	4.03%	$13.16	$12.67	$0.51	522,803	$13.21	$12.61	$12.65	$21.94	$11.00	46.35b	23.43	$586m			0.54	
wallstreetsurvivor	recn	4.03%	13.16	12.67	0.51	533,803	13.21	12.61		21.94	11.00		23.90	$586m	1.30%	0.16 -	0.53	
yahoo-finance	recn	4.03%	13.16	12.67	0.51	536,084	13.21	12.61	12.65	21.94	11.00		28.06	609.99m	1.30%	0.16	0.47	
ycharts-com	recn	+4.03%	13.16		+0.51					21.94	11.00			609.97m	1.25%			
zacks	recn	(4.03%)	13.16		0.51	vol.  536,084	13.21	12.61		21.94	11.00		55	586.36 m	1.26	0.16	.23	
advfn	lstr	0.26	46.87	47.86	0.12	659546	49.66	46.81										
barchart	lstr	+0.26%	46.87	47.86	+0.12	659,546	49.66	46.81	46.75	49.66	34.98		24.26	$2.24 b	0.43%	$0.20	+1.86	
barrons	lstr	0.26%	46.87	47.86	+0.12	659,546	49.66	46.81				49.58 million		$2.22 billion	0.43%	$0.05		
bloomberg	lstr	0.257%	46.870	47.860	0.120	659,546	49.660	46.810		49.66	35.10	47.882mil	22.976	2,244.239mil	0.427	0.055 regular cash	2.040	
boston-com	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
bostonmerchant	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
business-insider	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
chron	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
cio-com	lstr	+0.26%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197	25.20	2b	0.4	0.2		
cnn-money	lstr	+0.26%	46.87	47.86	+0.12	659,546	49.66	46.81	46.75				25.2	$2.2b	0.43%			
easystockalterts	lstr	0.25%	46.87	47.86	+0.12	659546	49.66	46.81	46.75	49.18	35.10		25.20				1.86	
eresearch-fidelity-com	lstr	0.26%	46.8700	47.8600	0.1200	+15.32%	49.6600	46.8100	46.7500	49.1800	35.1000	47,882,000	4.51	$2.24b	$0.050000	05/27/11		
finance-abc7-com	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
finance-abc7chicago-com	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
financial-content	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
finapps-forbes-com	lstr	0.3%	$46.87	47.86	0.12	659,546	49.66	46.81	46.75	49.18	35.10	48 mil	23.5	2 bil	0.4	0.20	1.99	
finviz	lstr	0.26%	46.87			659,546			46.75	-4.70%	34.02%	47.88m	25.20	2.24b		0.20	1.86	
fool	lstr	+0.26%	$46.87	$47.86	0.12	659,546	$49.66	$46.81	$46.75	$49.18	$35.10		24.90	$2.24b	0.50%	0.20		
foxbusiness	lstr		$46.87		+0.12	659,546			$46.75									
google-finance	lstr	(0.26%)	46.87	47.86	+0.12	659,546.00	49.66	46.81		49.66	35.10	47.88m	25.25	2.24b	0.43	0.05	1.86	
howthemarketworks	lstr	1.144%	46.87	47.86	0.53	658,932	49.66	46.81	46.34									
hpcwire	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
insidestocks	lstr	+0.26%	46.87	47.86	+0.12	659500	49.66	46.81					price earnings ratio: 25.20					
investopedia	lstr	+0.26 %	$46.87	47.86	+0.12				46.75									
investorguide	lstr	+0.26%	46.87	47.25	+0.12		49.66	46.81		49.18	35.10		25.09	2.244b			1.863	
marketintellisearch	lstr	0.26 %	$46.87	$47.86	0.12	655.70k	$49.66	$46.81	$46.75			47.88m	25.20	2.24b	0.43 %		1.86	
marketwatch	lstr	+0.26%	$46.87	open: 47.86	+0.12	414	$49.66	$46.81	$46.75	$49.66	$35.10		24.68	$2.22b	0.43%	0.05	1.90	
minyanville	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
msn-money	lstr	+0.26%	46.87	47.86	+0.12	659,546	49.66	46.81	46.75	49.18	35.10	47.88 mil	25.20	2.24 bil	0.43%	0.20	1.86	
nasdaq-com	lstr	0.26%	$ 46.87	$ 47.86	0.12	659,546	$ 49.66	$ 46.81	$ 46.75	$ 49.18	$ 35.10	47,882,000	25.2	$ 2,244,229,340	0.43 %	$0.200000	$ 1.86	
optimum	lstr	+0.26%	46.87 ( 5:20 pm edt)	47.86	+0.12	659,546	49.66	46.81	46.75	49.66	35.10	47.88m	25.2	2.2b	0.43	0.20	1.86	
paidcontent	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
pc-quote	lstr	0.26%	46.87	47.86	0.12	659,546	49.66	46.81	46.75	49.18	35.10	47,759,407	25.13441	2,238,483,000		0.05		
personal-wealth-biz	lstr	+0.26%	46.87	47.25		659,546	49.66	46.81	46.75	49.18	35.10		25.09		0.43	0.20	1.863	
predictwallstreet	lstr	+0.26%	46.87		+0.12	659,546												
raymond-james	lstr	0.26	46.87	47.86	0.12	659,546	49.66	46.81	46.87	49.18	35.10		25.20				1.86	
renewable-energy-world	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
screamingmedia	lstr	+0.26%	$	open: 47.86	+0.12	414	$49.66	$46.81	$46.75	$49.66	$35.10		24.68	$2.22b	0.43%	0.05	1.90	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	+0.26%	last trade: 46.87		change: 0.120								p/e ratio: 25.09					
smartmoney	lstr	(0.26%)	46.87	$47.86	0.12	659,546	$49.66	$46.81	$46.75	$49.18	$35.10			2,238,500	0.43%	$0.05		
stocknod	lstr	+0.2567%	46.87 usd	47.86	+0.1200	659,546	49.66	46.81	46.75	49.18	35.10	47,882,197						
stockpickr	lstr	0.26%	$46.87 0.12 | 0.26%	47.86	0.12	659.55k	49.66	46.81	46.75	49.18	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	0.26%	46.87		+0.12													
streetinsider-com	lstr	0.26%	46.87	$47.86	+0.12	659,546	$49.66	$46.81	$46.75	$49.18	$35.10		25.20				$1.86	
thecramerreport	lstr		46.75	46.58	+0.41	364081	46.85	45.69										
thestree	lstr	0.26%	$46.87	47.86	0.12	659546	49.66	46.81	46.75	-49.18	35.1	4.7882197e7		2.218861009e9				
tickerspy	lstr	0.26%	$46.87	47.86	+0.12	659,546	49.66	46.81	46.75	49.18	35.10		25.1	2.2b	0.43%	$0.05		
tmx-quotemedia	lstr	0.26%	46.870	47.860	0.120	659,546	49.660	46.810	46.750	49.660	35.100	47,882,197	25.10	2,244,238,573	0.469	0.055 usd	1.86	
updown	lstr	0.26%	$46.87	$47.86	$0.12	659,132	$49.66	$46.81	$46.75	$49.18	$35.10	47.88b	25.15	$2.23b			1.86	
wallstreetsurvivor	lstr	1.14%	46.87	47.86	0.53	658,932	49.66	46.81		49.18	35.10		25.10	$2b	0.40%	0.19 -	1.77	
yahoo-finance	lstr	0.26%	46.87	47.25	0.12	659,546	49.66	46.81	46.75	49.66	35.10		25.16	2.24b	0.40%	0.20	1.86	
ycharts-com	lstr	+0.26%	46.87		+0.12					49.18	35.10		25.20	2.24b	0.40%		1.86	
zacks	lstr	(0.26%)	46.87		0.12	vol.  659,546	49.66	46.81		49.66	35.10		24.48	2.24 b	0.43	0.20	1.91	
advfn	nwsa	3.45	16.48	16.24	0.55	52571721	16.65	16.21										
barchart	nwsa	+3.45%	16.48	16.24	+0.55	52,571,721	16.65	16.21	15.93	18.35	11.79		15.79	$30.10 b	0.95%	$0.15	+1.11	
barrons	nwsa	3.45%	16.48	16.24	+0.55	52.275m	16.65	16.21				2.63 billion		$41.84 billion	0.91%	$0.08		
bloomberg	nwsa	3.453%	16.480	16.240	0.550	52,571,721	16.650	16.210		18.35	11.91	1,828.109mil	13.398	43,678.130mil	0.911	0.075 regular cash	1.230	
boston-com	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
bostonmerchant	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
business-insider	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
chron	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
cio-com	nwsa	+3.45%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615	14.71	30b	1	0.15		
cnn-money	nwsa	+3.45%	16.48	16.24	+0.55	52,568,203	16.65	16.21	15.93				14.7	$30.1b	0.91%			
easystockalterts	nwsa	3.39%	16.48	16.24	+0.55	52569921	16.65	16.21	15.93	18.35	11.91		14.71				1.12	
eresearch-fidelity-com	nwsa	3.45%	16.4800	16.2400	0.5500	+20.96%	16.6500	16.2100	15.9300	18.3500	11.9100	1,828,109,000	1.38	$29.12b	$0.075000	04/20/11		
finance-abc7-com	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
financial-content	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	3.45%	16.48			52,568,203			15.93	-10.19%	39.76%	2.63b	14.85	43.29b		0.15	1.11	
fool	nwsa	+3.45%	$16.48	$16.24	0.55	52,539,694	$16.65	$16.21	$15.93	$18.35	$11.91		14.10	$43.29b	1.10%	0.15		
foxbusiness	nwsa		$16.48		+0.55	52,518,094			$15.93									
google-finance	nwsa	(3.45%)	16.48	16.24	+0.55	52.41m	16.65	16.21		18.35	11.91	2.63b	14.81	43.29b	0.91	0.08	1.11	
howthemarketworks	nwsa	4.37%	16.48	16.24	0.69	52,509,177	16.65	16.21	15.79									
hpcwire	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,569,921	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
insidestocks	nwsa	+3.45%	16.48	16.24	+0.55	47504594	16.65	16.21					price earnings ratio: 13.97					
investopedia	nwsa	+3.45 %	$16.48	16.24	+0.55				15.93									
investorguide	nwsa	+3.45%	16.48	16.23	+0.55		16.65	16.21		18.35	11.91		14.22	43.287b			1.12	
marketintellisearch	nwsa	3.64 %	$16.51	$16.24	0.58	51838.00k	$16.65	$16.21	$15.93			2626.63m	14.35	41.84b	0.94 %		1.11	
marketwatch	nwsa	+3.45%	$16.49	open: 16.24	+0.55	294,219	$16.65	$16.21	$15.93	$18.35	$11.91		14.79	$41.84b	0.91%	0.08	1.11	
minyanville	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
msn-money	nwsa	+3.45%	16.48	16.24	+0.55	52.57 mil	16.65	16.21	15.93	18.35	11.91	2.63 bil	14.71	42.23 bil	0.94%	0.15	1.11	
nasdaq-com	nwsa	3.45%	$ 16.48	$ 16.24	0.55	52,409,894	$ 16.65	$ 16.21	$ 15.93	$ 18.35	$ 11.91	1,828,109,000	14.85	$ 30,127,236,320	0.94 %	$0.150000	$ 1.11	
optimum	nwsa	+3.45%	16.48 ( 4:30 pm edt)	16.24	+0.55	52,569,921	16.65	16.21	15.93	18.35	11.91	1.83b	14.7	30.1b	0.91	0.15	1.12	
paidcontent	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,571,721	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
pc-quote	nwsa	3.45%	16.48	16.24	0.55	52,572,121	16.65	16.21	15.93	18.35	11.91	1,767,098,119	14.22321	29,121,777,000		0.075		
personal-wealth-biz	nwsa	+3.45%	16.48	16.23		52,515,108	16.65	16.21	15.93	18.35	11.91		14.22		0.94	0.15	1.12	
predictwallstreet	nwsa	+3.45%	16.48		+0.55	52,569,921												
raymond-james	nwsa	3.45	16.48	16.24	0.55	52,569,921	16.65	16.21	16.48	18.35	11.91		14.85				1.11	
renewable-energy-world	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,569,921	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
screamingmedia	nwsa	+3.45%	$	open: 16.24	+0.55	294,219	$16.65	$16.21	$15.93	$18.35	$11.91		14.79	$41.84b	0.91%	0.08	1.11	
scroli	nwsa	3.45%	nwsa 16.48	16.24	0.55	49,298,644	16.65	16.21	15.93	18.35	11.91		14.81				1.11	
simple-stock-quotes	nwsa	+16.89%	last trade: 505544992.00		change: 1.320								p/e ratio: 112.67					
smartmoney	nwsa	(3.45%)	16.48	$16.24	0.55	52,569,921	$16.65	$16.21	$15.93	$18.35	$11.91			29,121,800	0.94%	$0.08		
stocknod	nwsa	+3.453%	16.48 usd	16.24	+0.5500	52,569,921	16.65	16.21	15.93	18.35	11.91	1,828,108,615						
stockpickr	nwsa	3.45%	$16.48 0.55 | 3.45%	16.24	0.55	52.57m	16.65	16.21	15.93	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	3.45%	16.48		+0.55													
streetinsider-com	nwsa	3.45%	16.48	$16.24	+0.55	52,285,705	$16.65	$16.21	$15.93	$18.35	$11.91		14.71				$1.12	
thecramerreport	nwsa		15.93	16.03	+0.14	35411096	16.37	15.81										
thestree	nwsa	3.45%	$16.48	16.24	0.55	52320595	16.65	16.21	15.93	-18.35	11.91	2.626629568e9		2.8865835031e10				
tickerspy	nwsa	3.45%	$16.48	16.24	+0.55	52,320,595	16.65	16.21	15.93	18.35	11.91		14.2		0.94%	$0.07		
tmx-quotemedia	nwsa	3.45%	16.480	16.240	0.550	52,517,994	16.650	16.210	15.930	18.350	11.910	1,828,108,615	14.20	30,127,229,975	0.942	0.075 usd	1.12	
updown	nwsa	3.45%	$16.48	$16.24	$0.55	52,249,631	$16.65	$16.21	$15.93	$18.35	$11.91	2626.63b	14.25	$41.84b			1.12	
wallstreetsurvivor	nwsa	4.37%	16.48	16.24	0.69	52,311,778	16.65	16.21		18.35	11.91		14.20	$29b	0.90%	0.14 -	0.97	
yahoo-finance	nwsa	3.45%	16.48	16.23	0.55	52,406,909	16.65	16.21	15.93	18.35	11.91		14.71	43.29b	0.90%	0.15	1.12	
ycharts-com	nwsa	+3.45%	16.48		+0.55					18.35	11.91		14.85	30.10b	0.48%		1.11	
zacks	nwsa	(3.45%)	16.48		0.55	vol.  52,407,032	16.65	16.21		18.35	11.91		15.93	29.12 b	0.94	0.15	1	
advfn	slh	0.49	59.29	59.18	0.29	317366	59.53	58.69										
barchart	slh	+0.49%	59.29	59.18	+0.29	317,366	59.53	58.69	59.00	62.35	36.65		27.16	$4.18 b	0.51%	$0.30	+2.24	
barrons	slh	0.49%	59.29	59.18	+0.29	316,701	59.53	58.69				69.76 million		$4.18 billion	0.51%	$0.08		
bloomberg	slh	0.492%	59.290	59.180	0.290	317,366	59.530	58.690		62.35	36.87	70.648mil	25.667	4,188.726mil	0.506	0.075 regular cash	2.310	
boston-com	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
bostonmerchant	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
business-insider	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
chron	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
cio-com	slh	+0.49%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105	26.47	4b	0.5	0.3		
cnn-money	slh	+0.49%	59.29	59.18	+0.29	317,166	59.53	58.69	59.00				26.5	$4.2b	0.51%			
easystockalterts	slh	0.49%	59.29	59.18	+0.29	317366	59.53	58.69	59.00	62.35	36.36		26.47				2.24	
eresearch-fidelity-com	slh	0.49%	59.2900	59.1800	0.2900	+56.37%	59.5300	58.6900	59.0000	62.3500	36.8700	70,648,000	3.37	$4.17b	$0.075000	06/06/11		
finance-abc7-com	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
finance-abc7chicago-com	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
financial-content	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
finapps-forbes-com	slh	0.5%	$59.29	59.18	0.29	317,366	59.53	58.69	59.00	62.35	36.87	71 mil	26.5	4 bil	0.5	0.30	2.24	
finviz	slh	0.49%	59.29			317,166			59.00	-4.91%	61.79%	70.65m	26.47	4.19b		0.30	2.24	
fool	slh	+0.49%	$59.29	$59.18	0.29	317,166	$59.53	$58.69	$59.00	$62.35	$36.87		26.40	$4.19b	0.80%	0.30		
foxbusiness	slh		$59.29		+0.29	317,366			$59.00									
google-finance	slh	(0.49%)	59.29	59.18	+0.29	317,166.00	59.53	58.69		62.35	36.87	70.65m	26.51	4.19b	0.51	0.08	2.24	
howthemarketworks	slh	0.135%	59.29	59.18	0.08	316,701	59.53	58.69	59.21									
hpcwire	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
insidestocks	slh	+0.49%	59.29	59.18	+0.29	316701	59.53	58.69					price earnings ratio: 25.12					
investopedia	slh	+0.49 %	$59.29	59.18	+0.29				59.00									
investorguide	slh	+0.49%	59.29	59.18	+0.29		59.53	58.69		62.35	36.87		26.35	4.189b			2.239	
marketintellisearch	slh	0.44 %	$59.26	$59.18	0.26	307.70k	$59.53	$58.69	$59.00			70.65m	26.34	4.17b	0.51 %		2.24	
marketwatch	slh	+0.49%	$59.29	open: 59.18	+0.29	2,365	$59.53	$58.69	$59.00	$62.35	$36.87		26.45	$4.18b	0.51%	0.08	2.24	
minyanville	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
msn-money	slh	+0.49%	59.29	59.18	+0.29	317,366	59.53	58.69	59.00	62.35	36.87	70.65 mil	26.47	4.17 bil	0.51%	0.30	2.24	
nasdaq-com	slh	0.49%	$ 59.29		0.29	317,166	$ 59.53	$ 58.69	$ 59	$ 62.35	$ 36.87	70,648,000	26.47	$ 4,188,719,920	0.51 %	$0.300000	$ 2.24	
optimum	slh	+0.49%	59.29 ( 4:15 pm edt)	59.18	+0.29	317,366	59.53	58.69	59.00	62.35	36.36	70.65m	26.5	4.2b	0.51	0.30	2.24	
paidcontent	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
pc-quote	slh	0.49%	59.29	59.18	0.29	317,366	59.53	58.69	59.0	62.35	36.87	70,302,446	26.33929	4,168,232,000		0.075		
personal-wealth-biz	slh	+57.54%	505542848.00	56.51		379,809	56.49	0.00	57.63	33.22	2.239		192.10		0.92	0.5309	0.30	
predictwallstreet	slh	+0.49%	59.29		+0.29	317,366												
raymond-james	slh	0.49	59.29	59.18	0.29	317,366	59.53	58.69	59.29	62.35	36.87		26.35				2.25	
renewable-energy-world	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
screamingmedia	slh	+0.49%	$	open: 59.18	+0.29	2,365	$59.53	$58.69	$59.00	$62.35	$36.87		26.45	$4.18b	0.51%	0.08	2.24	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	+57.54%	last trade: 505542848.00		change: 1.858								p/e ratio: 192.1					
smartmoney	slh	(0.49%)	59.29	$59.18	0.29	317,366	$59.53	$58.69	$59.00	$62.35	$36.87			4,168,200	0.51%	$0.08		
stocknod	slh	+0.4915%	59.29 usd	59.18	+0.2900	317,366	59.53	58.69	59.00	62.35	36.36	70,648,105						
stockpickr	slh	0.49%	$59.29 0.29 | 0.49%	59.18	0.29	317.17k	59.53	58.69	59.00	62.35	36.87							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	0.47%	59.28		+0.28													
streetinsider-com	slh	0.49%	59.29	$59.18	+0.29	317,166	$59.53	$58.69	$59.00	$62.35	$36.36		26.47				$2.24	
thecramerreport	slh		59.00	59.39	-0.21	421199	59.64	58.82										
thestree	slh	0.49%	$59.29	59.18	0.29	317166	59.53	58.69	59.0	-62.35	36.87	7.0648105e7		4.183074297e9				
tickerspy	slh	0.49%	$59.29	59.18	+0.29	317,166	59.53	58.69	59.00	62.35	36.87		26.3	4.1b	0.51%	$0.07		
tmx-quotemedia	slh	0.49%	59.290	59.180	0.290	317,366	59.530	58.690	59.000	62.350	36.870	70,648,105	26.30	4,188,726,145	0.508	0.075 usd	2.24	
updown	slh	0.49%	$59.29	$59.18	$0.29	314,501	$59.53	$58.69	$59.00	$62.35	$36.87	70.64b	26.07	$4.16b			2.26	
wallstreetsurvivor	slh	0.14%	59.29	59.18	0.08	316,701	59.53	58.69		62.35	37.22		26.30	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	0.49%	59.29	59.18	0.29	317,166	59.53	58.69	59.00	62.35	36.87		26.48	4.19b	0.50%	0.30	2.24	
ycharts-com	slh	+0.47%	59.28		+0.28					62.35	36.36		26.46	4.18b	0.50%		2.24	
zacks	slh	(0.49%)	59.29		0.29	vol.  317,166	59.53	58.69		62.35	36.36		27.06	4.17 b	0.51	0.30	2.18	
advfn	ino	-1.47	0.67	0.669	-0.01	271980	0.69	0.669										
barchart	ino	-1.47%	0.67	0.67	-0.01	276,662	0.69	0.67	0.68	1.56	0.56		0.00	$85.26 m			-0.16	
barrons	ino	1.47%	0.67	0.669	-0.01	267,580	0.69	0.669				103.20 million		$90.06 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino	-1.471%	0.670	0.669	-0.010	271,980	0.690	0.669		1.56	0.56	127.257mil		85.262mil			-0.150	
boston-com	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
bostonmerchant	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
business-insider	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
chron	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
cio-com	ino	-1.47%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907		85m				
cnn-money	ino	-1.47%today&rsquo;s change	0.67data as of 3:59pm et	0.67	-0.01	271,980	0.69	0.67	0.68				nm	$85.3m				
easystockalterts	ino	-1.49%	0.67	0.67	-0.01	271980	0.69	0.67	0.68	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	-1.47%	0.6700	0.6690	-0.0100	-27.54%	0.6900	0.6690	0.6800	1.5600	0.5600	127,257,000	0.49	$86.53m				
finance-abc7-com	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
financial-content	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	-1.5%	$0.67	0.67	-0.01	271,980	0.69	0.67	0.68	1.56	0.56	127 mil		85 mil	0.0	0.00	-0.17	
finviz	ino	-1.47%	0.67			267,580			0.68	-57.05%	19.64%	127.26m		85.26m			-0.17	
fool	ino	-1.47%	$0.67	$0.67	-0.01	267,580	$0.69	$0.67	$0.68	$1.56	$0.56		0.00	$85.26m				
foxbusiness	ino		$0.67		-0.02	267,580			$0.69									
google-finance	ino	(-1.47%)	0.670	0.67	-0.010	267,580.00	0.69	0.67		1.56	0.56	127.26m		85.26m			-0.17	
howthemarketworks	ino	-5.327%	0.67	0.669	-0.0377	267,580	0.69	0.669	0.7077									
hpcwire	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
insidestocks	ino	-1.47%	0.67	0.67	-0.01	267580	0.69	0.67										
investopedia	ino	-1.47 %	$0.67	0.67	-0.01				0.68									
investorguide	ino	-1.47%	0.67	0.669	-0.01		0.69	0.669		1.56	0.56			85.3m			-0.165	
marketintellisearch	ino	-1.47 %	$0.67	$0.67	-0.01	270.80k	$0.69	$0.67	$0.68			127.26m	0.00	0.09b	0.0 %		-0.17	
marketwatch	ino	-1.47%	$0.67	open: 0.67	-0.01	267,580	$0.69	$0.67	$0.68	$1.56	$0.56			$90.06m				
minyanville	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
msn-money	ino	-1.47%	0.67	0.67	-0.01	271,980	0.69	0.67	0.68	1.56	0.56	127.26 mil	-3.94	86.53 mil			-0.17	
nasdaq-com	ino	1.47%	$ 0.67		0.01	267,580	$ 0.69	$ 0.669	$ 0.68	$ 1.56	$ 0.56	127,257,000		$ 85,262,190			$ -0.16	
optimum	ino	-1.47%	0.67 ( 4:15 pm edt)	0.67	-0.01	271,980	0.69	0.67	0.68	1.56	0.56	127.26m		85.3m			-0.16	
paidcontent	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
pc-quote	ino	-1.47%	0.67	0.669	-0.01	271,980	0.69	0.669	0.68	1.56	0.56	129,156,418	-4.0	86,535,000				
personal-wealth-biz	ino	-1.47%	0.67	0.669	-0.01	267,580	0.69	0.669	0.68	1.56	0.56					0.00	-0.165	
predictwallstreet	ino	-1.47%	0.67		-0.01	271,980												
raymond-james	ino	-1.47	0.67	0.67	-0.01	271,980	0.69	0.67	0.67	1.56	0.56						-0.16	
renewable-energy-world	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
screamingmedia	ino	-1.47%	$	open: 0.67	-0.01	267,580	$0.69	$0.67	$0.68	$1.56	$0.56			$90.06m				
scroli	ino	%	ino			0												
simple-stock-quotes	ino	-1.47%	last trade: 0.67		change: -0.010													
smartmoney	ino	(-1.47%)	0.67	$0.67	-0.01	271,980	$0.69	$0.67	$0.68	$1.56	$0.56			86,500	0.00%	$0.00		
stocknod	ino	-1.471%	0.6700 usd	0.6690	-0.0100	271,980	0.6900	0.6690	0.6800	1.560	0.5600	127,256,907						
stockpickr	ino	-2.63%	$0.67 -0.02 | -2.63%	0.67	-0.02	267.58k	0.69	0.67	0.69	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	0.00%	0.68		0.00													
streetinsider-com	ino	1.47%	0.67	$0.67	-0.01	267,580	$0.69	$0.67	$0.68	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.68	0.72	-0.0277	208397	0.72	0.68										
thestree	ino	-2.63%	$0.67	0.67	-0.02	267580	0.69	0.67	0.69	-1.56	0.56	1.27256907e8		9.0059713e7				
tickerspy	ino	-1.47%	$0.67	0.67	-0.01	267,580	0.69	0.67	0.68	1.56	0.56		-4.0	86.5m	0.00%	$0.00		
tmx-quotemedia	ino	-1.47%	0.670	0.669	-0.010	267,580	0.690	0.669	0.680	1.560	0.560	127,256,907		85,262,128			-0.16	
updown	ino	-1.47%	$0.67	$0.67	-$0.01	267,580	$0.69	$0.67	$0.68	$1.56	$0.56	127.25b		$87m			-0.16	
wallstreetsurvivor	ino	-5.33%	0.67	0.67	-0.04	267,580	0.69	0.67		1.56	0.56			$87m			-0.17	
yahoo-finance	ino	1.47%	0.67	0.67	0.01	267,580	0.69	0.67	0.68	1.56	0.56			85.26m			-0.17	
ycharts-com	ino	+0.00%	0.68		+0.00					1.56	0.56			86.53m	0.00%		-0.16	
zacks	ino	(-1.47%)	0.67		-0.01	vol.  267,580	0.69	0.67		1.56	0.56			86.54 m	0.00	0.00	-.16	
advfn	ks	1.51	16.8	16.6	0.25	323481	16.85	16.4705										
barchart	ks	+1.51%	16.80	16.60	+0.25	323,481	16.85	16.47	16.55	17.90	10.44		14.77	$774.48 m			+1.57	
barrons	ks	1.51%	16.80	16.60	+0.25	278,416	16.85	16.47				46.98 million		$763.39 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	1.511%	16.800	16.600	0.250	323,481	16.850	16.470		17.90	10.17	46.234mil	10.701	776.732mil			1.570	
boston-com	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
bostonmerchant	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
business-insider	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
chron	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
cio-com	ks	+1.51%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026	10.77	777m				
cnn-money	ks	+1.51%	16.80	16.60	+0.25	323,481	16.85	16.47	16.55				10.8	$776.7m				
easystockalterts	ks	1.51%	16.80	16.60	+0.25	323481	16.85	16.47	16.55	17.90	10.08		10.77				1.56	
eresearch-fidelity-com	ks	1.51%	16.8000	16.6000	0.2500	+57.67%	16.8500	16.4705	16.5500	17.9000	10.1700	46,234,000	5.17	$764.71m				
finance-abc7-com	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
finance-abc7chicago-com	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
financial-content	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
finapps-forbes-com	ks	1.5%	$16.80	16.60	0.25	323,481	16.85	16.47	16.55	17.90	10.17	46 mil	10.7	777 mil	0.0	0.00	1.57	
finviz	ks	1.51%	16.80			280,381			16.55	-6.15%	65.19%	46.23m	10.77	776.66m			1.56	
fool	ks	+1.51%	$16.80	$16.60	0.25	280,381	$16.85	$16.47	$16.55	$17.90	$10.17		10.60	$776.73m				
foxbusiness	ks		$16.80		+0.25	323,481			$16.55									
google-finance	ks	(1.51%)	16.80	16.60	+0.25	280,381.00	16.85	16.47		17.90	10.17	46.23m	10.74	776.73m			1.56	
howthemarketworks	ks	1.572%	16.8	16.6	0.26	278,416	16.85	16.4705	16.54									
hpcwire	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
insidestocks	ks	+1.51%	16.80	16.60	+0.25	278416	16.85	16.47										
investopedia	ks	+1.51 %	$16.80	16.60	+0.25				16.55									
investorguide	ks	+1.51%	16.80	16.60	+0.25		16.85	16.4705		17.90	10.17		10.63	776.7m			1.557	
marketintellisearch	ks	1.69 %	$16.83	$16.60	0.28	269.70k	$16.85	$16.47	$16.55			46.23m	10.61	0.77b	0.0 %		1.56	
marketwatch	ks	+1.51%	$16.80	open: 16.60	+0.25	1,965	$16.85	$16.47	$16.55	$17.90	$10.44		10.81	$763.39m			1.55	
minyanville	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
msn-money	ks	+1.51%	16.80	16.60	+0.25	323,481	16.85	16.47	16.55	17.90	10.17	46.23 mil	10.77	765.17 mil			1.56	
nasdaq-com	ks	1.51%	$ 16.80		0.25	280,381	$ 16.85	$ 16.4705	$ 16.55	$ 17.90	$ 10.17	46,234,000	10.7	$ 776,731,200			$ 1.57	
optimum	ks	+1.51%	16.80 ( 4:15 pm edt)	16.60	+0.25	323,481	16.85	16.47	16.55	17.90	10.08	46.23m	10.8	776.7m			1.56	
paidcontent	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
pc-quote	ks	1.51%	16.8	16.6	0.25	323,481	16.85	16.4705	16.55	17.90	10.17	45,467,185	10.60897	763,849,000				
personal-wealth-biz	ks	+1.51%	16.80	16.60		323,481	16.85	16.4705	16.55	17.90	10.17		10.63			0.00	1.557	
predictwallstreet	ks	+1.51%	16.80		+0.25	323,481												
raymond-james	ks	1.51	16.80	16.60	0.25	323,481	16.85	16.47	16.80	17.90	10.17		10.50				1.60	
renewable-energy-world	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
screamingmedia	ks	+1.51%	$	open: 16.60	+0.25	1,965	$16.85	$16.47	$16.55	$17.90	$10.44		10.81	$763.39m			1.55	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	+1.51%	last trade: 16.80		change: 0.250								p/e ratio: 10.63					
smartmoney	ks	(1.51%)	16.80	$16.60	0.25	323,481	$16.85	$16.47	$16.55	$17.90	$10.17			765,200	0.00%	$0.00		
stocknod	ks	+1.511%	16.80 usd	16.60	+0.2500	323,481	16.85	16.47	16.55	17.90	10.08	46,234,026						
stockpickr	ks	1.51%	$16.80 0.25 | 1.51%	16.60	0.25	323.48k	16.85	16.47	16.55	17.90	10.17							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	1.63%	16.82		+0.27													
streetinsider-com	ks	1.51%	16.80	$16.60	+0.25	280,381	$16.85	$16.47	$16.55	$17.90	$10.08		10.77				$1.56	
thecramerreport	ks		505545472.00	14.82	+2.969	220378	14.85	0.00										
thestree	ks	1.51%	$16.8	16.6	0.25	280381	16.85	16.47	16.55	-17.9	10.17	4.6234026e7		7.6471079e8				
tickerspy	ks	1.51%	$16.80	16.60	+0.25	280,381	16.85	16.47	16.55	17.90	10.17		10.6	763.1m	0.00%	$0.00		
tmx-quotemedia	ks	1.51%	16.800	16.600	0.250	323,481	16.850	16.471	16.550	17.900	10.170	46,234,026	10.60	776,731,637			1.56	
updown	ks	1.51%	$16.80	$16.60	$0.25	278,416	$16.85	$16.47	$16.55	$17.90	$10.17	46.23b	10.32	$765m			1.60	
wallstreetsurvivor	ks	1.57%	16.80	16.60	0.26	278,416	16.85	16.47		17.90	10.49		10.60	$765m			1.38	
yahoo-finance	ks	1.51%	16.80	16.60	0.25	280,381	16.85	16.47	16.55	17.90	10.17		10.79	776.73m			1.56	
ycharts-com	ks	+1.63%	16.82		+0.27					17.90	10.08		10.78	775.40m	0.00%		1.56	
zacks	ks	(1.51%)	16.80		0.25	vol.  280,381	16.85	16.47		17.90	10.08		14.78	763.85 m	0.00	0.00	1.12	
advfn	adsk	0.92	36.2	35.94	0.33	3605387	36.43	35.5										
barchart	adsk	+0.92%	36.20	35.94	+0.33	3,605,387	36.43	35.50	35.87	46.15	26.63		31.87	$8.25 b			+1.03	
barrons	adsk	0.92%	36.20	35.94	+0.33	3.595m	36.43	35.50				234.20 million		$8.39 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	0.920%	36.200	35.940	0.330	3,605,387	36.430	35.500		46.15	26.41	230.954mil	35.146	8,360.542mil			1.030	
boston-com	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
bostonmerchant	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
business-insider	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
chron	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
cio-com	adsk	+0.92%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185	35.15	8b				
cnn-money	adsk	+0.92%	36.20	35.94	+0.33	3,605,387	36.43	35.50	35.87				35.1	$8.4b				
easystockalterts	adsk	0.92%	36.20	35.94	+0.33	3605387	36.43	35.50	35.87	46.15	24.77		35.15				1.03	
eresearch-fidelity-com	adsk	0.92%	36.2000	35.9400	0.3300	+34.75%	36.4300	35.5000	35.8700	46.1500	26.4100	230,954,000	0.76	$8.28b				
finance-abc7-com	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
finance-abc7chicago-com	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
financial-content	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
finapps-forbes-com	adsk	0.9%	$36.20	35.94	0.33	3,605,387	36.43	35.50	35.87	46.15	26.41	231 mil	35.2	8 bil	0.0	0.00	1.03	
finviz	adsk	0.92%	36.20			3,605,387			35.87	-21.56%	37.07%	230.95m	34.81	8.36b			1.04	
fool	adsk	+0.92%	$36.20	$35.94	0.33	3,605,387	$36.43	$35.50	$35.87	$46.15	$26.41		35.30	$8.36b				
foxbusiness	adsk		$36.20		+0.33	3,602,597			$35.87									
google-finance	adsk	(0.92%)	36.20	35.94	+0.33	3.60m	36.43	35.50		46.15	26.41	230.95m	34.81	8.36b			1.04	
howthemarketworks	adsk	-0.358%	36.2	35.94	-0.13	3,598,076	36.43	35.5	36.33									
hpcwire	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
insidestocks	adsk	+0.84%	36.17	35.94	+0.30	2739350	36.43	35.50					price earnings ratio: 25.29					
investopedia	adsk	+0.92 %	$36.20	35.94	+0.33				35.87									
investorguide	adsk	+0.92%	36.20	35.94	+0.33		36.43	35.50		46.15	26.41		34.79	8.361b			1.031	
marketintellisearch	adsk	0.92 %	$36.20	$35.94	0.33	3560.20k	$36.43	$35.50	$35.87			230.95m	34.49	8.28b	0.0 %		1.04	
marketwatch	adsk	+0.92%	$36.20	open: 35.94	+0.33	10,734	$36.43	$35.50	$35.87	$46.15	$26.63		35.12	$8.39b			1.03	
minyanville	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
msn-money	adsk	+0.92%	36.20	35.94	+0.33	3.61 mil	36.43	35.50	35.87	46.15	26.41	230.95 mil	35.15	8.28 bil			1.04	
nasdaq-com	adsk	0.92%	$ 36.20	$ 35.94	0.33	3,599,962	$ 36.43	$ 35.50	$ 35.87	$ 46.15	$ 26.41	229,803,000	35.15	$ 8,318,868,600			$ 1.03	
optimum	adsk	+0.92%	36.20 ( 4:30 pm edt)	35.94	+0.33	3,605,387	36.43	35.50	35.87	46.15	24.77	230.95m	35.1	8.4b			1.03	
paidcontent	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
pc-quote	adsk	0.92%	36.2	35.94	0.33	3,605,387	36.43	35.5	35.87	46.15	26.41	228,848,619	34.82524	8,284,320,000				
personal-wealth-biz	adsk	+0.92%	36.20	35.94		3,601,997	36.43	35.50	35.87	46.15	26.41		34.79			0.00	1.031	
predictwallstreet	adsk	+1.48%	36.40		+0.53	2,860,452												
raymond-james	adsk	0.92	36.20	35.94	0.33	3,605,387	36.43	35.50	36.20	46.15	26.41		33.83				1.07	
renewable-energy-world	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
screamingmedia	adsk	+0.92%	$	open: 35.94	+0.33	10,734	$36.43	$35.50	$35.87	$46.15	$26.63		35.12	$8.39b			1.03	
scroli	adsk	0.92%	adsk 36.20	35.94	0.33	3,298,527	36.43	35.50	35.87	46.15	26.41		34.81				1.04	
simple-stock-quotes	adsk	+0.92%	last trade: 36.20		change: 0.330								p/e ratio: 34.79					
smartmoney	adsk	(0.92%)	36.20	$35.94	0.33	3,605,387	$36.43	$35.50	$35.87	$46.15	$26.41			8,284,300	0.00%	$0.02		
stocknod	adsk	+0.9200%	36.20 usd	35.94	+0.3300	3,605,387	36.43	35.50	35.87	46.15	24.77	230,954,185						
stockpickr	adsk	0.92%	$36.20 0.33 | 0.92%	35.94	0.33	3.61m	36.43	35.50	35.87	46.15	26.41							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	0.92%	36.20		+0.33													
streetinsider-com	adsk	0.89%	36.19	$35.94	+0.32	3,544,677	$36.43	$35.50	$35.87	$46.15	$24.77		35.14				$1.03	
thecramerreport	adsk		35.87	36.28	-0.46	2972998	36.29	35.46										
thestree	adsk	0.92%	$36.2	35.94	0.33	3596048	36.43	35.5	35.87	-46.15	26.41	2.30954185e8		8.390565541e9				
tickerspy	adsk	0.92%	$36.20	35.94	+0.33	3,596,048	36.43	35.50	35.87	46.15	26.41		34.8	8.2b	0.00%	$0.00		
tmx-quotemedia	adsk	0.92%	36.200	35.940	0.330	3,602,597	36.430	35.500	35.870	46.150	26.410	230,954,185	34.80	8,360,541,497			1.03	
updown	adsk	0.92%	$36.20	$35.94	$0.33	3,591,553	$36.43	$35.50	$35.87	$46.15	$26.41	227.90b	33.37	$8.28b			1.07	
wallstreetsurvivor	adsk	-0.36%	36.20	35.94	-0.13	3,590,948	36.43	35.50		46.15	26.63		34.80	$8b			0.90	
yahoo-finance	adsk	0.92%	36.20	35.94	0.33	3,599,362	36.43	35.50	35.87	46.15	26.41		35.11	8.36b			1.03	
ycharts-com	adsk	+0.92%	36.20		+0.33					46.15	24.77		35.15	8.25b	0.00%		1.03	
zacks	adsk	(0.92%)	36.20		0.33	vol.  3,599,203	36.43	35.50		46.15	24.77		31.47	8.28 b	0.00	0.00	1.14	
advfn	ko	0.68	69.34	68.82	0.47	11024584	69.62	68.5										
barchart	ko	+0.68%	69.34	68.82	+0.47	11,024,584	69.62	68.50	68.87	69.78	52.43		18.89	$159.14 b	2.71%	$1.88	+5.18	
barrons	ko	0.68%	69.34	68.82	+0.47	10.251m	69.62	68.50				2.33 billion		$158.69 billion	2.71%	$0.47		
bloomberg	ko	0.682%	69.340	68.820	0.470	11,024,584	69.620	68.500		69.78	53.28	2,289.254mil	18.945	158,736.900mil	2.624	0.470 regular cash	3.660	
boston-com	ko	+0.6824%	69.34 usd	68.82	+0.4700	11,024,584	69.62	68.50	68.87	68.89	51.92	2,289,254,476						
business-insider	ko	+0.6824%	69.34 usd	68.82	+0.4700	11,024,584	69.62	68.50	68.87	68.89	51.92	2,289,254,476						
cnn-money	ko	+0.68%	69.34	68.82	+0.47	11,019,802	69.62	68.50	68.87				13.4	$158.7b	2.71%			
easystockalterts	ko	0.68%	69.34	68.82	+0.47	11017502	69.62	68.50	68.87	69.78	51.92		13.36				5.19	
eresearch-fidelity-com	ko	0.68%	69.3400	68.8200	0.4700	+29.36%	69.6200	68.5000	68.8700	69.7800	53.2800	2,289,254,000	1.54	$157.66b	$0.470000	07/01/11		
finance-abc7-com	ko	+0.6824%	69.34 usd	68.82	+0.4700	11,023,490	69.62	68.50	68.87	68.89	51.92	2,289,254,476						
finance-abc7chicago-com	ko	+0.6824%	69.34 usd	68.82	+0.4700	11,023,490	69.62	68.50	68.87	68.89	51.92	2,289,254,476						
finapps-forbes-com	ko	0.7%	$69.34	68.82	0.47	11,024,584	69.62	68.50	68.87	69.78	53.28	2.29 bil	12.9	159 bil	2.7	1.88	5.36	
finviz	ko	0.68%	69.34			11,024,584			68.87	-0.63%	33.96%	2.29b	13.32	157.66b		1.88	5.17	
fool	ko	+0.55%	$69.25	$68.82	0.38	8,980,878	$69.62	$68.50	$68.87	$69.78	$53.28		13.40	$158.53b	3.00%	1.88		
foxbusiness	ko		$69.34		+0.47	10,965,552			$68.87									
google-finance	ko	(0.68%)	69.34	68.82	+0.47	10.00m	69.62	68.50		69.78	53.28	2.29b	12.96	159.00b	2.71	0.47	5.35	
howthemarketworks	ko	0.029%	69.34	68.82	0.02	10,966,502	69.62	68.5	69.32									
hpcwire	ko	+0.6824%	69.34 usd	68.82	+0.4700	10,966,502	69.62	68.50	68.87	68.89	51.92	2,289,254,476						
insidestocks	ko	+0.71%	69.36	68.82	+0.49	8310069	69.62	68.50					price earnings ratio: 18.90					
investopedia	ko	+0.68 %	$69.34	68.82	+0.47				68.87									
investorguide	ko	+0.68%	69.34	68.82	+0.47		69.62	68.50		69.78	53.28		13.27	158.7b			5.189	
marketintellisearch	ko	0.68 %	$69.34	$68.82	0.47	10865.90k	$69.62	$68.50	$68.87			2289.25m	13.32	157.66b	2.73 %		5.17	
marketwatch	ko	+0.68%	$69.34	open: 68.82	+0.47	57,932	$69.62	$68.50	$68.87	$69.78	$53.96		12.90	$158.69b	2.71%	0.47	5.37	
msn-money	ko	+0.68%	69.34	68.82	+0.47	11.02 mil	69.62	68.50	68.87	69.78	53.28	2.29 bil	13.26	157.66 bil	2.73%	1.88	5.35	
nasdaq-com	ko	0.65%	$ 69.32		0.45	9,788,478	$ 69.62	$ 68.50	$ 68.87	$ 69.78	$ 53.28	2,289,254,000	12.93	$ 158,691,087,280	2.73 %	$1.880000	$ 5.36	
optimum	ko	+0.68%	69.34 ( 4:15 pm edt)	68.82	+0.47	11,024,584	69.62	68.50	68.87	69.78	51.92	2.29b	13.4	158.7b	2.71	1.88	5.19	
paidcontent	ko	+0.6824%	69.34 usd	68.82	+0.4700	11,024,584	69.62	68.50	68.87	68.89	51.92	2,289,254,476						
pc-quote	ko	0.68%	69.34	68.82	0.47	11,025,784	69.62	68.5	68.87	69.78	53.28	2,273,736,948	13.16826	157,660,920,000		0.47		
personal-wealth-biz	ko	+0.68%	69.34	68.82		10,961,021	69.62	68.53	68.87	69.78	53.28		13.27		2.64	1.82	5.189	
predictwallstreet	ko	+0.96%	69.53		+0.66	7,726,430												
raymond-james	ko	0.68	69.34	68.82	0.47	10,967,052	69.62	68.50	69.34	69.78	53.28		12.75				5.44	
screamingmedia	ko	+0.68%	$	open: 68.82	+0.47	57,832	$69.62	$68.50	$68.87	$69.78	$53.96		12.90	$158.69b	2.71%	0.47	5.37	
scroli	ko	0.68%	ko 69.34	68.82	0.47	9,254,405	69.62	68.50	68.87	69.78	53.28		12.96				5.35	
simple-stock-quotes	ko	+0.68%	last trade: 69.34		change: 0.470								p/e ratio: 13.27					
smartmoney	ko	(0.68%)	69.34	$68.82	0.47	11,011,302	$69.62	$68.50	$68.87	$69.78	$53.28			157,661,000	2.73%	$0.47		
stocknod	ko	+0.6824%	69.34 usd	68.82	+0.4700	11,012,002	69.62	68.50	68.87	68.89	51.92	2,289,254,476						
stockpickr	ko	0.68%	$69.34 0.47 | 0.68%	68.69	0.47	10.97m	69.62	68.50	68.87	69.78	53.28							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	0.71%	69.36		+0.49													
streetinsider-com	ko	0.71%	69.36	$68.82	+0.49	10,251,033	$69.62	$68.50	$68.87	$69.78	$51.92		13.36				$5.19	
thecramerreport	ko		68.878	69.25	-0.442	7526461	69.31	68.80										
thestree	ko	0.65%	$69.32	68.69	0.44	9989414	69.62	68.5	68.87	-69.78	53.28	2.289254476e9		1.58691120276e11				
tickerspy	ko	0.66%	$69.32	68.82	+0.45	9,878,308	69.62	68.50	68.87	69.78	53.28		13.2	157.5b	2.73%	$0.47		
tmx-quotemedia	ko	0.68%	69.340	68.820	0.470	10,967,052	69.620	68.500	68.870	69.780	53.280	2,289,254,476	13.30	158,736,905,366	2.730	0.470 usd	5.37	
updown	ko	0.68%	$69.34	$68.82	$0.47	10,959,919	$69.62	$68.50	$68.87	$69.78	$53.28		13.12	$157.66b				
wallstreetsurvivor	ko	0.04%	69.35	68.82	0.03	10,232,971	69.62	68.50		69.78	54.92		13.30	$158b	2.70%	1.76 -	5.06	
yahoo-finance	ko	0.68%	69.34	68.82	0.47	10,246,402	69.62	68.50	68.87	69.78	53.28		13.36	158.74b	2.70%	1.88	5.19	
ycharts-com	ko	+0.71%	69.36		+0.49					69.78	51.92		12.92	158.78b	2.68%		5.37	
zacks	ko	(0.68%)	69.34		0.47	vol.  10,252,433	69.62	68.50		69.78	51.92		18.77	157.66 b	2.73	1.88	3.67	
advfn	sjw	3.44	24.66	24.07	0.82	41495	24.73	23.89										
barchart	sjw	+3.44%	24.66	23.94	+0.82	41,495	24.73	23.89	23.84	27.60	21.77		29.67	$458.18 m	2.87%	$0.69	+1.27	
barrons	sjw	3.44%	24.66	24.07	+0.82	40,893	24.73	23.89				18.74 million		$446.40 million	2.80%	$0.17		
bloomberg	sjw	3.440%	24.660	24.070	0.820	41,495	24.730	23.890		28.00	21.88	18.577mil	28.345	458.109mil	2.782	0.172 regular cash	0.870	
boston-com	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
bostonmerchant	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
business-insider	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
chron	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
cio-com	sjw	+3.44%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012	19.27	458m	2.9	0.69		
cnn-money	sjw	+3.44%	24.66	24.07	+0.82	41,495	24.73	23.89	23.84				19.3	$458.1m	2.80%			
easystockalterts	sjw	3.41%	24.66	24.07	+0.82	41495	24.73	23.89	23.84	28.00	21.88		19.27				1.28	
eresearch-fidelity-com	sjw	3.44%	24.6600	24.0700	0.8200	-1.49%	24.7300	23.8900	23.8400	28.0000	21.8800	18,577,000	12.32	$442.88m	$0.172500	06/01/11		
finance-abc7-com	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
financial-content	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	3.4%	$24.66	24.07	0.82	41,495	24.73	23.89	23.84	28.00	21.88	19 mil	19.3	458 mil	2.8	0.69	1.28	
finviz	sjw	3.44%	24.66			41,495			23.84	-10.65%	13.25%	18.58m	19.27	458.18m		0.69	1.28	
fool	sjw	+3.44%	$24.66	$24.07	0.82	41,495	$24.73	$23.89	$23.84	$28.00	$21.88		18.80	$458.11m	3.10%	0.69		
foxbusiness	sjw		$24.66		+0.82	41,495			$23.84									
google-finance	sjw	(3.44%)	24.66	24.07	+0.82	41,495.00	24.73	23.89		28.00	21.88	18.58m	19.24	458.11m	2.80	0.17	1.28	
howthemarketworks	sjw	2.622%	24.66	24.07	0.63	40,893	24.73	23.89	24.03									
hpcwire	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
insidestocks	sjw	+3.44%	24.66	23.94	+0.82	40893	24.73	23.89										
investopedia	sjw	+3.44 %	$24.66	24.07	+0.82				23.84									
investorguide	sjw	+3.44%	24.66	24.07	+0.82		24.73	23.89		28.00	21.88		18.64	458.1m			1.279	
marketintellisearch	sjw	3.23 %	$24.61	$24.07	0.77	34.00k	$24.73	$23.89	$23.84			18.58m	19.27	0.46b	2.8 %		1.28	
marketwatch	sjw	+3.44%	$24.66	open: 24.07	+0.82	602	$24.73	$23.89	$23.84	$28.00	$21.88		19.27	$446.41m	2.80%	0.17	1.28	
minyanville	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
msn-money	sjw	+3.44%	24.66	24.07	+0.82	41,495	24.73	23.89	23.84	28.00	21.88	18.58 mil	19.27	442.88 mil	2.89%	0.69	1.28	
nasdaq-com	sjw	3.44%	$ 24.66		0.82	41,495	$ 24.73	$ 23.89	$ 23.84	$ 28	$ 21.88	18,577,000	19.42	$ 458,108,820	2.89 %	$0.690000	$ 1.27	
optimum	sjw	+3.44%	24.66 ( 4:15 pm edt)	24.07	+0.82	41,495	24.73	23.89	23.84	28.00	21.88	18.58m	19.3	458.1m	2.80	0.69	1.28	
paidcontent	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
pc-quote	sjw	3.44%	24.66	24.07	0.82	41,495	24.73	23.89	23.84	28.00	21.88	17,959,274	18.625	442,876,000		0.1725		
personal-wealth-biz	sjw	+3.44%	24.66	24.07		41,495	24.73	23.89	23.84	28.00	21.88		18.64		2.88	0.686	1.279	
predictwallstreet	sjw	+3.44%	24.66		+0.82	41,495												
raymond-james	sjw	3.44	24.66	24.07	0.82	41,495	24.73	23.89	24.66	28.00	21.88		18.97				1.30	
renewable-energy-world	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
screamingmedia	sjw	+3.44%	$	open: 24.07	+0.82	602	$24.73	$23.89	$23.84	$28.00	$21.88		19.27	$446.41m	2.80%	0.17	1.28	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	+3.44%	last trade: 24.66		change: 0.820								p/e ratio: 18.64					
smartmoney	sjw	(3.44%)	24.66	$24.07	0.82	41,495	$24.73	$23.89	$23.84	$28.00	$21.88			442,900	2.89%	$0.17		
stocknod	sjw	+3.440%	24.66 usd	24.07	+0.8200	41,495	24.73	23.89	23.84	28.00	21.88	18,577,012						
stockpickr	sjw	3.44%	$24.66 0.82 | 3.44%	24.07	0.82	41.50k	24.73	23.89	23.84	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	3.40%	24.65		+0.81													
streetinsider-com	sjw	3.44%	24.66	$24.07	+0.82	41,495	$24.73	$23.89	$23.84	$28.00	$21.88		19.27				$1.28	
thecramerreport	sjw		23.84	23.97	-0.19	12932	24.10	23.84										
thestree	sjw	3.44%	$24.66	24.07	0.82	41495	24.73	23.89	23.84	-28.0	21.88	1.8577012e7		4.46405598e8				
tickerspy	sjw	3.44%	$24.66	24.07	+0.82	41,495	24.73	23.89	23.84	28.00	21.88		18.6	442.8m	2.89%	$0.17		
tmx-quotemedia	sjw	3.44%	24.660	24.070	0.820	41,495	24.730	23.890	23.840	28.000	21.880	18,577,012	18.60	458,109,116	2.798	0.173 usd	1.28	
updown	sjw	3.44%	$24.66	$24.07	$0.82	40,893	$24.73	$23.89	$23.84	$28.00	$21.88	18.57b	18.40	$443m			1.30	
wallstreetsurvivor	sjw	2.62%	24.66	24.07	0.63	40,893	24.73	23.89		28.00	21.88		18.60	$443m	2.90%	0.68 -	1.30	
yahoo-finance	sjw	3.44%	24.66	24.07	0.82	41,495	24.73	23.89	23.84	28.00	21.88		19.28	458.11m	2.90%	0.69	1.28	
ycharts-com	sjw	+3.40%	24.65		+0.81					28.00	21.88		19.26	458.00m	2.80%		1.28	
zacks	sjw	(3.44%)	24.66		0.82	vol.  41,495	24.73	23.89		28.00	21.88		29.43	442.88 m	2.89	0.69	.81	
advfn	atpg	0.26	15.61	15.66	0.04	723889	15.81	15.4										
barchart	atpg	+0.26%	15.61	15.69	+0.04	723,889	15.81	15.40	15.57	21.40	9.08		0.00	$802.20 m			-9.18	
barrons	atpg	0.26%	15.61	15.66	+0.04	720,089	15.81	15.40				50.72 million		$798.70 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	0.257%	15.610	15.660	0.040	723,889	15.810	15.400		21.40	9.08	51.408mil		802.474mil			-6.400	
boston-com	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
bostonmerchant	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
business-insider	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
chron	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
cio-com	atpg	+0.26%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697		802m				
cnn-money	atpg	+0.26%	15.61	15.66	+0.04	720,389	15.81	15.40	15.57				nm	$802.5m				
easystockalterts	atpg	0.26%	15.61	15.66	+0.04	723889	15.81	15.40	15.57	21.40	9.04						-9.19	
eresearch-fidelity-com	atpg	0.26%	15.6100	15.6600	0.0400	+62.70%	15.8100	15.4000	15.5700	21.4000	9.0800	51,529,000	11.57	$802.31m				
finance-abc7-com	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
finance-abc7chicago-com	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
financial-content	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
finapps-forbes-com	atpg	0.3%	$15.61	15.66	0.04	723,889	15.81	15.40	15.57	21.40	9.08	52 mil		804 mil	0.0	0.00	-9.18	
finviz	atpg	0.26%	15.61			720,089			15.57	-27.06%	71.92%	51.53m		804.38m			-9.19	
fool	atpg	+0.26%	$15.61	$15.66	0.04	720,089	$15.81	$15.40	$15.57	$21.40	$9.08		0.00	$802.47m				
foxbusiness	atpg		$15.61		+0.04	723,889			$15.57									
google-finance	atpg	(0.26%)	15.61	15.66	+0.04	720,089.00	15.81	15.40		21.40	9.08	51.41m		802.47m			-9.19	
howthemarketworks	atpg	0.71%	15.61	15.66	0.11	717,896	15.81	15.4	15.5									
hpcwire	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
insidestocks	atpg	+0.26%	15.61	15.69	+0.04	720389	15.81	15.40										
investopedia	atpg	+0.26 %	$15.61	15.66	+0.04				15.57									
investorguide	atpg	+0.26%	15.61	15.64	+0.04		15.81	15.40		21.40	9.08			796.6m			-9.188	
marketintellisearch	atpg	0.26 %	$15.61	$15.66	0.04	696.20k	$15.81	$15.40	$15.57			51.53m	0.00	0.80b	0.0 %		-9.19	
marketwatch	atpg	+0.26%	$15.42	open: 15.66	+0.04	19,014	$15.81	$15.40	$15.57	$21.40	$9.08			$798.70m				
minyanville	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
msn-money	atpg	+0.26%	15.61	15.66	+0.04	723,889	15.81	15.40	15.57	21.40	9.08	51.53 mil	-1.70	802.31 mil			-9.19	
nasdaq-com	atpg	0.26%	$ 15.61	$ 15.66	0.04	720,389	$ 15.81	$ 15.40	$ 15.57	$ 21.40	$ 9.08	51,408,000		$ 802,478,880			$ -9.18	
optimum	atpg	+0.26%	15.61 ( 5:20 pm edt)	15.66	+0.04	723,889	15.81	15.40	15.57	21.40	9.04	51.41m		802.5m			-9.19	
paidcontent	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
pc-quote	atpg	0.26%	15.61	15.66	0.04	723,889	15.81	15.4	15.57	21.40	9.08	51,396,957	-1.69239	802,307,000				
personal-wealth-biz	atpg	+0.26%	15.61	15.64		723,889	15.81	15.40	15.57	21.40	9.08					0.00	-9.188	
predictwallstreet	atpg	+0.26%	15.61		+0.04	723,889												
raymond-james	atpg	0.26	15.61	15.66	0.04	723,889	15.81	15.40	15.61	21.40	9.08						-9.18	
renewable-energy-world	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
screamingmedia	atpg	+0.26%	$	open: 15.66	+0.04	19,014	$15.81	$15.40	$15.57	$21.40	$9.08			$798.70m				
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	+0.26%	last trade: 15.61		change: 0.040													
smartmoney	atpg	(0.26%)	15.61	$15.66	0.04	723,889	$15.81	$15.40	$15.57	$21.40	$9.08			800,400	0.00%	$0.00		
stocknod	atpg	+0.2569%	15.61 usd	15.66	+0.0400	723,889	15.81	15.40	15.57	21.40	9.040	51,407,697						
stockpickr	atpg	0.26%	$15.61 0.04 | 0.26%	15.66	0.04	720.09k	15.81	15.40	15.57	21.40	9.08							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	0.26%	15.61		+0.04													
streetinsider-com	atpg	0.26%	15.61	$15.66	+0.04	720,089	$15.81	$15.40	$15.57	$21.40	$9.04						$-9.19	
thecramerreport	atpg		505544096.00	16.25	+3.4462	1636990	16.34	0.00										
thestree	atpg	0.26%	$15.61	15.66	0.04	720089	15.81	15.4	15.57	-21.4	9.08	5.1407697e7		7.96819304e8				
tickerspy	atpg	0.26%	$15.61	15.66	+0.04	720,089	15.81	15.40	15.57	21.40	9.08		-1.7	800.4m	0.00%	$0.00		
tmx-quotemedia	atpg	0.26%	15.610	15.660	0.040	723,889	15.810	15.400	15.570	21.400	9.080	51,407,697		802,474,150			-9.19	
updown	atpg	0.26%	$15.61	$15.66	$0.04	702,075	$15.81	$15.40	$15.57	$21.40	$9.08	51.40b		$800m			-9.19	
wallstreetsurvivor	atpg	0.71%	15.61	15.66	0.11	717,896	15.81	15.40		21.40	9.97			$800m			-6.88	
yahoo-finance	atpg	0.26%	15.61	15.64	0.04	720,389	15.81	15.40	15.57	21.40	9.08			796.59m			-9.19	
ycharts-com	atpg	+0.26%	15.61		+0.04					21.40	9.04			802.20m	0.00%		-9.20	
zacks	atpg	(0.26%)	15.61		0.04	vol.  720,089	15.81	15.40		21.40	9.04			802.31 m	0.00	0.00	-2.57	
advfn	aet	-0.44	43.22	43.61	-0.19	5487408	43.75	43.22										
barchart	aet	-0.44%	43.22	43.61	-0.19	5,487,408	43.75	43.22	43.41	45.85	26.19		10.95	$16.62 b	1.39%	$0.60	+4.36	
barrons	aet	0.44%	43.22	43.61	-0.19	5.473m	43.75	43.22				422.90 million		$16.42 billion	1.39%	$0.15		
bloomberg	aet	-0.438%	43.220	43.610	-0.190	5,487,408	43.750	43.220		46.01	26.42	379.500mil	10.169	16,401.990mil	0.787	0.150 regular cash	4.250	
boston-com	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
bostonmerchant	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
business-insider	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
chron	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
cio-com	aet	-0.44%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000	9.823	16b	1.4	0.6		
cnn-money	aet	-0.44%	43.22	43.61	-0.19	5,487,408	43.75	43.22	43.41				9.8	$16.4b	1.39%			
easystockalterts	aet	-0.44%	43.22	43.61	-0.19	5487408	43.75	43.22	43.41	46.01	26.42		9.82				4.40	
eresearch-fidelity-com	aet	-0.44%	43.2200	43.6100	-0.1900	+56.71%	43.7500	43.2200	43.4100	46.0100	26.4200	379,500,000	0.91	$16.47b	$0.150000	07/29/11		
finance-abc7-com	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
financial-content	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
finapps-forbes-com	aet	-0.4%	$43.22	43.61	-0.19	5,487,408	43.75	43.22	43.41	46.01	26.42	380 mil	9.9	16 bil	1.4	0.60	4.36	
finviz	aet	-0.44%	43.22			5,473,908			43.41	-5.74%	65.07%	379.50m	9.91	16.40b		0.60	4.36	
fool	aet	-0.44%	$43.22	$43.61	-0.19	5,473,908	$43.75	$43.22	$43.41	$46.01	$26.42		9.80	$16.40b	0.10%	0.60		
foxbusiness	aet		$43.22		-0.19	5,487,408			$43.41									
google-finance	aet	(-0.44%)	43.22	43.61	-0.19	5.49m	43.75	43.22		46.01	26.42	384.50m	9.91	16.62b	1.39	0.15	4.36	
howthemarketworks	aet	-0.116%	43.22	43.61	-0.05	5,472,657	43.75	43.22	43.27									
hpcwire	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
insidestocks	aet	-0.44%	43.22	43.61	-0.19	5473557	43.75	43.22					price earnings ratio: 10.94					
investopedia	aet	-0.44 %	$43.22	43.61	-0.19				43.41									
investorguide	aet	-0.44%	43.22	43.61	-0.19		43.75	43.22		46.01	26.42		9.95	16.402b			4.362	
marketintellisearch	aet	-0.44 %	$43.22	$43.61	-0.19	5501.50k	$43.75	$43.22	$43.41			379.50m	9.91	16.40b	1.39 %		4.36	
marketwatch	aet	-0.44%	$43.22	open: 43.61	-0.19	7,151	$43.75	$43.22	$43.41	$46.01	$26.42		9.44	$16.42b	1.39%	0.15	4.58	
minyanville	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
msn-money	aet	-0.44%	43.22	43.61	-0.19	5.49 mil	43.75	43.22	43.41	46.01	26.42	379.50 mil	9.82	16.47 bil	1.38%	0.60	4.36	
nasdaq-com	aet	0.44%	$ 43.22		0.19	5,487,408	$ 43.75	$ 43.22	$ 43.41	$ 46.01	$ 26.42	379,500,000	9.91	$ 16,401,990,000	1.38 %	$0.600000	$ 4.36	
optimum	aet	-0.44%	43.22 ( 4:15 pm edt)	43.61	-0.19	5,487,408	43.75	43.22	43.41	46.01	26.42	379.50m	9.8	16.4b	1.39	0.60	4.40	
paidcontent	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
pc-quote	aet	-0.44%	43.22	43.61	-0.19	5,487,408	43.75	43.22	43.41	46.01	26.42	381,168,348	9.86591	16,474,096,000		0.15		
personal-wealth-biz	aet	-0.44%	43.22	43.61	-0.19	5,487,408	43.75	43.22	43.41	46.01	26.42		9.95		0.78	0.34	4.362	
predictwallstreet	aet	-0.44%	43.22		-0.19	5,487,408												
raymond-james	aet	-0.44	43.22	43.61	-0.19	5,487,408	43.75	43.22	43.22	46.01	26.42		9.73				4.44	
renewable-energy-world	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
screamingmedia	aet	-0.44%	$	open: 43.61	-0.19	7,151	$43.75	$43.22	$43.41	$46.01	$26.42		9.44	$16.42b	1.39%	0.15	4.58	
scroli	aet	-0.44%	aet 43.22	43.61	-0.19	4,969,860	43.75	43.22	43.41	46.01	26.42		9.91				4.36	
simple-stock-quotes	aet	+44.09%	last trade: 505545088.00		change: 3.985								p/e ratio: 232.42					
smartmoney	aet	(-0.44%)	43.22	$43.61	-0.19	5,487,408	$43.75	$43.22	$43.41	$46.01	$26.42			16,474,100	1.38%	$0.15		
stocknod	aet	-0.4377%	43.22 usd	43.61	-0.1900	5,487,408	43.75	43.22	43.41	46.01	26.42	379,500,000						
stockpickr	aet	-0.44%	$43.22 -0.19 | -0.44%	43.61	-0.19	5.47m	43.75	43.22	43.41	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	-0.41%	43.23		-0.18													
streetinsider-com	aet	0.44%	43.22	$43.61	-0.19	5,486,508	$43.75	$43.22	$43.41	$46.01	$26.42		9.82				$4.40	
thecramerreport	aet		505545088.00	42.41	+3.9849	4079000	42.42	0.00										
thestree	aet	-0.44%	$43.22	43.61	-0.19	5473908	43.75	43.22	43.41	-46.01	26.42	3.795e8		1.6420965e10				
tickerspy	aet	-0.44%	$43.22	43.61	-0.19	5,486,508	43.75	43.22	43.41	46.01	26.42		9.9	16.4b	1.38%	$0.15		
tmx-quotemedia	aet	-0.44%	43.220	43.610	-0.190	5,487,408	43.750	43.220	43.410	46.010	26.420	379,500,000	9.90	16,401,990,000	1.388	0.150 usd	4.40	
updown	aet	-0.44%	$43.22	$43.61	-$0.19	5,460,457	$43.75	$43.22	$43.41	$46.01	$26.42	379.50b	9.79	$16.47b			4.43	
wallstreetsurvivor	aet	-0.12%	43.22	43.61	-0.05	5,472,657	43.75	43.22		46.01	26.42		9.90	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	0.44%	43.22	43.61	0.19	5,487,408	43.75	43.22	43.41	46.01	26.42		9.91	16.40b	1.40%	0.60	4.36	
ycharts-com	aet	-0.41%	43.23		-0.18					46.01	26.42		9.82	16.62b	1.41%		4.40	
zacks	aet	(-0.44%)	43.22		-0.19	vol.  5,486,508	43.75	43.22		46.01	26.42		10.99	16.47 b	1.38	0.60	3.95	
advfn	wsbc	2.14	20.05	19.75	0.42	42762	20.27	19.66										
barchart	wsbc	+2.14%	20.05	19.75	+0.42	42,762	20.27	19.66	19.63	21.27	13.71		13.73	$533.13 m	3.06%	$0.60	+1.43	
barrons	wsbc	2.14%	20.05	19.75	+0.42	42,762	20.27	19.66				26.58 million		$522.04 million	2.99%	$0.15		
bloomberg	wsbc	2.140%	20.050	19.750	0.420	42,762	20.270	19.660		21.44	14.15	26.594mil	14.021	533.200mil	2.893	0.150 regular cash	1.430	
boston-com	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
bostonmerchant	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
business-insider	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
chron	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
cio-com	wsbc	+2.14%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510	14.02	533m	3.1	0.6		
cnn-money	wsbc	+2.14%	20.05	19.75	+0.42	42,762	20.27	19.66	19.63				14.0	$533.2m	2.99%			
easystockalterts	wsbc	2.13%	20.05	19.75	+0.42	42762	20.27	19.66	19.63	21.44	14.15		14.02				1.43	
eresearch-fidelity-com	wsbc	2.14%	20.0500	19.7500	0.4200	+26.40%	20.2700	19.6600	19.6300	21.4400	14.1500	26,594,000	14.43	$522.04m	$0.150000	07/01/11		
finance-abc7-com	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
financial-content	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	2.1%	$20.05	19.75	0.42	42,762	20.27	19.66	19.63	21.44	14.15	27 mil	14.0	533 mil	3.0	0.60	1.43	
finviz	wsbc	2.14%	20.05			42,762			19.63	-5.73%	46.24%	26.59m	14.02	533.13m		0.60	1.43	
fool	wsbc	+2.14%	$20.05	$19.75	0.42	42,762	$20.27	$19.66	$19.63	$21.44	$14.15		13.70	$533.20m	4.00%	0.60		
foxbusiness	wsbc		$20.05		+0.42	42,762			$19.63									
google-finance	wsbc	(2.14%)	20.05	19.75	+0.42	42,762.00	20.27	19.66		21.44	14.15	26.59m	14.05	533.20m	2.99	0.15	1.43	
howthemarketworks	wsbc	2.14%	20.05	19.75	0.42	41,675	20.27	19.66	19.63									
hpcwire	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
insidestocks	wsbc	+2.14%	20.05	19.75	+0.42	42700	20.27	19.66										
investopedia	wsbc	+2.14 %	$20.05	19.75	+0.42				19.63									
investorguide	wsbc	+2.14%	20.05	19.75	+0.42		20.27	19.66		21.44	14.15		13.73	533.2m			1.43	
marketintellisearch	wsbc	1.94 %	$20.01	$19.75	0.38	28.10k	$20.27	$19.66	$19.63			26.59m	14.02	0.53b	2.99 %		1.43	
marketwatch	wsbc	+2.14%	$20.05	open: 19.75	+0.42	4,087	$20.27	$19.66	$19.63	$21.44	$14.15		14.05	$522.04m	2.99%	0.15	1.43	
minyanville	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
msn-money	wsbc	+2.14%	20.05	19.75	+0.42	42,762	20.27	19.66	19.63	21.44	14.15	26.59 mil	14.02	522.03 mil	3.06%	0.60	1.43	
nasdaq-com	wsbc	2.14%	$ 20.05	$ 19.75	0.42	42,762	$ 20.27	$ 19.66	$ 19.63	$ 21.44	$ 14.15	26,594,000	14.02	$ 533,209,700	3.06 %	$0.600000	$ 1.43	
optimum	wsbc	+2.14%	20.05 ( 5:20 pm edt)	19.75	+0.42	42,762	20.27	19.66	19.63	21.44	14.15	26.59m	14.0	533.2m	2.99	0.60	1.43	
paidcontent	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
pc-quote	wsbc	2.14%	20.05	19.75	0.42	42,762	20.27	19.66	19.63	21.44	14.15	26,036,918	13.72727	522,040,000		0.15		
personal-wealth-biz	wsbc	+2.14%	20.05	19.75		42,762	20.27	19.66	19.63	21.44	14.15		13.73		2.95	0.58	1.43	
predictwallstreet	wsbc	+2.14%	20.05		+0.42	42,762												
raymond-james	wsbc	2.14	20.05	19.75	0.42	42,762	20.27	19.66	20.05	21.44	14.15		14.02				1.43	
renewable-energy-world	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
screamingmedia	wsbc	+2.14%	$	open: 19.75	+0.42	4,087	$20.27	$19.66	$19.63	$21.44	$14.15		14.05	$522.04m	2.99%	0.15	1.43	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	+18.66%	last trade: 505512352.00		change: 0.646								p/e ratio: 26.1					
smartmoney	wsbc	(2.14%)	20.05	$19.75	0.42	42,762	$20.27	$19.66	$19.63	$21.44	$14.15			522,000	3.06%	$0.15		
stocknod	wsbc	+2.140%	20.05 usd	19.75	+0.4200	42,762	20.27	19.66	19.63	21.44	14.15	26,593,510						
stockpickr	wsbc	2.14%	$20.05 0.42 | 2.14%	19.75	0.42	42.76k	20.27	19.66	19.63	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	1.99%	20.02		+0.39													
streetinsider-com	wsbc	2.14%	20.05	$19.75	+0.42	42,762	$20.27	$19.66	$19.63	$21.44	$14.15		14.02				$1.43	
thecramerreport	wsbc		19.63	19.67	0.00	13071	19.98	19.42										
thestree	wsbc	2.14%	$20.05	19.75	0.42	42762	20.27	19.66	19.63	-21.44	14.15	2.659351e7		5.22030601e8				
tickerspy	wsbc	2.14%	$20.05	19.75	+0.42	42,762	20.27	19.66	19.63	21.44	14.15		13.7	522.0m	3.06%	$0.15		
tmx-quotemedia	wsbc	2.14%	20.050	19.750	0.420	42,762	20.270	19.660	19.630	21.440	14.150	26,593,510	13.70	533,199,876	2.993	0.150 usd	1.43	
updown	wsbc	2.14%	$20.05	$19.75	$0.42	38,675	$20.27	$19.66	$19.63	$21.44	$14.15	26.59b	13.75	$522m			1.43	
wallstreetsurvivor	wsbc	2.14%	20.05	19.75	0.42	41,675	20.27	19.66		21.44	14.15		13.70	$522m	3.10%	0.56 -	1.34	
yahoo-finance	wsbc	2.14%	20.05	19.75	0.42	42,762	20.27	19.66	19.63	21.44	14.15		14.02	533.19m	3.10%	0.60	1.43	
ycharts-com	wsbc	+1.99%	20.02		+0.39					21.44	14.15		14.00	532.33m	3.04%		1.43	
zacks	wsbc	(2.14%)	20.05		0.42	vol.  42,762	20.27	19.66		21.44	14.15		13.73	522.04 m	3.06	0.60	1.43	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
bostonmerchant	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
business-insider	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
chron	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
cio-com	lb	+0.43%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	19.25	+0.00	14109	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
finance-abc7chicago-com	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
financial-content	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(0.43%)	44.33	44.19	+0.19	76,722.00	44.67	44.10		55.87	42.60	23.92m	9.31	1.06b	3.79	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
insidestocks	lb	-0.05%	19.25	19.25	-0.01	107400	19.26	19.24										
investorguide	lb		0.00															
marketintellisearch	lb	1.39 %	$18.28	$18.10	0.25	223.60k	$18.32	$18.10	$18.03						%			
marketwatch	lb	+0.43%	$44.33	open: 44.19	+0.19	75,822	$44.67	$44.10	$44.14	$55.87	$42.60		9.31	$1.06b	3.79%	0.42	4.76	
minyanville	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
msn-money	lb		0.00									15.83 mil		304.74 mil			1.12	
paidcontent	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
pc-quote	lb	0.00%				0						0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
screamingmedia	lb	+0.43%	$	open: 44.19	+0.19	75,822	$44.67	$44.10	$44.14	$55.87	$42.60		9.31	$1.06b	3.79%	0.42	4.76	
scroli	lb	%	lb			0												
simple-stock-quotes	lb		last trade: 0.00		change: 0.000													
smartmoney	lb																	
stocknod	lb	+0.4304%	44.33 cad	44.19	+0.1900	75,822	44.67	44.10	44.14	55.87	42.60	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$19.25		14,109	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		505544096.00	19.19	+0.1563	162977	19.19	0.00										
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	1.69%	38.44	37.76	0.64	24,923	38.65	37.76	37.80	44.06	25.45		20.48	395.97m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb	(0.43%)	44.33		0.19	vol.  76,722	44.67	44.10		55.87	42.60							
advfn	adp	1.31	53.155	52.66	0.685	2372226	53.64	52.57										
barchart	adp	+1.30%	53.15	52.66	+0.68	2,372,226	53.64	52.57	52.47	55.02	37.27		21.64	$26.38 b	2.72%	$1.44	+2.45	
barrons	adp	1.31%	53.155	52.66	+0.685	2.317m	53.64	52.57				503.70 million		$26.50 billion	2.71%	$0.36		
bloomberg	adp	1.306%	53.155	52.660	0.685	2,372,226	53.640	52.570		55.12	38.41	499.705mil	21.434	26,561.810mil	2.671	0.360 regular cash	2.480	
boston-com	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
bostonmerchant	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
business-insider	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
chron	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
cio-com	adp	+1.31%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802	21.70	27b	2.7	1.44		
cnn-money	adp	+1.31%	53.16	52.66	+0.69	2,372,226	53.64	52.57	52.47				21.7	$26.6b	2.71%			
easystockalterts	adp	1.31%	53.16	52.66	+0.69	2372060	53.64	52.57	52.47	55.12	38.41		21.70				2.45	
eresearch-fidelity-com	adp	1.31%	53.1550	52.6600	0.6850	+26.65%	53.6400	52.5700	52.4700	55.1200	38.4100	499,705,000	1.80	$26.22b	$0.360000	07/01/11		
finance-abc7-com	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
finance-abc7chicago-com	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
financial-content	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
finapps-forbes-com	adp	1.3%	$53.15	52.66	0.69	2,372,226	53.64	52.57	52.47	55.12	38.41	500 mil	21.7	27 bil	2.7	1.44	2.45	
finviz	adp	1.31%	53.15			2,365,460			52.47	-3.39%	42.64%	499.70m	21.70	26.56b		1.44	2.45	
fool	adp	+1.31%	$53.15	$52.66	0.69	2,365,460	$53.64	$52.57	$52.47	$55.12	$38.41		21.40	$26.56b	3.30%	1.44		
foxbusiness	adp		$53.16		+0.68	2,322,757			$52.47									
google-finance	adp	(1.31%)	53.15	52.66	+0.68	2.32m	53.64	52.57		55.12	38.41	499.70m	21.72	26.56b	2.71	0.36	2.45	
howthemarketworks	adp	0.236%	53.155	52.66	0.125	2,355,754	53.64	52.57	53.03									
hpcwire	adp	+1.306%	53.16 usd	52.66	+0.6850	2,365,460	53.64	52.57	52.47	55.12	38.41	499,704,802						
insidestocks	adp	+1.26%	53.13	52.66	+0.66	1484700	53.64	52.57					price earnings ratio: 21.69					
investopedia	adp	+1.31 %	$53.16	52.66	+0.68				52.47									
investorguide	adp	+52.94%	505544352.00	52.47	+0.8957		52.29	0.00		38.41	2.448		30.15	4141.4t			1.76	
marketintellisearch	adp	1.3 %	$53.15	$52.66	0.68	2292.20k	$53.64	$52.57	$52.47			499.70m	21.42	26.22b	2.74 %		2.45	
marketwatch	adp	+1.31%	$53.19	open: 52.66	+0.69	48,948	$53.64	$52.57	$52.47	$55.12	$38.41		21.84	$26.50b	2.71%	0.36	2.43	
minyanville	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
msn-money	adp	+1.31%	53.16	52.66	+0.68	2.37 mil	53.64	52.57	52.47	55.12	38.41	499.70 mil	21.70	26.22 bil	2.74%	1.44	2.45	
nasdaq-com	adp	1.31%	$ 53.155	$ 52.66	0.685	2,317,056	$ 53.64	$ 52.57	$ 52.47	$ 55.12	$ 38.41	499,705,000	21.7	$ 26,561,819,275	2.74 %	$1.440000	$ 2.45	
optimum	adp	+1.31%	53.16 ( 4:30 pm edt)	52.66	+0.69	2,372,060	53.64	52.57	52.47	55.12	38.41	499.70m	21.7	26.6b	2.71	1.44	2.45	
paidcontent	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,226	53.64	52.57	52.47	55.12	38.41	499,704,802						
pc-quote	adp	1.32%	53.155	52.66	0.69	2,372,226	53.64	52.57	52.47	55.12	38.41	493,265,375	21.41633	26,219,521,000		0.36		
personal-wealth-biz	adp	+1.31%	53.155	52.66		2,322,757	53.63	52.579	52.47	55.12	38.41		21.43		2.71	1.42	2.448	
predictwallstreet	adp	+1.31%	53.16		+0.69	2,365,293												
raymond-james	adp	1.31	53.16	52.66	0.69	2,365,293	53.64	52.57	53.16	55.12	38.41		21.52				2.47	
screamingmedia	adp	+1.31%	$	open: 52.66	+0.69	48,948	$53.64	$52.57	$52.47	$55.12	$38.41		21.84	$26.50b	2.71%	0.36	2.43	
scroli	adp	1.31%	adp 53.15	52.66	0.68	1,904,010	53.64	52.57	52.47	55.12	38.41		21.72				2.45	
simple-stock-quotes	adp	+1.31%	last trade: 53.16		change: 0.685								p/e ratio: 21.43					
smartmoney	adp	(1.31%)	53.16	$52.66	0.68	2,372,060	$53.64	$52.57	$52.47	$55.12	$38.41			26,219,500	2.74%	$0.36		
stocknod	adp	+1.306%	53.16 usd	52.66	+0.6850	2,372,060	53.64	52.57	52.47	55.12	38.41	499,704,802						
stockpickr	adp	1.31%	$53.16 0.68 | 1.31%	52.66	0.68	2.37m	53.64	52.57	52.47	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	1.31%	53.16		+0.69													
streetinsider-com	adp	1.30%	53.15	$52.66	+0.68	2,199,637	$53.64	$52.57	$52.47	$55.12	$38.41		21.69				$2.45	
thecramerreport	adp		52.47	52.84	-0.56	1994420	52.99	52.345										
thestree	adp	1.31%	$53.16	52.66	0.68	2317056	53.64	52.57	52.47	-55.12	38.41	4.99704802e8		2.649934565e10				
tickerspy	adp	1.31%	$53.16	52.66	+0.69	2,317,056	53.64	52.57	52.47	55.12	38.41		21.4	26.1b	2.74%	$0.36		
tmx-quotemedia	adp	1.31%	53.155	52.660	0.685	2,349,249	53.640	52.570	52.470	55.120	38.410	499,704,802	21.40	26,561,808,750	2.744	0.360 usd	2.45	
updown	adp	1.32%	$53.16	$52.66	$0.69	2,313,886	$53.64	$52.57	$52.47	$55.12	$38.41	499.70b	21.24	$26.22b			2.47	
wallstreetsurvivor	adp	0.24%	53.16	52.66	0.13	2,313,861	53.64	52.57		55.12	38.41		21.40	$26b	2.70%	1.35 -	2.41	
yahoo-finance	adp	1.31%	53.15	52.66	0.68	2,317,056	53.63	52.57	52.47	55.12	38.41		21.71	26.56b	2.70%	1.44	2.45	
ycharts-com	adp	+1.32%	53.16		+0.69					55.12	38.41		21.70	26.39b	2.66%		2.45	
zacks	adp	(1.32%)	53.16		0.69	vol.  2,316,356	53.64	52.57		55.12	38.41		21.42	26.22 b	2.74	1.44	2.45	
advfn	hp	0.94	71.86	71.74	0.67	1620653	72.6	71.06										
barchart	hp	+0.94%	71.86	71.74	+0.67	1,342,773	72.60	71.06	71.19	72.60	35.44		21.87	$7.66 b	0.34%	$0.24	+2.30	
barrons	hp	0.94%	71.86	71.74	+0.67	1.620m	72.60	71.06				107.40 million		$7.63 billion	0.39%	$0.07		
bloomberg	hp	0.941%	71.860	71.740	0.670	1,620,653	72.600	71.060		72.60	35.56	106.970mil	22.456	7,686.843mil	0.334	0.070 regular cash	3.200	
boston-com	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
bostonmerchant	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
business-insider	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
chron	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
cio-com	hp	+0.94%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709	22.11	8b	0.4	0.28		
cnn-money	hp	+0.94%	71.86	71.74	+0.67	1,620,653	72.60	71.06	71.19				22.1	$7.7b	0.39%			
easystockalterts	hp	0.93%	71.86	71.74	+0.67	1620653	72.60	71.06	71.19	71.55	35.56		22.11				3.25	
eresearch-fidelity-com	hp	0.94%	71.8600	71.7400	0.6700	+76.96%	72.6000	71.0600	71.1900	71.5500	35.5600	106,970,000	2.70	$7.62b	$0.070000	09/01/11		
finance-abc7-com	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
finance-abc7chicago-com	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
financial-content	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
finapps-forbes-com	hp	0.9%	$71.86	71.74	0.67	1,620,653	72.60	71.06	71.19	71.55	35.56	107 mil	31.2	8 bil	0.4	0.28	2.30	
finviz	hp	0.94%	71.86			1,620,653			71.19	0.43%	102.75%	106.97m	22.11	7.69b		0.28	3.25	
fool	hp	+0.94%	$71.86	$71.74	0.67	1,620,653	$72.60	$71.06	$71.19	$71.55	$35.56		31.00	$7.69b	0.50%	0.28		
foxbusiness	hp		$71.86		+0.67	1,620,653			$71.19									
google-finance	hp	(0.94%)	71.86	71.74	+0.67	1.62m	72.60	71.06		72.60	35.56	106.97m	22.12	7.69b	0.39	0.07	3.25	
howthemarketworks	hp	0.785%	71.86	71.74	0.56	1,619,803	72.6	71.06	71.3									
hpcwire	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
insidestocks	hp	+0.94%	71.86	71.74	+0.67	1341923	72.60	71.06					price earnings ratio: 22.18					
investopedia	hp	+0.94 %	$71.86	71.74	+0.67				71.19									
investorguide	hp	+0.94%	71.86	71.74	+0.67		72.60	71.06		71.55	35.56		30.91	7.687b			2.303	
marketintellisearch	hp	0.94 %	$71.86	$71.74	0.67	1593.10k	$72.60	$71.06	$71.19			106.97m	21.90	7.62b	0.39 %		3.25	
marketwatch	hp	+0.94%	$71.86	open: 71.74	+0.67	11,450	$72.60	$71.06	$71.19	$72.60	$35.56		22.20	$7.63b	0.39%	0.07	3.24	
minyanville	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
msn-money	hp	+0.94%	71.86	71.74	+0.67	1.62 mil	72.60	71.06	71.19	71.55	35.56	106.97 mil	22.11	7.62 bil	0.39%	0.28	2.30	
nasdaq-com	hp	0.94%	$ 71.86		0.67	1,620,653	$ 72.60	$ 71.06	$ 71.19	$ 71.55	$ 35.56	106,970,000	31.24	$ 7,686,864,200	0.34 %	$0.240000	$ 2.30	
optimum	hp	+0.94%	71.86 ( 4:15 pm edt)	71.74	+0.67	1,620,653	72.60	71.06	71.19	71.55	35.56	106.97m	22.1	7.7b	0.33	0.24	3.25	
paidcontent	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
pc-quote	hp	0.94%	71.86	71.74	0.67	1,620,653	72.6	71.06	71.19	71.55	35.56	105,972,645	21.90462	7,615,194,000		0.07		
personal-wealth-biz	hp	+0.94%	71.86	71.74		1,620,653	72.60	71.06	71.19	71.55	35.56		30.91		0.34	0.24	2.303	
predictwallstreet	hp	+0.94%	71.86		+0.67	1,620,653												
raymond-james	hp	0.94	71.86	71.74	0.67	1,620,653	72.60	71.06	71.86	71.55	35.56		21.84				3.29	
renewable-energy-world	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
screamingmedia	hp	+0.94%	$	open: 71.74	+0.67	11,450	$72.60	$71.06	$71.19	$72.60	$35.56		22.20	$7.63b	0.39%	0.07	3.24	
scroli	hp	0.94%	hp 71.86	71.74	0.67	1,467,987	72.60	71.06	71.19	72.60	35.56		22.12				3.25	
simple-stock-quotes	hp	+62.86%	last trade: 505544736.00		change: 2.062								p/e ratio: 262.04					
smartmoney	hp	(0.94%)	71.86	$71.74	0.67	1,620,653	$72.60	$71.06	$71.19	$71.55	$35.56			7,615,200	0.39%	$0.07		
stocknod	hp	+0.9411%	71.86 usd	71.74	+0.6700	1,620,653	72.60	71.06	71.19	70.47	35.56	106,969,709						
stockpickr	hp	0.94%	$71.86 0.67 | 0.94%	71.74	0.67	1.62m	72.60	71.06	71.19	71.55	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
stocktwits	hp	0.95%	71.87		+0.68													
streetinsider-com	hp	0.94%	71.86	$71.74	+0.67	1,620,653	$72.60	$71.06	$71.19	$71.55	$35.56		22.11				$3.25	
thecramerreport	hp		505544736.00	61.60	+2.0617	1456780	61.69	0.00										
thestree	hp	0.94%	$71.86	71.74	0.67	1620653	72.6	71.06	71.19	-71.55	35.56	1.06969709e8		7.626940252e9				
tickerspy	hp	0.94%	$71.86	71.74	+0.67	1,620,653	72.60	71.06	71.19	71.55	35.56		21.9	7.6b	0.39%	$0.07		
tmx-quotemedia	hp	0.94%	71.860	71.740	0.670	1,620,653	72.600	71.060	71.190	71.550	35.560	106,969,709	31.00	7,686,843,289	0.393	0.070 usd	2.30	
updown	hp	0.94%	$71.86	$71.74	$0.67	1,609,003	$72.60	$71.06	$71.19	$71.55	$35.56	106.97b	30.28	$7.61b			2.35	
wallstreetsurvivor	hp	0.79%	71.86	71.74	0.56	1,619,803	72.60	71.06		71.55	35.56		31.00	$8b	0.40%	0.21 -	1.45	
yahoo-finance	hp	0.94%	71.86	71.74	0.67	1,620,653	72.60	71.06	71.19	72.60	35.56		31.20	7.69b	0.40%	0.28	2.30	
ycharts-com	hp	+0.96%	71.87		+0.68					71.55	35.56		31.25	7.66b	0.40%		2.30	
zacks	hp	(0.94%)	71.86		0.67	vol.  1,620,653	72.60	71.06		72.60	35.56		21.84	7.62 b	0.34	0.24	3.26	
advfn	ht	0.56	5.43	5.43	0.03	976051	5.51	5.42										
barchart	ht	+0.56%	5.43	5.43	+0.03	976,051	5.51	5.42	5.40	6.88	4.32		15.14	$919.14 m	4.4%	$0.24	-0.12	
barrons	ht	0.56%	5.43	5.43	+0.03	970,037	5.51	5.42				134.37 million		$925.39 million	4.42%	$0.06		
bloomberg	ht	0.556%	5.430	5.430	0.030	976,051	5.510	5.420		6.94	4.43	169.797mil		921.997mil	3.867	0.060 regular cash	-0.090	
boston-com	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
bostonmerchant	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
business-insider	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
chron	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
cio-com	ht	+0.56%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897		922m	4.3	0.24		
cnn-money	ht	+0.56%	5.43	5.44	+0.03	976,051	5.51	5.42	5.40				nm	$922.0m	4.42%			
easystockalterts	ht	0.55%	5.43	5.43	+0.03	976051	5.51	5.42	5.40	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	0.56%	5.4300	5.4300	0.0300	+11.11%	5.5100	5.4200	5.4000	6.9400	4.4300	169,797,000	4.06	$916.90m	$0.060000	07/15/11		
finance-abc7-com	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
financial-content	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
finapps-forbes-com	ht	0.6%	$5.43	5.43	0.03	976,051	5.51	5.42	5.40	6.94	4.43	170 mil		922 mil	4.4	0.24	-0.12	
finviz	ht	0.56%	5.43			976,051			5.40	-20.26%	27.09%	169.80m		922.01m		0.24	-0.09	
fool	ht	+0.56%	$5.43	$5.43	0.03	976,051	$5.51	$5.42	$5.40	$6.94	$4.43		0.00	$922.00m	5.50%	0.24		
foxbusiness	ht		$5.43		+0.03	976,051			$5.40									
google-finance	ht	(0.56%)	5.43	5.43	+0.03	976,051.00	5.51	5.42		6.94	4.43	169.80m		922.00m	4.42	0.06	-0.09	
howthemarketworks	ht	-0.367%	5.43	5.43	-0.02	970,037	5.51	5.42	5.45									
hpcwire	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
insidestocks	ht	+0.56%	5.43	5.43	+0.03	970037	5.51	5.42					price earnings ratio: 15.08					
investopedia	ht	+0.56 %	$5.43	5.43	+0.03				5.40									
investorguide	ht	+0.56%	5.43	5.43	+0.03		5.51	5.42		6.94	4.43			922.0m			-0.134	
marketintellisearch	ht	0.56 %	$5.43	$5.43	0.03	934.60k	$5.51	$5.42	$5.40			169.80m	0.00	0.92b	4.42 %		-0.09	
marketwatch	ht	+0.56%	$5.43	open: 5.43	+0.03	6,514	$5.51	$5.42	$5.40	$6.94	$4.43			$925.39m	4.42%	0.06		
minyanville	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
msn-money	ht	+0.56%	5.43	5.43	+0.03	976,051	5.51	5.42	5.40	6.94	4.43	169.80 mil	-60.33	916.9 mil	4.44%	0.24	-0.09	
nasdaq-com	ht	0.56%	$ 5.43		0.03	976,051	$ 5.51	$ 5.42	$ 5.40	$ 6.94	$ 4.43	169,797,000		$ 921,997,710	4.44 %	$0.240000	$ -0.12	
optimum	ht	+0.56%	5.43 ( 4:15 pm edt)	5.43	+0.03	976,051	5.51	5.42	5.40	6.94	4.43	169.80m		922.0m	4.42	0.24	-0.14	
paidcontent	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
pc-quote	ht	0.56%	5.43	5.43	0.03	976,051	5.51	5.42	5.4	6.94	4.43	168,858,895	-60.0	916,904,000		0.06		
personal-wealth-biz	ht	+0.56%	5.43	5.43		976,051	5.51	5.42	5.40	6.94	4.43				3.89	0.21	-0.134	
predictwallstreet	ht	+0.56%	5.43		+0.03	976,051												
raymond-james	ht	0.56	5.43	5.43	0.03	976,051	5.51	5.42	5.43	6.94	4.43						-0.12	
renewable-energy-world	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
screamingmedia	ht	+0.56%	$	open: 5.43	+0.03	6,514	$5.51	$5.42	$5.40	$6.94	$4.43			$925.39m	4.42%	0.06		
scroli	ht	%	ht			0												
simple-stock-quotes	ht	+0.56%	last trade: 5.43		change: 0.030													
smartmoney	ht	(0.56%)	5.43	$5.43	0.03	976,051	$5.51	$5.42	$5.40	$6.94	$4.43			916,900	4.44%	$0.06		
stocknod	ht	+0.5556%	5.430 usd	5.430	+0.0300	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897						
stockpickr	ht	0.56%	$5.43 0.03 | 0.56%	5.43	0.03	976.05k	5.51	5.42	5.40	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	0.37%	5.42		+0.02													
streetinsider-com	ht	0.56%	5.43	$5.43	+0.03	976,051	$5.51	$5.42	$5.40	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.40	5.45	-0.05	1200144	5.4896	5.38										
thestree	ht	0.56%	$5.43	5.43	0.03	976051	5.51	5.42	5.4	-6.94	4.43	1.69796897e8		9.25393089e8				
tickerspy	ht	0.56%	$5.43	5.43	+0.03	976,051	5.51	5.42	5.40	6.94	4.43		-60.0	916.6m	4.44%	$0.06		
tmx-quotemedia	ht	0.56%	5.430	5.430	0.030	976,051	5.510	5.420	5.400	6.940	4.430	169,796,897		921,997,151	4.444	0.060 usd	-0.13	
updown	ht	0.56%	$5.43	$5.43	$0.03	969,237	$5.51	$5.42	$5.40	$6.94	$4.43	169.79b		$917m			-0.13	
wallstreetsurvivor	ht	-0.37%	5.43	5.43	-0.02	970,037	5.51	5.42		6.94	4.43			$917m	4.40%	0.20 -	-0.16	
yahoo-finance	ht	0.56%	5.43	5.43	0.03	976,051	5.51	5.42	5.40	6.94	4.43			921.99m	4.40%	0.24	-0.13	
ycharts-com	ht	+0.37%	5.42		+0.02					6.94	4.43			917.44m	4.38%		-0.09	
zacks	ht	(0.56%)	5.43		0.03	vol.  976,051	5.51	5.42		6.94	4.43		15	916.90 m	4.44	0.24	.36	
advfn	ebsb	0.14	13.85	13.9	0.02	9527	13.95	13.83										
barchart	ebsb	+0.14%	13.85	13.90	+0.02	9,991	13.95	13.83	13.83	14.30	10.20		19.46	$311.21 m			+0.63	
barrons	ebsb			13.83		9,527	13.95	13.83				22.08 million		$309.73 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	0.145%	13.850	13.900	0.020	9,527	13.950	13.830		14.30	9.85	22.412mil	17.987	310.411mil			0.770	
boston-com	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
bostonmerchant	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
business-insider	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
chron	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
cio-com	ebsb	+0.14%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374	21.98	310m				
cnn-money	ebsb	+0.14%	13.85	13.90	+0.02	9,527	13.95	13.83	13.83				22.0	$310.4m				
easystockalterts	ebsb	0.14%	13.85	13.90	+0.02	9527	13.95	13.83	13.83	14.30	9.85		21.98				0.63	
eresearch-fidelity-com	ebsb	0.14%	13.8500	13.9000	0.0200	+32.34%	13.9500	13.8300	13.8300	14.3000	9.8500	22,412,000	8.58	$309.96m				
finance-abc7-com	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
finance-abc7chicago-com	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
financial-content	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
finapps-forbes-com	ebsb	0.1%	$13.85	13.90	0.02	9,527	13.95	13.83	13.83	14.30	9.85	22 mil	22.0	310 mil	0.0	0.00	0.63	
finviz	ebsb	0.14%	13.85			9,527			13.83	-3.15%	40.61%	22.41m	22.34	310.38m			0.62	
fool	ebsb	+0.14%	$13.85	$13.90	0.02	9,527	$13.95	$13.83	$13.83	$14.30	$9.85		21.90	$310.41m				
foxbusiness	ebsb		$13.85		+0.02	9,527			$13.83									
google-finance	ebsb	(0.14%)	13.85	13.90	+0.02	9,527.00	13.95	13.83		14.30	9.85	22.41m	22.27	310.41m			0.62	
howthemarketworks	ebsb	0.217%	13.85	13.9	0.03	9,153	13.95	13.83	13.82									
hpcwire	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
insidestocks	ebsb	+0.14%	13.85	13.90	+0.02	9527	13.95	13.83										
investopedia	ebsb	+0.14 %	$13.85	13.90	+0.02				13.83									
investorguide	ebsb	+0.14%	13.85	13.90	+0.02		13.95	13.83		14.30	10.20		21.95	301.5m			0.63	
marketintellisearch	ebsb	0.14 %	$13.85	$13.90	0.02	7.20k	$13.95	$13.83	$13.83			22.41m	22.34	0.31b	0.0 %		0.62	
marketwatch	ebsb	+0.14%	$13.85	open: 13.90	+0.02	604	$13.95	$13.83	$13.83	$14.30	$10.20		22.30	$309.73m			0.62	
minyanville	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
msn-money	ebsb	+0.14%	13.85	13.90	+0.02	9,527	13.95	13.83	13.83	14.30	9.85	22.41 mil	21.98	309.96 mil			0.62	
nasdaq-com	ebsb	0.14%	$ 13.85	$ 13.90	0.02	9,527	$ 13.95	$ 13.83	$ 13.83	$ 14.30	$ 9.85	22,412,000	21.98	$ 310,406,200			$ 0.63	
optimum	ebsb	+0.14%	13.85 ( 5:20 pm edt)	13.90	+0.02	9,527	13.95	13.83	13.83	14.30	9.85	22.41m	22.0	310.4m			0.63	
paidcontent	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
pc-quote	ebsb	0.14%	13.85	13.9	0.02	9,527	13.95	13.83	13.83	14.30	9.85	22,379,639	21.95238	309,958,000				
personal-wealth-biz	ebsb	+0.14%	13.85	13.90		9,527	13.95	13.83	13.83	14.30	10.20		21.95			0.00	0.63	
predictwallstreet	ebsb	+0.14%	13.85		+0.02	9,527												
raymond-james	ebsb	0.14	13.85	13.90	0.02	9,527	13.95	13.83	13.85	14.30	9.85		21.98				0.63	
renewable-energy-world	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
screamingmedia	ebsb	+0.14%	$	open: 13.90	+0.02	604	$13.95	$13.83	$13.83	$14.30	$10.20		22.30	$309.73m			0.62	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	+13.06%	last trade: 505267520.00		change: 0.694													
smartmoney	ebsb	(0.14%)	13.85	$13.90	0.02	9,527	$13.95	$13.83	$13.83	$14.30	$9.85			310,000	0.00%	$0.00		
stocknod	ebsb	+0.1446%	13.85 usd	13.90	+0.0200	9,527	13.95	13.83	13.83	14.30	9.850	22,412,374						
stockpickr	ebsb	0.14%	$13.85 0.02 | 0.14%	13.90	0.02	9.53k	13.95	13.83	13.83	14.30	9.85							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	0.07%	13.84		+0.01													
streetinsider-com	ebsb	0.14%	13.85	$13.90	+0.02	9,527	$13.95	$13.83	$13.83	$14.30	$9.85		21.98				$0.63	
thecramerreport	ebsb		13.83	13.81	+0.01	52081	13.94	13.81										
thestree	ebsb	0.14%	$13.85	13.9	0.02	9527	13.95	13.83	13.83	-14.3	9.85	2.2412374e7		3.09739009e8				
tickerspy	ebsb	0.14%	$13.85	13.90	+0.02	9,527	13.95	13.83	13.83	14.30	9.85		22.0	315.1m	0.00%	$0.00		
tmx-quotemedia	ebsb	0.14%	13.850	13.900	0.020	9,527	13.950	13.830	13.830	14.300	9.850	22,412,374	22.00	310,411,380			0.63	
updown	ebsb	0.14%	$13.85	$13.90	$0.02	8,923	$13.95	$13.83	$13.83	$14.30	$9.85	22.41b	22.20	$310m			0.62	
wallstreetsurvivor	ebsb	0.22%	13.85	13.90	0.03	9,153	13.95	13.83		14.30	10.25		22.00	$310m			0.61	
yahoo-finance	ebsb	0.14%	13.85	13.90	0.02	9,527	13.95	13.83	13.83	14.30	10.20		21.98	301.50m			0.63	
ycharts-com	ebsb	+0.07%	13.84		+0.01					14.30	9.85		21.97	310.98m	0.00%		0.63	
zacks	ebsb	(0.14%)	13.85		0.02	vol.  9,527	13.95	13.83		14.30	9.85		19.48	309.96 m	0.00	0.00	.71	
advfn	klic	2.21	9.7	9.54	0.21	1676555	9.9	9.485										
barchart	klic	+2.21%	9.70	9.54	+0.21	1,676,555	9.90	9.48	9.49	12.72	5.27		4.32	$692.68 m			+2.18	
barrons	klic	2.21%	9.70	9.54	+0.21	1.671m	9.90	9.485				73.55 million		$669.59 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	2.213%	9.700	9.540	0.210	1,676,555	9.900	9.485		12.72	5.27	71.999mil	4.350	698.386mil			2.230	
boston-com	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
bostonmerchant	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
business-insider	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
chron	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
cio-com	klic	+2.21%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581	4.470	698m				
cnn-money	klic	+2.21%	9.70	9.54	+0.21	1,676,555	9.90	9.49	9.49				4.5	$698.4m				
easystockalterts	klic	2.20%	9.70	9.54	+0.21	1676555	9.90	9.49	9.49	12.72	5.27		4.47				2.17	
eresearch-fidelity-com	klic	2.21%	9.7000	9.5400	0.2100	+36.94%	9.9000	9.4850	9.4900	12.7200	5.2700	71,999,000	2.57	$683.27m				
finance-abc7-com	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
financial-content	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
finapps-forbes-com	klic	2.2%	$9.70	9.54	0.21	1,676,555	9.90	9.48	9.49	12.72	5.27	72 mil	4.4	698 mil	0.0	0.00	2.18	
finviz	klic	2.21%	9.70			1,676,555			9.49	-23.74%	84.06%	72.00m	4.45	698.40m			2.18	
fool	klic	+2.21%	$9.70	$9.54	0.21	1,676,555	$9.90	$9.48	$9.49	$12.72	$5.27		4.60	$698.39m				
foxbusiness	klic		$9.70		+0.21	1,676,555			$9.49									
google-finance	klic	(2.21%)	9.70	9.54	+0.21	1.67m	9.90	9.48		12.72	5.27	72.00m	4.45	698.39m			2.18	
howthemarketworks	klic	-3.194%	9.7	9.54	-0.32	1,671,722	9.9	9.485	10.02									
hpcwire	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
insidestocks	klic	+2.21%	9.70	9.54	+0.21	1676555	9.90	9.48					price earnings ratio: 4.45					
investopedia	klic	+2.21 %	$9.70	9.54	+0.21				9.49									
investorguide	klic	+2.21%	9.70	9.57	+0.21		9.90	9.485		12.72	5.27		4.36	698.4m			2.179	
marketintellisearch	klic	2.21 %	$9.70	$9.54	0.21	1662.20k	$9.90	$9.48	$9.49			72.00m	4.35	0.68b	0.0 %		2.18	
marketwatch	klic	+2.21%	$9.70	open: 9.54	+0.21	5,151	$9.90	$9.49	$9.49	$12.72	$5.27		4.44	$721.43m			2.19	
minyanville	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
msn-money	klic	+2.21%	9.70	9.54	+0.21	1.68 mil	9.90	9.49	9.49	12.72	5.27	72.00 mil	4.47	683.27 mil			2.18	
nasdaq-com	klic	2.21%	$ 9.70	$ 9.54	0.21	1,676,555	$ 9.90	$ 9.485	$ 9.49	$ 12.72	$ 5.27	71,999,000	4.45	$ 698,390,300			$ 2.18	
optimum	klic	+2.21%	9.70 ( 5:20 pm edt)	9.54	+0.21	1,676,555	9.90	9.48	9.49	12.72	5.27	72.00m	4.5	698.4m			2.17	
paidcontent	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
pc-quote	klic	2.21%	9.7	9.54	0.21	1,676,555	9.9	9.485	9.49	12.72	5.27	70,440,258	4.37327	683,271,000				
personal-wealth-biz	klic	+2.21%	9.70	9.57		1,676,555	9.90	9.485	9.49	12.72	5.27		4.36			0.00	2.179	
predictwallstreet	klic	+2.21%	9.70		+0.21	1,676,555												
raymond-james	klic	2.21	9.70	9.54	0.21	1,676,555	9.90	9.49	9.70	12.72	5.27		4.31				2.25	
renewable-energy-world	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
screamingmedia	klic	+2.21%	$	open: 9.54	+0.21	5,151	$9.90	$9.49	$9.49	$12.72	$5.27		4.44	$721.43m			2.19	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	+2.21%	last trade: 9.70		change: 0.210								p/e ratio: 4.36					
smartmoney	klic	(2.21%)	9.70	$9.54	0.21	1,676,555	$9.90	$9.48	$9.49	$12.72	$5.27			683,300	0.00%	$0.00		
stocknod	klic	+2.213%	9.700 usd	9.540	+0.2100	1,676,555	9.900	9.485	9.490	12.72	5.270	71,998,581						
stockpickr	klic	2.21%	$9.70 0.21 | 2.21%	9.54	0.21	1.68m	9.90	9.48	9.49	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	2.11%	9.69		+0.20													
streetinsider-com	klic	2.21%	9.70	$9.54	+0.21	1,671,722	$9.90	$9.49	$9.49	$12.72	$5.27		4.47				$2.17	
thecramerreport	klic		9.565	9.95	-0.455	1199666	10.10	9.54										
thestree	klic	2.21%	$9.7	9.54	0.21	1672922	9.9	9.48	9.49	-12.72	5.27	7.1998581e7		7.21425782e8				
tickerspy	klic	2.21%	$9.70	9.54	+0.21	1,672,922	9.90	9.48	9.49	12.72	5.27		4.4	681.5m	0.00%	$0.00		
tmx-quotemedia	klic	2.21%	9.700	9.540	0.210	1,676,555	9.900	9.485	9.490	12.720	5.270	71,998,581	4.40	698,386,236			2.17	
updown	klic	2.21%	$9.70	$9.54	$0.21	1,671,104	$9.90	$9.49	$9.49	$12.72	$5.27	71.99b	4.19	$683m			2.26	
wallstreetsurvivor	klic	-3.19%	9.70	9.54	-0.32	1,671,722	9.90	9.49		12.72	5.27		4.40	$683m			1.92	
yahoo-finance	klic	2.21%	9.70	9.57	0.21	1,676,555	9.88	9.49	9.49	12.72	5.27		4.45	698.38m			2.18	
ycharts-com	klic	+2.11%	9.69		+0.20					12.72	5.27		4.44	691.96m	0.00%		2.18	
zacks	klic	(2.21%)	9.70		0.21	vol.  1,676,255	9.90	9.49		12.72	5.27		4.09	683.27 m	0.00	0.00	2.32	
advfn	adtn	-0.53	35.37	35.69	-0.19	905789	35.89	35.01										
barchart	adtn	-0.53%	35.37	35.69	-0.19	905,789	35.89	35.01	35.56	47.59	28.31		16.75	$2.28 b	1%	$0.36	+2.02	
barrons	adtn	0.53%	35.37	35.69	-0.19	905,789	35.89	35.01				63.88 million		$2.32 billion	1.02%	$0.09		
bloomberg	adtn	-0.534%	35.370	35.690	-0.190	905,789	35.890	35.010		47.70	28.51	64.670mil	17.597	2,287.383mil	1.018	0.090 regular cash	2.010	
boston-com	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
bostonmerchant	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
business-insider	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
chron	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
cio-com	adtn	-0.53%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146	16.61	2b	1	0.36		
cnn-money	adtn	-0.53%	35.37	35.69	-0.19	905,789	35.89	35.01	35.56				17.6	$2.3b	1.02%			
easystockalterts	adtn	-0.53%	35.37	35.69	-0.19	905789	35.89	35.01	35.56	47.70	28.51		16.61				2.13	
eresearch-fidelity-com	adtn	-0.53%	35.3700	35.6900	-0.1900	+12.64%	35.8900	35.0100	35.5600	47.7000	28.5100	64,670,000	6.59	$2.30b	$0.090000	08/11/11		
finance-abc7-com	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
financial-content	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	-0.5%	$35.37	35.69	-0.19	905,789	35.89	35.01	35.56	47.70	28.51	65 mil	16.5	2 bil	1.0	0.36	2.14	
finviz	adtn	-0.53%	35.37			905,789			35.56	-25.69%	24.95%	64.67m	16.61	2.29b		0.36	2.13	
fool	adtn	-0.53%	$35.37	$35.69	-0.19	905,789	$35.89	$35.01	$35.56	$47.70	$28.51		16.80	$2.29b	1.70%	0.36		
foxbusiness	adtn		$35.37		-0.19	905,789			$35.56									
google-finance	adtn	(-0.53%)	35.37	35.69	-0.19	905,789.00	35.89	35.01		47.70	28.51	64.67m	16.58	2.29b	1.02	0.09	2.13	
howthemarketworks	adtn	-1.311%	35.37	35.69	-0.47	902,019	35.89	35.01	35.84									
hpcwire	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
insidestocks	adtn	-0.53%	35.37	35.69	-0.19	905789	35.89	35.01					price earnings ratio: 17.17					
investopedia	adtn	-0.53 %	$35.37	35.69	-0.19				35.56									
investorguide	adtn	-0.53%	35.37	35.53	-0.19		35.89	35.01		47.70	28.51		16.72	2.288b			2.127	
marketintellisearch	adtn	-0.53 %	$35.37	$35.69	-0.19	874.70k	$35.89	$35.01	$35.56			64.67m	16.61	2.29b	1.02 %		2.13	
marketwatch	adtn	-0.53%	$35.37	open: 35.69	-0.19	27,312	$35.89	$35.01	$35.56	$47.70	$28.51		16.80	$2.32b	1.02%	0.09	2.11	
minyanville	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
msn-money	adtn	-0.53%	35.37	35.69	-0.19	905,789	35.89	35.01	35.56	47.70	28.51	64.67 mil	16.61	2.3 bil	1.01%	0.36	2.13	
nasdaq-com	adtn	0.53%	$ 35.37	$ 35.69	0.19	905,789	$ 35.89	$ 35.01	$ 35.56	$ 47.70	$ 28.51	64,670,000	16.53	$ 2,287,377,900	1.01 %	$0.360000	$ 2.14	
optimum	adtn	-0.53%	35.37 ( 5:20 pm edt)	35.69	-0.19	905,789	35.89	35.01	35.56	47.70	28.51	64.67m	16.6	2.3b	1.02	0.36	2.13	
paidcontent	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
pc-quote	adtn	-0.53%	35.37	35.69	-0.19	905,789	35.89	35.01	35.56	47.70	28.51	65,017,396	16.69484	2,299,665,000		0.09		
personal-wealth-biz	adtn	-0.53%	35.37	35.53	-0.19	905,789	35.89	35.01	35.56	47.70	28.51		16.72		1.01	0.36	2.127	
predictwallstreet	adtn	-0.53%	35.37		-0.19	905,789												
raymond-james	adtn	-0.53	35.37	35.69	-0.19	905,789	35.89	35.01	35.37	47.70	28.51		16.23				2.18	
renewable-energy-world	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
screamingmedia	adtn	-0.53%	$	open: 35.69	-0.19	27,312	$35.89	$35.01	$35.56	$47.70	$28.51		16.80	$2.32b	1.02%	0.09	2.11	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	-0.53%	last trade: 35.37		change: -0.190								p/e ratio: 16.72					
smartmoney	adtn	(-0.53%)	35.37	$35.69	-0.19	905,789	$35.89	$35.01	$35.56	$47.70	$28.51			2,299,700	1.01%	$0.09		
stocknod	adtn	-0.5343%	35.37 usd	35.69	-0.1900	905,789	35.89	35.01	35.56	47.70	28.51	64,670,146						
stockpickr	adtn	-0.53%	$35.37 -0.19 | -0.53%	35.69	-0.19	905.79k	35.89	35.01	35.56	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	-0.53%	35.37		-0.19													
streetinsider-com	adtn	0.53%	35.37	$35.69	-0.19	905,789	$35.89	$35.01	$35.56	$47.70	$28.51		16.61				$2.13	
thecramerreport	adtn		35.56	35.89	-0.28	1436900	36.01	35.34										
thestree	adtn	-0.53%	$35.37	35.69	-0.19	905789	35.89	35.01	35.56	-47.7	28.51	6.4670146e7		2.317778033e9				
tickerspy	adtn	-0.53%	$35.37	35.69	-0.19	905,789	35.89	35.01	35.56	47.70	28.51		16.7	2.2b	1.01%	$0.09		
tmx-quotemedia	adtn	-0.53%	35.370	35.690	-0.190	905,789	35.890	35.010	35.560	47.700	28.510	64,670,146	16.70	2,287,383,064	1.012	0.090 usd	2.13	
updown	adtn	-0.53%	$35.37	$35.69	-$0.19	878,582	$35.89	$35.01	$35.56	$47.70	$28.51	64.67b	17.24	$2.30b			2.06	
wallstreetsurvivor	adtn	-1.31%	35.37	35.69	-0.47	902,019	35.89	35.01		47.70	28.51		16.70	$2b	1.00%	0.36 -	1.78	
yahoo-finance	adtn	0.53%	35.37	35.53	0.19	905,789	35.89	35.01	35.56	47.70	28.51		16.63	2.29b	1.00%	0.36	2.13	
ycharts-com	adtn	-0.53%	35.37		-0.19					47.70	28.51		16.61	2.29b	1.01%		2.13	
zacks	adtn	(-0.53%)	35.37		-0.19	vol.  905,789	35.89	35.01		47.70	28.51		16.62	2.30 b	1.01	0.36	2.14	
advfn	hk	0.05	38.27	38.24	0.02	17622096	38.27	38.23										
barchart	hk	+0.05%	38.27	38.24	+0.02	17,622,096	38.27	38.23	38.25	38.37	14.32		79.67	$11.58 b			+0.11	
barrons	hk	0.05%	38.27	38.24	+0.02	17.613m	38.27	38.23				302.48 million		$11.62 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	0.052%	38.270	38.240	0.020	17,622,096	38.270	38.230		38.37	14.32	303.787mil	68.339	11,625.930mil			0.560	
boston-com	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
bostonmerchant	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
business-insider	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
chron	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
cio-com	hk	+0.05%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055	147.19	12b				
cnn-money	hk	+0.05%	38.27	38.24	+0.02	17,622,096	38.27	38.23	38.25				147.2	$11.6b				
easystockalterts	hk	0.05%	38.27	38.24	+0.02	17622096	38.27	38.23	38.25	38.37	14.32		147.19				0.26	
eresearch-fidelity-com	hk	0.05%	38.2700	38.2400	0.0200	+124.15%	38.2700	38.2300	38.2500	38.3700	14.3200	303,787,000	1.94	$11.62b				
finance-abc7-com	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
financial-content	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
finapps-forbes-com	hk	0.1%	$38.27	38.24	0.02	17,622,096	38.27	38.23	38.25	38.37	14.32	304 mil	347.9	12 bil	0.0	0.00	0.11	
finviz	hk	0.05%	38.27			17,620,096			38.25	-0.21%	167.25%	303.79m	147.19	11.63b			0.26	
fool	hk	+0.05%	$38.27	$38.24	0.02	17,620,096	$38.27	$38.23	$38.25	$38.37	$14.32		382.40	$11.63b				
foxbusiness	hk		$38.27		+0.02	17,622,096			$38.25									
google-finance	hk	(0.05%)	38.27	38.24	+0.02	17.62m	38.27	38.23		38.37	14.32	303.79m	148.28	11.63b			0.26	
howthemarketworks	hk	0.078%	38.27	38.24	0.03	17,613,598	38.27	38.23	38.24									
hpcwire	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
insidestocks	hk	+0.05%	38.27	38.24	+0.02	17615596	38.27	38.23					price earnings ratio: 79.73					
investopedia	hk	+0.05 %	$38.27	38.24	+0.02				38.25									
investorguide	hk	+0.05%	38.27	38.24	+0.02		38.27	38.23		38.35	14.32		367.79	11.626b			0.104	
marketintellisearch	hk	0.0 %	$38.25	$38.24	0.00	17262.50k	$38.27	$38.23	$38.25			303.79m	147.19	11.63b	0.0 %		0.26	
marketwatch	hk	+0.05%	$38.25	open: 38.24	+0.02	10,093	$38.27	$38.23	$38.25	$38.37	$14.32		149.32	$11.60b			0.26	
minyanville	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
msn-money	hk	+0.05%	38.27	38.24	+0.02	17.62 mil	38.27	38.23	38.25	38.37	14.32	303.79 mil	147.19	11.62 bil			0.10	
nasdaq-com	hk	0.05%	$ 38.27		0.02	17,620,096	$ 38.27	$ 38.23	$ 38.25	$ 38.37	$ 14.32	303,787,000	347.91	$ 11,625,928,490			$ 0.11	
optimum	hk	+0.05%	38.27 ( 4:15 pm edt)	38.24	+0.02	17,622,096	38.27	38.23	38.25	38.37	14.32	303.79m	147.2	11.6b			0.26	
paidcontent	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
pc-quote	hk	0.05%	38.27	38.24	0.02	17,622,096	38.27	38.23	38.25	38.37	14.32	303,628,247	147.11539	11,619,853,000				
personal-wealth-biz	hk	+0.05%	38.27	38.24		17,622,096	38.27	38.23	38.25	38.35	14.32		367.79			0.00	0.104	
predictwallstreet	hk	+0.05%	38.27		+0.02	17,622,096												
raymond-james	hk	0.05	38.27	38.24	0.02	17,622,096	38.27	38.23	38.27	38.37	14.32		147.19				0.26	
renewable-energy-world	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
screamingmedia	hk	+0.05%	$	open: 38.24	+0.02	11,093	$38.27	$38.23	$38.25	$38.37	$14.32		149.32	$11.62b			0.26	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	+0.05%	last trade: 38.27		change: 0.020								p/e ratio: 367.79					
smartmoney	hk	(0.05%)	38.27	$38.24	0.02	17,622,096	$38.27	$38.23	$38.25	$38.37	$14.32			11,619,900	0.00%	$0.00		
stocknod	hk	+0.0523%	38.27 usd	38.24	+0.0200	17,622,096	38.27	38.23	38.25	38.37	14.32	303,787,055						
stockpickr	hk	0.05%	$38.27 0.02 | 0.05%	38.25	0.02	17.62m	38.27	38.23	38.25	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	0.00%	38.25		0.00													
streetinsider-com	hk	0.05%	38.27	$38.24	+0.02	17,620,096	$38.27	$38.23	$38.25	$38.37	$14.32		147.19				$0.26	
thecramerreport	hk		505545792.00	25.55	+0.7045	7862430	25.4491	0.00										
thestree	hk	0.05%	$38.27	38.25	0.02	17620096	38.27	38.23	38.25	-38.37	14.32	3.03787055e8		1.1616816983e10				
tickerspy	hk	0.05%	$38.27	38.24	+0.02	17,620,096	38.27	38.23	38.25	38.37	14.32		147.1	11.6b	0.00%	$0.00		
tmx-quotemedia	hk	0.05%	38.270	38.240	0.020	17,622,096	38.270	38.230	38.250	38.370	14.320	303,787,055	382.50	11,625,930,595			0.10	
updown	hk	0.05%	$38.27	$38.24	$0.02	17,598,726	$38.27	$38.24	$38.25	$38.37	$14.32	303.78b	367.37	$11.62b			0.10	
wallstreetsurvivor	hk	0.08%	38.27	38.24	0.03	17,613,598	38.27	38.23		38.37	14.32		382.50	$12b			0.62	
yahoo-finance	hk	0.05%	38.27	38.24	0.02	17,620,096	38.27	38.23	38.25	38.35	14.32		367.98	11.63b			0.10	
ycharts-com	hk	+0.00%	38.25		+0.00					38.37	14.32		398.44	11.57b	0.00%		0.10	
zacks	hk	(0.05%)	38.27		0.02	vol.  17,620,096	38.27	38.23		38.37	14.32		79.69	11.62 b	0.00	0.00	.48	
advfn	wat	2.91	99.16	96.87	2.8	1179367	99.37	96.39										
barchart	wat	+2.91%	99.16	96.87	+2.80	1,179,367	99.37	96.39	96.36	100.00	60.01		22.31	$9.06 b			+4.29	
barrons	wat	2.91%	99.16	96.87	+2.80	1.176m	99.37	96.39				94.06 million		$8.81 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	2.906%	99.160	96.870	2.800	1,179,367	99.370	96.390		100.00	60.01	91.639mil	23.277	9,086.891mil			4.260	
boston-com	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
bostonmerchant	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
business-insider	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
chron	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
cio-com	wat	+2.91%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667	23.17	9b				
cnn-money	wat	+2.91%	99.16	96.87	+2.80	1,179,367	99.37	96.39	96.36				23.2	$9.1b				
easystockalterts	wat	2.89%	99.16	96.87	+2.80	1179367	99.37	96.39	96.36	100.00	60.01		23.17				4.28	
eresearch-fidelity-com	wat	2.91%	99.1600	96.8700	2.8000	+50.59%	99.3700	96.3900	96.3600	100.0000	60.0100	91,639,000	3.17	$8.83b				
finance-abc7-com	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
financial-content	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
finapps-forbes-com	wat	2.9%	$99.16	96.87	2.80	1,179,367	99.37	96.39	96.36	100.00	60.01	92 mil	23.1	9 bil	0.0	0.00	4.29	
finviz	wat	2.91%	99.16			1,179,367			96.36	-0.84%	65.24%	91.64m	23.11	9.09b			4.29	
fool	wat	+2.91%	$99.16	$96.87	2.80	1,179,267	$99.37	$96.39	$96.36	$100.00	$60.01		22.50	$9.09b				
foxbusiness	wat		$99.16		+2.80	1,179,367			$96.36									
google-finance	wat	(2.91%)	99.16	96.87	+2.80	1.18m	99.37	96.39		100.00	60.01	91.64m	23.14	9.09b			4.29	
howthemarketworks	wat	3.141%	99.16	96.87	3.02	1,176,454	99.37	96.39	96.14									
hpcwire	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
insidestocks	wat	+2.91%	99.16	96.87	+2.80	1176454	99.37	96.39					price earnings ratio: 22.90					
investopedia	wat	+2.91 %	$99.16	96.87	+2.80				96.36									
investorguide	wat	+2.91%	99.16	96.87	+2.80		99.37	96.39		100.00	60.01		22.49	9.087b			4.284	
marketintellisearch	wat	2.91 %	$99.16	$96.87	2.80	1195.70k	$99.37	$96.39	$96.36			91.64m	23.11	9.09b	0.0 %		4.29	
marketwatch	wat	+2.91%	$99.14	open: 96.87	+2.80	5,577	$99.37	$96.39	$96.36	$100.00	$60.01		23.09	$8.81b			4.29	
minyanville	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
msn-money	wat	+2.91%	99.16	96.87	+2.80	1.18 mil	99.37	96.39	96.36	100.00	60.01	91.64 mil	23.17	8.83 bil			4.29	
nasdaq-com	wat	2.91%	$ 99.16		2.80	1,179,367	$ 99.37	$ 96.39	$ 96.36	$ 100	$ 60.01	91,639,000	23.11	$ 9,086,923,240			$ 4.29	
optimum	wat	+2.91%	99.16 ( 4:15 pm edt)	96.87	+2.80	1,179,367	99.37	96.39	96.36	100.00	60.01	91.64m	23.2	9.1b			4.28	
paidcontent	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
pc-quote	wat	2.91%	99.16	96.87	2.80	1,179,367	99.37	96.39	96.36	100.00	60.01	89,051,372	22.51402	8,830,334,000				
personal-wealth-biz	wat	+2.91%	99.16	96.87		1,179,367	99.37	96.39	96.36	100.00	60.01		22.49			0.00	4.284	
predictwallstreet	wat	+2.91%	99.16		+2.80	1,179,367												
raymond-james	wat	2.91	99.16	96.87	2.80	1,179,367	99.37	96.39	99.16	100.00	60.01		22.74				4.36	
renewable-energy-world	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
screamingmedia	wat	+2.91%	$	open: 96.87	+2.80	5,577	$99.37	$96.39	$96.36	$100.00	$60.01		23.09	$8.81b			4.29	
scroli	wat	2.91%	wat 99.16	96.87	2.80	1,017,020	99.37	96.39	96.36	100.00	60.01		23.14				4.29	
simple-stock-quotes	wat	+94.55%	last trade: 505544512.00		change: 1.765													
stocknod	wat	+2.906%	99.16 usd	96.87	+2.800	1,179,367	99.37	96.39	96.36	100.00	60.01	91,638,667						
stockpickr	wat	2.91%	$99.16 2.80 | 2.91%	96.87	2.80	1.18m	99.37	96.39	96.36	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	2.84%	99.10		+2.74													
streetinsider-com	wat	2.91%	99.16	$96.87	+2.80	1,179,367	$99.37	$96.39	$96.36	$100.00	$60.01		23.17				$4.28	
thecramerreport	wat		96.36	96.17	+0.22	633288	96.60	95.02										
thestree	wat	2.91%	$99.16	96.87	2.8	1179367	99.37	96.39	96.36	-100.0	60.01	9.1638667e7		8.810141445e9				
tickerspy	wat	2.91%	$99.16	96.87	+2.80	1,179,367	99.37	96.39	96.36	100.00	60.01		22.5	8.8b	0.00%	$0.00		
tmx-quotemedia	wat	2.91%	99.160	96.870	2.800	1,179,367	99.370	96.390	96.360	100.000	60.010	91,638,667	22.50	9,086,890,220			4.28	
updown	wat	2.91%	$99.16	$96.87	$2.80	1,173,190	$99.37	$96.39	$96.36	$100.00	$60.01	91.63b	22.10	$8.83b			4.36	
wallstreetsurvivor	wat	3.14%	99.16	96.87	3.02	1,176,454	99.37	96.39		100.00	60.01		22.50	$9b			4.06	
yahoo-finance	wat	2.91%	99.16	96.87	2.80	1,179,367	99.37	96.39	96.36	100.00	60.01		23.15	9.09b			4.28	
ycharts-com	wat	+2.84%	99.10		+2.74					100.00	60.01		23.15	9.05b	0.00%		4.28	
zacks	wat	(2.91%)	99.16		2.80	vol.  1,179,367	99.37	96.39			60.01		22.36	8.83 b	0.00	0.00	4.31	
advfn	txt	1.02	24.68	24.46	0.25	5867652	25.17	24.19										
barchart	txt	+1.02%	24.68	24.47	+0.25	5,867,652	25.17	24.19	24.43	28.82	16.79		26.02	$6.82 b	0.36%	$0.08	+0.38	
barrons	txt			23.27		12.629m	24.69	22.35				302.56 million		$7.39 billion	0.33%	$0.02		
bloomberg	txt	1.023%	24.680	24.460	0.250	5,867,652	25.170	24.190		28.87	16.85	276.620mil	30.850	6,826.981mil	0.324	0.020 regular cash	0.800	
boston-com	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
bostonmerchant	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
business-insider	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
chron	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
cio-com	txt	+1.02%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984	82.27	7b	0.4	0.08		
cnn-money	txt	+1.02%	24.68	24.46	+0.25	5,867,652	25.17	24.19	24.43				82.3	$6.8b	0.32%			
easystockalterts	txt	1.02%	24.68	24.46	+0.25	5867652	25.17	24.19	24.43	28.87	16.85		82.27				0.30	
eresearch-fidelity-com	txt	1.02%	24.6800	24.4600	0.2500	+35.12%	25.1700	24.1900	24.4300	28.8700	16.8500	276,620,000	4.56	$6.76b	$0.020000	07/01/11		
finance-abc7-com	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
financial-content	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
finapps-forbes-com	txt	1.0%	$24.68	24.46	0.25	5,867,652	25.17	24.19	24.43	28.87	16.85	277 mil	61.7	7 bil	0.3	0.08	0.40	
finviz	txt	1.02%	24.68			5,867,652			24.43	-14.36%	46.98%	276.62m	63.28	6.83b		0.08	0.39	
fool	txt	+1.02%	$24.68	$24.46	0.25	5,866,752	$25.17	$24.19	$24.43	$28.87	$16.85		58.20	$6.83b	0.40%	0.08		
foxbusiness	txt		$24.68		+0.25	5,867,652			$24.43									
google-finance	txt	(1.02%)	24.68	24.46	+0.25	5.87m	25.17	24.19		28.87	16.85	276.62m	58.96	6.83b	0.32	0.02	0.42	
howthemarketworks	txt	11.573%	24.68	24.46	2.56	5,866,257	25.17	24.19	22.12									
hpcwire	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
insidestocks	txt	+1.02%	24.68	24.47	+0.25	5866257	25.17	24.19					price earnings ratio: 29.04					
investopedia	txt	+1.02 %	$24.68	24.46	+0.25				24.43									
investorguide	txt	+1.02%	24.68	24.46	+0.25		25.17	24.19		28.87	16.85		63.13	6.816b			0.387	
marketintellisearch	txt	1.06 %	$24.69	$24.46	0.26	5618.40k	$25.17	$24.19	$24.43			276.62m	62.64	6.76b	0.33 %		0.39	
marketwatch	txt	+1.02%	$24.73	open: 24.46	+0.25	50,210	$25.17	$24.19	$24.43	$28.87	$16.85		62.01	$7.47b	0.32%	0.02	0.40	
minyanville	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
msn-money	txt	+1.02%	24.68	24.46	+0.25	5.87 mil	25.17	24.19	24.43	28.87	16.85	276.62 mil	60.20	6.76 bil	0.33%	0.08	0.40	
nasdaq-com	txt	1.02%	$ 24.68		0.25	5,866,752	$ 25.17	$ 24.19	$ 24.43	$ 28.87	$ 16.85	276,620,000	61.7	$ 6,826,981,600	0.33 %	$0.080000	$ 0.40	
optimum	txt	+1.02%	24.68 ( 4:15 pm edt)	24.46	+0.25	5,867,652	25.17	24.19	24.43	28.87	16.85	276.62m	82.3	6.8b	0.32	0.08	0.30	
paidcontent	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
pc-quote	txt	1.02%	24.68	24.46	0.25	5,867,652	25.17	24.19	24.43	28.87	16.85	273,361,609	59.58537	6,746,565,000		0.02		
personal-wealth-biz	txt	+1.02%	24.68	24.46		5,867,652	25.17	24.19	24.43	28.87	16.85		63.13		0.33	0.08	0.387	
predictwallstreet	txt	+1.02%	24.68		+0.25	5,867,652												
raymond-james	txt	1.02	24.68	24.46	0.25	5,867,652	25.17	24.19	24.68	28.87	16.85		52.51				0.47	
renewable-energy-world	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
screamingmedia	txt	+1.02%	$	open: 24.46	+0.25	50,210	$25.17	$24.19	$24.43	$28.87	$16.85		62.01	$7.47b	0.32%	0.02	0.40	
scroli	txt	1.11%	txt 24.70	24.46	0.27	5,259,871	25.17	24.19	24.43	28.87	16.85		59.00				0.42	
simple-stock-quotes	txt	+1.02%	last trade: 24.68		change: 0.250								p/e ratio: 63.13					
smartmoney	txt	(1.02%)	24.68	$24.46	0.25	5,867,652	$25.17	$24.19	$24.43	$28.87	$16.85			6,757,800	0.33%	$0.02		
stocknod	txt	+1.023%	24.68 usd	24.46	+0.2500	5,867,652	25.17	24.19	24.43	28.87	16.85	276,619,984						
stockpickr	txt	1.02%	$24.68 0.25 | 1.02%	24.47	0.25	5.87m	25.17	24.19	24.43	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	1.06%	24.69		+0.26													
streetinsider-com	txt	1.02%	24.68	$24.46	+0.25	5,866,752	$25.17	$24.19	$24.43	$28.87	$16.85		82.27				$0.30	
thecramerreport	txt		24.43	23.27	+2.31	12615068	24.69	22.35										
thestree	txt	1.02%	$24.68	24.47	0.25	5866752	25.17	24.19	24.43	-28.87	16.85	2.76619984e8		6.118834046e9				
tickerspy	txt	1.02%	$24.68	24.46	+0.25	5,866,752	25.17	24.19	24.43	28.87	16.85		59.6	6.7b	0.33%	$0.02		
tmx-quotemedia	txt	1.02%	24.680	24.460	0.250	5,867,652	25.170	24.190	24.430	28.870	16.850	276,619,984	64.30	6,826,981,205	0.327	0.020 usd	0.38	
updown	txt	1.02%	$24.68	$24.46	$0.25	5,817,543	$25.17	$24.19	$24.43	$28.87	$16.85	276.62b	54.67	$6.75b			0.45	
wallstreetsurvivor	txt	11.57%	24.68	24.46	2.56	5,866,257	25.17	24.19		28.87	16.85		64.30	$7b	0.30%	0.08 -	0.28	
yahoo-finance	txt	1.02%	24.68	24.46	0.25	5,867,652	25.17	24.19	24.43	28.87	15.88		63.77	6.82b	0.40%	0.08	0.39	
ycharts-com	txt	+1.06%	24.69		+0.26					28.87	16.85		58.79	6.82b	0.40%		0.42	
zacks	txt	(1.02%)	24.68		0.25	vol.  5,866,752	25.17	24.19		28.87	16.85		28.74	6.75 b	0.33	0.08	.85	
advfn	aec	1.50	18.26	17.99	0.27	163925	18.35	17.89										
barchart	aec	+1.50%	18.26	17.99	+0.27	163,925	18.35	17.89	17.99	18.35	12.51		19.43	$756.88 m	3.8%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$741.18 million	4.24%	$0.17		
bloomberg	aec	1.501%	18.260	17.990	0.270	163,925	18.350	17.890		18.35	12.80	41.453mil		756.936mil	3.726	0.170 regular cash	-0.290	
boston-com	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
bostonmerchant	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
business-insider	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
chron	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
cio-com	aec	+1.50%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205		757m	3.9	0.68		
cnn-money	aec	+1.50%	18.26	17.99	+0.27	163,925	18.35	17.89	17.99				nm	$756.9m	3.72%			
easystockalterts	aec	1.50%	18.26	17.99	+0.27	163925	18.35	17.89	17.99	18.13	12.79						-0.30	
eresearch-fidelity-com	aec	1.50%	18.2600	17.9900	0.2700	+33.93%	18.3500	17.8900	17.9900	18.1300	12.8000	41,453,000	6.02	$741.18m	$0.170000	08/01/11		
finance-abc7-com	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
finance-abc7chicago-com	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
financial-content	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
finapps-forbes-com	aec	1.5%	$18.26	17.99	0.27	163,925	18.35	17.89	17.99	18.13	12.80	41 mil		757 mil	3.7	0.68	-0.33	
finviz	aec	1.50%	18.26			163,925			17.99	0.72%	49.05%	41.45m		756.88m		0.68	-0.33	
fool	aec	+1.50%	$18.26	$17.99	0.27	163,925	$18.35	$17.89	$17.99	$18.13	$12.80		0.00	$756.94m	6.00%	0.68		
foxbusiness	aec		$18.26		+0.27	163,925			$17.99									
google-finance	aec	(1.50%)	18.26	17.99	+0.27	163,925.00	18.35	17.89		18.35	12.80	41.45m		756.94m	3.72	0.17	-0.33	
howthemarketworks	aec	2.125%	18.26	17.99	0.38	162,154	18.35	17.89	17.88									
hpcwire	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
insidestocks	aec	+1.50%	18.26	17.99	+0.27	162154	18.35	17.89										
investopedia	aec	+1.50 %	$18.26	17.99	+0.27				17.99									
investorguide	aec	+1.50%	18.26	17.99	+0.27		18.35	17.89		18.13	12.80			756.9m			-0.304	
marketintellisearch	aec	1.5 %	$18.26	$17.99	0.27	160.30k	$18.35	$17.89	$17.99			41.45m	0.00	0.76b	3.72 %		-0.33	
marketwatch	aec	-4.16%	14.13p	open: 13.51	-0.61	12,315	14.00p	13.51p	14.74p	19.50p	7.00p			62,431				
minyanville	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
msn-money	aec	+1.50%	18.26	17.99	+0.27	163,925	18.35	17.89	17.99	18.13	12.80	41.45 mil	-70.23	745.74 mil	3.78%	0.68	-0.33	
nasdaq-com	aec	1.5%	$ 18.26		0.27	163,925	$ 18.35	$ 17.89	$ 17.99	$ 18.13	$ 12.80	41,453,000		$ 756,931,780	3.78 %	$0.680000	$ -0.33	
optimum	aec	+1.50%	18.26 ( 4:15 pm edt)	17.99	+0.27	163,925	18.35	17.89	17.99	18.13	12.79	41.45m		756.9m	3.72	0.68	-0.30	
paidcontent	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
pc-quote	aec	1.50%	18.26	17.99	0.27	163,925	18.35	17.89	17.99	18.13	12.80	40,840,060	-69.19231	745,740,000		0.17		
personal-wealth-biz	aec	+1.50%	18.26	17.99		163,925	18.35	17.89	17.99	18.13	12.80				3.78	0.68	-0.304	
predictwallstreet	aec	+1.50%	18.26		+0.27	163,925												
raymond-james	aec	1.50	18.26	17.99	0.27	163,925	18.35	17.89	18.26	18.13	12.80						-0.33	
renewable-energy-world	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
screamingmedia	aec	-4.16%	p		-0.61	12,315			14.74p	19.50p	7.00p			62,431				
scroli	aec	%	aec			0												
simple-stock-quotes	aec	+1.50%	last trade: 18.26		change: 0.270													
smartmoney	aec	(1.50%)	18.26	$17.99	0.27	163,925	$18.35	$17.89	$17.99	$18.13	$12.80			745,700	3.78%	$0.17		
stocknod	aec	+1.501%	18.26 usd	17.99	+0.2700	163,925	18.35	17.89	17.99	17.93	12.79	41,453,205						
stockpickr	aec	1.50%	$18.26 0.27 | 1.50%	17.99	0.27	163.93k	18.35	17.89	17.99	18.13	12.80							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	1.47%	18.25		+0.27													
streetinsider-com	aec	1.50%	18.26	$17.99	+0.27	163,925	$18.35	$17.89	$17.99	$18.13	$12.79						$-0.30	
thecramerreport	aec		505544096.00	16.08	+0.1244	188332	16.00	0.00										
thestree	aec	1.5%	$18.26	17.99	0.27	163925	18.35	17.89	17.99	-18.13	12.8	4.1453205e7		7.41183305e8				
tickerspy	aec	1.50%	$18.26	17.99	+0.27	163,925	18.35	17.89	17.99	18.13	12.80		-69.2	745.7m	3.78%	$0.17		
tmx-quotemedia	aec	1.50%	18.260	17.990	0.270	163,925	18.350	17.890	17.990	18.350	12.800	41,453,205		756,935,523	3.724	0.170 usd	-0.30	
updown	aec	1.50%	$18.26	$17.99	$0.27	161,954	$18.35	$17.89	$17.99	$18.13	$12.80	41.45b		$746m			-0.30	
wallstreetsurvivor	aec	2.13%	18.26	17.99	0.38	162,154	18.35	17.89		18.13	12.80			$746m	3.80%	0.68 -	-0.38	
yahoo-finance	aec	1.50%	18.26	17.99	0.27	163,925	18.35	17.89	17.99	18.35	12.80			756.93m	3.80%	0.68	-0.30	
ycharts-com	aec	+1.47%	18.25		+0.27					18.13	12.79			756.67m	3.74%		-0.26	
zacks	aec	(1.50%)	18.26		0.27	vol.  163,925	18.35	17.89		18.35	12.79		19.55	745.74 m	3.78	0.68	.92	
advfn	txn	1.25	31.61	31.29	0.39	11625140	31.8	30.76										
barchart	txn	+1.25%	31.61	31.18	+0.39	11,625,140	31.80	30.76	31.22	36.58	22.68		12.37	$36.95 b	1.65%	$0.52	+2.66	
barrons	txn	1.25%	31.61	31.29	+0.39	11.569m	31.80	30.76				1.21 billion		$35.79 billion	1.65%	$0.13		
bloomberg	txn	1.249%	31.610	31.290	0.390	11,625,140	31.800	30.760		36.71	22.95	1,161.169mil	12.111	36,704.550mil	1.614	0.130 regular cash	2.610	
boston-com	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
bostonmerchant	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
business-insider	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
chron	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
cio-com	txn	+1.25%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787	11.93	37b	1.7	0.52		
cnn-money	txn	+1.25%	31.61	31.29	+0.39	11,625,140	31.80	30.76	31.22				11.9	$36.7b	1.65%			
easystockalterts	txn	1.25%	31.61	31.29	+0.39	11625140	31.80	30.76	31.22	36.71	22.95		11.93				2.65	
eresearch-fidelity-com	txn	1.25%	31.6100	31.2900	0.3900	+26.04%	31.8000	30.7600	31.2200	36.7100	22.9500	1,161,169,000	2.53	$36.25b	$0.130000	05/23/11		
finance-abc7-com	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
financial-content	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	1.2%	$31.61	31.29	0.39	11,625,140	31.80	30.76	31.22	36.71	22.95	1.16 bil	11.9	37 bil	1.6	0.52	2.66	
finviz	txn	1.25%	31.61			11,622,940			31.22	-13.59%	39.37%	1.16b	11.88	36.70b		0.52	2.66	
fool	txn	+1.25%	$31.61	$31.29	0.39	11,621,540	$31.80	$30.76	$31.22	$36.71	$22.95		11.90	$36.70b	2.10%	0.52		
foxbusiness	txn		$31.61		+0.39	11,625,140			$31.22									
google-finance	txn	(1.25%)	31.61	31.29	+0.39	11.62m	31.80	30.76		36.71	22.95	1.17b	11.89	36.95b	1.65	0.13	2.66	
howthemarketworks	txn	0.605%	31.61	31.29	0.19	11,568,756	31.8	30.76	31.42									
hpcwire	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
insidestocks	txn	+1.25%	31.61	31.18	+0.39	11570955	31.80	30.76					price earnings ratio: 11.88					
investopedia	txn	+1.25 %	$31.61	31.29	+0.39				31.22									
investorguide	txn	+1.25%	31.61	31.29	+0.39		31.80	30.76		36.71	22.95		11.76	36.705b			2.655	
marketintellisearch	txn	1.15 %	$31.58	$31.29	0.36	10695.40k	$31.80	$30.76	$31.22			1161.17m	11.88	36.70b	1.65 %		2.66	
marketwatch	txn	+1.25%	$31.61	open: 31.29	+0.39	73,902	$31.80	$30.76	$31.22	$36.71	$22.95		11.66	$35.79b	1.65%	0.13	2.71	
minyanville	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
msn-money	txn	+1.25%	31.61	31.29	+0.39	11.63 mil	31.80	30.76	31.22	36.71	22.95	1.16 bil	11.93	36.25 bil	1.67%	0.52	2.66	
nasdaq-com	txn	1.25%	$ 31.61		0.39	11,625,140	$ 31.80	$ 30.76	$ 31.22	$ 36.71	$ 22.95	1,161,169,000	11.88	$ 36,704,552,090	1.67 %	$0.520000	$ 2.66	
optimum	txn	+1.25%	31.61 ( 4:15 pm edt)	31.29	+0.39	11,625,140	31.80	30.76	31.22	36.71	22.95	1.16b	11.9	36.7b	1.65	0.52	2.65	
paidcontent	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
pc-quote	txn	1.25%	31.61	31.29	0.39	11,625,140	31.8	30.76	31.22	36.71	22.95	1,146,842,613	11.78113	36,251,695,000		0.13		
personal-wealth-biz	txn	+1.25%	31.61	31.29		11,625,140	31.80	30.76	31.22	36.71	22.95		11.76		1.63	0.51	2.655	
predictwallstreet	txn	+1.25%	31.61		+0.39	11,625,140												
raymond-james	txn	1.25	31.61	31.29	0.39	11,625,140	31.80	30.76	31.61	36.71	22.95		11.75				2.69	
renewable-energy-world	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
screamingmedia	txn	+1.25%	$	open: 31.29	+0.39	73,902	$31.80	$30.76	$31.22	$36.71	$22.95		11.66	$36.48b	1.65%	0.13	2.71	
scroli	txn	1.25%	txn 31.61	31.29	0.39	10,452,350	31.80	30.76	31.22	36.71	22.95		11.89				2.66	
simple-stock-quotes	txn	+1.25%	last trade: 31.61		change: 0.390								p/e ratio: 11.76					
smartmoney	txn	(1.25%)	31.61	$31.29	0.39	11,625,140	$31.80	$30.76	$31.22	$36.71	$22.95			36,251,700	1.67%	$0.13		
stocknod	txn	+1.249%	31.61 usd	31.29	+0.3900	11,625,140	31.80	30.76	31.22	36.71	22.95	1,161,168,787						
stockpickr	txn	1.25%	$31.61 0.39 | 1.25%	31.18	0.39	11.62m	31.80	30.76	31.22	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	1.19%	31.59		+0.37													
streetinsider-com	txn	1.25%	31.61	$31.29	+0.39	11,622,940	$31.80	$30.76	$31.22	$36.71	$22.95		11.93				$2.65	
thecramerreport	txn		31.22	31.61	-0.20	8028572	31.62	31.05										
thestree	txn	1.25%	$31.61	31.18	0.39	11622940	31.8	30.76	31.22	-36.71	22.95	1.161168787e9		3.6483923288e10				
tickerspy	txn	1.25%	$31.61	31.29	+0.39	11,622,940	31.80	30.76	31.22	36.71	22.95		11.8	36.2b	1.67%	$0.13		
tmx-quotemedia	txn	1.25%	31.610	31.290	0.390	11,625,140	31.800	30.760	31.220	36.710	22.950	1,161,168,787	11.80	36,704,545,357	1.645	0.130 usd	2.65	
updown	txn	1.25%	$31.61	$31.29	$0.39	11,481,756	$31.80	$30.76	$31.22	$36.71	$22.95	1161.16b	11.41	$36.25b			2.74	
wallstreetsurvivor	txn	0.60%	31.61	31.29	0.19	11,568,756	31.80	30.76		36.71	22.95		11.80	$36b	1.70%	0.49 -	2.62	
yahoo-finance	txn	1.25%	31.61	31.29	0.39	11,625,140	31.80	30.76	31.22	36.71	22.94		11.91	36.70b	1.70%	0.52	2.66	
ycharts-com	txn	+1.19%	31.59		+0.37					36.71	22.95		11.92	36.93b	1.68%		2.65	
zacks	txn	(1.25%)	31.61		0.39	vol.  11,622,940	31.80	30.76		36.71	22.95		12.29	36.25 b	1.67	0.52	2.54	
advfn	oclr	-1.17	5.89	5.94	-0.07	856997	6.0	5.8101										
barchart	oclr	-1.17%	5.89	5.94	-0.07	856,997	6.00	5.81	5.96	18.95	5.66		28.90	$294.15 m			+0.04	
barrons	oclr			5.91		1.197m	6.02	5.825				42.26 million		$306.31 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	-1.174%	5.890	5.940	-0.070	856,997	6.000	5.810		18.95	5.66	50.463mil	73.625	297.228mil			0.080	
boston-com	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
bostonmerchant	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
business-insider	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
chron	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
cio-com	oclr	-1.17%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086	98.17	297m				
cnn-money	oclr	-1.17%	5.89	5.94	-0.07	856,997	6.00	5.81	5.96				98.2	$297.2m				
easystockalterts	oclr	-1.18%	5.89	5.94	-0.07	856997	6.00	5.81	5.96	18.95	5.66		98.17				0.06	
eresearch-fidelity-com	oclr	-1.17%	5.8900	5.9400	-0.0700	-50.74%	6.0000	5.8101	5.9600	18.9500	5.6600	50,463,000	2.60	$300.76m				
finance-abc7-com	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
finance-abc7chicago-com	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
financial-content	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
finapps-forbes-com	oclr	-1.2%	$5.89	5.94	-0.07	856,997	6.00	5.81	5.96	18.95	5.66	50 mil	147.2	297 mil	0.0	0.00	0.04	
finviz	oclr	-1.17%	5.89			856,997			5.96	-68.92%	4.06%	50.46m	294.50	297.21m			0.02	
fool	oclr	-1.17%	$5.89	$5.94	-0.07	856,997	$6.00	$5.81	$5.96	$18.95	$5.66		101.20	$297.23m				
foxbusiness	oclr		$5.89		-0.07	856,997			$5.96									
google-finance	oclr	(-1.17%)	5.89	5.94	-0.07	856,997.00	6.00	5.81		18.95	5.66	50.46m	290.00	297.23m			0.02	
howthemarketworks	oclr	-2.965%	5.89	5.94	-0.18	853,548	6	5.8101	6.07									
hpcwire	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
insidestocks	oclr	-1.17%	5.89	5.94	-0.07	856997	6.00	5.81					price earnings ratio: 39.27					
investopedia	oclr	-1.17 %	$5.89	5.94	-0.07				5.96									
investorguide	oclr	-1.17%	5.89	5.92	-0.07		6.00	5.8101		18.95	5.66		313.68	292.3m			0.019	
marketintellisearch	oclr	-1.17 %	$5.89	$5.94	-0.07	849.40k	$6.00	$5.81	$5.96			50.46m	298.00	0.30b	0.0 %		0.02	
marketwatch	oclr	-1.17%	$5.89	open: 5.94	-0.07	3,056	$6.00	$5.81	$5.96	$18.95	$5.66		308.38	$306.31m			0.02	
minyanville	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
msn-money	oclr	-1.17%	5.89	5.94	-0.07	856,997	6.00	5.81	5.96	18.95	5.66	50.46 mil	117.80	300.76 mil			0.02	
nasdaq-com	oclr	1.17%	$ 5.89	$ 5.94	0.07	856,997	$ 6	$ 5.8101	$ 5.96	$ 18.95	$ 5.66	50,463,000	147.25	$ 297,227,070			$ 0.04	
optimum	oclr	-1.17%	5.89 ( 5:20 pm edt)	5.94	-0.07	856,997	6.00	5.81	5.96	18.95	5.66	50.46m	98.2	297.2m			0.06	
paidcontent	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
pc-quote	oclr	-1.17%	5.89	5.94	-0.07	856,997	6.0	5.8101	5.96	18.95	5.66	51,062,733	119.2	300,760,000				
personal-wealth-biz	oclr	-1.17%	5.89	5.92	-0.07	856,997	6.00	5.8101	5.96	18.95	5.66		313.68			0.00	0.019	
predictwallstreet	oclr	-1.17%	5.89		-0.07	856,997												
raymond-james	oclr	-1.17	5.89	5.94	-0.07	856,997	6.00	5.81	5.89	18.95	5.66		196.33				0.03	
renewable-energy-world	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
screamingmedia	oclr	-1.17%	$	open: 5.94	-0.07	3,056	$6.00	$5.81	$5.96	$18.95	$5.66		308.38	$306.31m			0.02	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	+7.88%	last trade: 505544480.00		change: -1.868													
smartmoney	oclr	(-1.17%)	5.89	$5.94	-0.07	856,997	$6.00	$5.81	$5.96	$18.95	$5.66			300,800	0.00%	$0.00		
stocknod	oclr	-1.174%	5.890 usd	5.940	-0.0700	856,997	6.000	5.810	5.960	18.95	5.660	50,463,086						
stockpickr	oclr	-1.17%	$5.89 -0.07 | -1.17%	5.94	-0.07	857.00k	6.00	5.81	5.96	18.95	5.66							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	-1.34%	5.88		-0.08													
streetinsider-com	oclr	1.17%	5.89	$5.94	-0.07	856,997	$6.00	$5.81	$5.96	$18.95	$5.66		98.17				$0.06	
thecramerreport	oclr		6.07		0.00	0												
thestree	oclr	-1.17%	$5.89	5.94	-0.07	856997	6.0	5.81	5.96	-18.95	5.66	5.0463086e7		3.06310932e8				
tickerspy	oclr	-1.17%	$5.89	5.94	-0.07	856,997	6.00	5.81	5.96	18.95	5.66		119.2	300.7m	0.00%	$0.00		
tmx-quotemedia	oclr	-1.17%	5.890	5.940	-0.070	856,997	6.000	5.810	5.960	18.950	5.660	50,463,086	99.30	297,227,577			0.06	
updown	oclr	-1.17%	$5.89	$5.94	-$0.07	853,941	$6.00	$5.81	$5.96	$18.95	$5.66	50.46b	305.72	$301m			0.02	
wallstreetsurvivor	oclr	-2.97%	5.89	5.94	-0.18	853,548	6.00	5.81		18.95	5.66		99.30	$301m			0.29	
yahoo-finance	oclr	1.17%	5.89	5.92	0.07	856,997	6.00	5.81	5.96	18.95	5.66		310.00	292.34m			0.02	
ycharts-com	oclr	-1.34%	5.88		-0.08					18.95	5.66		115.52	293.65m	0.00%		0.05	
zacks	oclr	(-1.17%)	5.89		-0.07	vol.  856,997	6.00	5.81		18.95	5.66		28.38	300.76 m	0.00	0.00	.21	
advfn	snh	0.12	24.42	24.46	0.03	975320	24.6	24.33										
barchart	snh	+0.12%	24.42	24.46	+0.03	975,320	24.60	24.33	24.39	24.60	19.77		14.10	$3.46 b	6.1%	$1.48	+0.89	
barrons	snh	0.12%	24.42	24.46	+0.03	966,251	24.60	24.33				128.09 million		$3.68 billion	6.06%	$0.37		
bloomberg	snh	0.123%	24.420	24.460	0.030	975,320	24.600	24.330		25.28	20.42	151.874mil	24.667	3,708.753mil	6.063	0.370 regular cash	0.990	
boston-com	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
bostonmerchant	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
business-insider	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
chron	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
cio-com	snh	+0.12%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596	27.44	3b	6.3	1.48		
cnn-money	snh	+0.12%	24.42	24.46	+0.03	975,320	24.60	24.33	24.39				27.4	$3.5b	6.06%			
easystockalterts	snh	0.12%	24.42	24.46	+0.03	975320	24.60	24.33	24.39	25.28	20.42		27.44				0.89	
eresearch-fidelity-com	snh	0.12%	24.4200	24.4600	0.0300	+12.74%	24.6000	24.3300	24.3900	25.2750	20.4200	151,874,000	1.36	$3.68b	$0.370000	08/12/11		
finance-abc7-com	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
financial-content	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
finapps-forbes-com	snh	0.1%	$24.42	24.46	0.03	975,320	24.60	24.33	24.39	25.27	20.42	152 mil	27.4	4 bil	6.1	1.48	0.89	
finviz	snh	0.12%	24.42			975,320			24.39	0.12%	25.55%	151.87m	27.13	3.71b		1.48	0.90	
fool	snh	+0.12%	$24.42	$24.46	0.03	975,320	$24.60	$24.33	$24.39	$25.27	$20.42		27.20	$3.46b	6.80%	1.48		
foxbusiness	snh		$24.42		+0.03	975,320			$24.39									
google-finance	snh	(0.12%)	24.42	24.46	+0.03	975,320.00	24.60	24.33		25.27	20.42	141.86m	27.21	3.46b	6.06	0.37	0.90	
howthemarketworks	snh	0.701%	24.42	24.46	0.17	966,251	24.6	24.33	24.25									
hpcwire	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
insidestocks	snh	+0.12%	24.42	24.46	+0.03	966251	24.60	24.33					price earnings ratio: 14.20					
investopedia	snh	+0.12 %	$24.42	24.46	+0.03				24.39									
investorguide	snh	+0.12%	24.42	24.46	+0.03		24.60	24.33		25.28	20.42		27.16	3.464b			0.898	
marketintellisearch	snh	0.12 %	$24.42	$24.46	0.03	978.50k	$24.60	$24.33	$24.39			151.87m	27.13	3.71b	6.06 %		0.90	
marketwatch	snh	+0.12%	$24.42	open: 24.46	+0.03	13,269	$24.60	$24.33	$24.39	$25.28	$20.42		29.29	$3.68b	6.06%	0.37	0.83	
minyanville	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
msn-money	snh	+0.12%	24.42	24.46	+0.03	975,320	24.60	24.33	24.39	25.28	20.42	151.87 mil	25.44	3.7 bil	6.07%	1.48	0.90	
nasdaq-com	snh	0.12%	$ 24.42		0.03	975,320	$ 24.60	$ 24.33	$ 24.39	$ 25.275	$ 20.42	141,864,000	27.44	$ 3,464,318,880	6.07 %	$1.480000	$ 0.89	
optimum	snh	+0.12%	24.42 ( 4:15 pm edt)	24.46	+0.03	975,320	24.60	24.33	24.39	25.27	20.42	141.86m	27.4	3.5b	6.06	1.48	0.89	
paidcontent	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
pc-quote	snh	0.12%	24.42	24.46	0.03	975,320	24.6	24.33	24.39	25.28	20.42	151,687,420	25.40625	3,704,207,000		0.37		
personal-wealth-biz	snh	+0.12%	24.42	24.46		975,320	24.60	24.33	24.39	25.28	20.42		27.16		6.07	1.48	0.898	
predictwallstreet	snh	+0.12%	24.42		+0.03	975,320												
raymond-james	snh	0.12	24.42	24.46	0.03	975,320	24.60	24.33	24.42	25.28	20.42		27.44				0.89	
renewable-energy-world	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
screamingmedia	snh	+0.12%	$	open: 24.46	+0.03	13,269	$24.60	$24.33	$24.39	$25.28	$20.42		29.29	$3.68b	6.06%	0.37	0.83	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	+23.27%	last trade: 505545536.00		change: -1.168								p/e ratio: 16.09					
smartmoney	snh	(0.12%)	24.42	$24.46	0.03	975,320	$24.60	$24.33	$24.39	$25.28	$20.42			3,460,100	6.07%	$0.37		
stocknod	snh	+0.1230%	24.42 usd	24.46	+0.0300	975,320	24.60	24.33	24.39	25.27	20.42	141,863,596						
stockpickr	snh	0.12%	$24.42 0.03 | 0.12%	24.46	0.03	975.32k	24.60	24.33	24.39	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	0.04%	24.40		+0.01													
streetinsider-com	snh	0.12%	24.42	$24.46	+0.03	975,320	$24.60	$24.33	$24.39	$25.28	$20.42		27.44				$0.89	
thecramerreport	snh		24.39	24.29	+0.14	1325489	24.39	24.12										
thestree	snh	0.12%	$24.42	24.46	0.03	975320	24.6	24.33	24.39	-25.28	20.42	1.41863596e8		3.440192203e9				
tickerspy	snh	0.12%	$24.42	24.46	+0.03	975,320	24.60	24.33	24.39	25.27	20.42		25.4	3.4b	6.07%	$0.37		
tmx-quotemedia	snh	0.12%	24.420	24.460	0.030	975,320	24.600	24.330	24.390	25.275	20.420	141,863,596	27.40	3,464,309,014	6.068	0.370 usd	0.89	
updown	snh	0.12%	$24.42	$24.46	$0.03	957,701	$24.60	$24.33	$24.39	$25.28	$20.42	141.86b	27.16	$3.46b			0.90	
wallstreetsurvivor	snh	0.70%	24.42	24.46	0.17	966,251	24.60	24.33		25.28	20.42		27.40	$3b	6.10%	1.45 -	0.91	
yahoo-finance	snh	0.12%	24.42	24.46	0.03	975,320	24.60	24.33	24.39	25.28	20.42		27.19	3.46b	6.10%	1.48	0.90	
ycharts-com	snh	+0.04%	24.40		+0.01					25.27	20.42		27.42	3.46b	6.10%		0.89	
zacks	snh	(0.12%)	24.42		0.03	vol.  975,320	24.60	24.33		25.28	20.42		14.18	3.46 b	6.07	1.48	1.72	
advfn	ccoi	-0.43	16.15	16.23	-0.07	452348	16.31	15.99										
barchart	ccoi	-0.43%	16.15	16.23	-0.07	452,348	16.31	15.99	16.22	17.99	7.65		818.00	$741.28 m			+0.02	
barrons	ccoi	0.43%	16.15	16.23	-0.07	452,348	16.31	15.99				44.79 million		$752.09 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	-0.432%	16.150	16.230	-0.070	452,348	16.310	15.990		17.99	7.50	45.971mil	807.500	742.426mil			0.020	
boston-com	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
bostonmerchant	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
business-insider	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
chron	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
cio-com	ccoi	-0.43%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653	1615	742m				
cnn-money	ccoi	-0.43%	16.15	16.23	-0.07	452,348	16.31	15.99	16.22				1,615.0	$742.4m				
easystockalterts	ccoi	-0.43%	16.15	16.23	-0.07	452348	16.31	15.99	16.22	17.99	7.46		1,615.00				0.01	
eresearch-fidelity-com	ccoi	-0.43%	16.1500	16.2300	-0.0700	+113.14%	16.3100	15.9900	16.2200	17.9900	7.5000	45,971,000	5.12	$745.65m				
finance-abc7-com	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
finance-abc7chicago-com	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
financial-content	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
finapps-forbes-com	ccoi	-0.4%	$16.15	16.23	-0.07	452,348	16.31	15.99	16.22	17.99	7.50	46 mil	807.5	742 mil	0.0	0.00	0.02	
finviz	ccoi	-0.43%	16.15			452,348			16.22	-10.23%	115.33%	45.97m	807.50	742.42m			0.02	
fool	ccoi	-0.43%	$16.15	$16.23	-0.07	452,348	$16.31	$15.99	$16.22	$17.99	$7.50		0.00	$742.43m				
foxbusiness	ccoi		$16.15		-0.07	452,348			$16.22									
google-finance	ccoi	(-0.43%)	16.15	16.23	-0.07	452,348.00	16.31	15.99		17.99	7.50	45.97m	762.87	742.43m			0.02	
howthemarketworks	ccoi	-1.284%	16.15	16.23	-0.21	450,193	16.31	15.99	16.36									
hpcwire	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
insidestocks	ccoi	-0.43%	16.15	16.23	-0.07	452348	16.31	15.99					price earnings ratio: 807.50					
investopedia	ccoi	-0.43 %	$16.15	16.23	-0.07				16.22									
investorguide	ccoi	-0.43%	16.15	16.13	-0.07		16.31	15.99		17.99	7.50		1013.75	723.1m			0.016	
marketintellisearch	ccoi	-0.43 %	$16.15	$16.23	-0.07	447.60k	$16.31	$15.99	$16.22			45.97m	811.00	0.75b	0.0 %		0.02	
marketwatch	ccoi	-0.43%	$16.15	open: 16.23	-0.07	3,555	$16.31	$15.99	$16.22	$17.99	$7.65		751.16	$752.09m			0.02	
minyanville	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
msn-money	ccoi	-0.43%	16.15	16.23	-0.07	452,348	16.31	15.99	16.22	17.99	7.50	45.97 mil	1,615.00	745.64 mil			0.02	
nasdaq-com	ccoi	0.43%	$ 16.15	$ 16.23	0.07	452,348	$ 16.31	$ 15.99	$ 16.22	$ 17.99	$ 7.50	45,971,000	807.5	$ 742,431,650			$ 0.02	
optimum	ccoi	-0.43%	16.15 ( 5:20 pm edt)	16.23	-0.07	452,348	16.31	15.99	16.22	17.99	7.46	45.97m	1615.0	742.4m			0.01	
paidcontent	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
pc-quote	ccoi	-0.43%	16.15	16.23	-0.07	452,348	16.31	15.99	16.22	17.99	7.50	46,170,254	1622.0	745,650,000				
personal-wealth-biz	ccoi	-0.43%	16.15	16.13	-0.07	452,348	16.31	15.99	16.22	17.99	7.50		1013.75			0.00	0.016	
predictwallstreet	ccoi	-0.43%	16.15		-0.07	452,348												
raymond-james	ccoi	-0.43	16.15	16.23	-0.07	452,348	16.31	15.99	16.15	17.99	7.50		807.50				0.02	
renewable-energy-world	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
screamingmedia	ccoi	-0.43%	$	open: 16.23	-0.07	3,555	$16.31	$15.99	$16.22	$17.99	$7.65		751.16	$752.09m			0.02	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	-0.43%	last trade: 16.15		change: -0.070								p/e ratio: 1013.75					
smartmoney	ccoi	(-0.43%)	16.15	$16.23	-0.07	452,348	$16.31	$15.99	$16.22	$17.99	$7.50			745,600	0.00%	$0.00		
stocknod	ccoi	-0.4316%	16.15 usd	16.23	-0.0700	452,348	16.31	15.99	16.22	17.99	7.460	45,970,653						
stockpickr	ccoi	-0.43%	$16.15 -0.07 | -0.43%	16.23	-0.07	452.35k	16.31	15.99	16.22	17.99	7.50							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	-0.56%	16.13		-0.09													
streetinsider-com	ccoi	0.43%	16.15	$16.23	-0.07	452,148	$16.31	$15.99	$16.22	$17.99	$7.46		1,615.00				$0.01	
thecramerreport	ccoi		16.22	16.43	-0.14	368369	16.63	16.03										
thestree	ccoi	-0.43%	$16.15	16.23	-0.07	452348	16.31	15.99	16.22	-17.99	7.5	4.5970653e7		7.52079883e8				
tickerspy	ccoi	-0.43%	$16.15	16.23	-0.07	452,348	16.31	15.99	16.22	17.99	7.50		1622.0	745.6m	0.00%	$0.00		
tmx-quotemedia	ccoi	-0.43%	16.150	16.230	-0.070	452,348	16.310	15.990	16.220	17.990	7.500	45,970,653		742,426,046			0.01	
updown	ccoi	-0.43%	$16.15	$16.23	-$0.07	448,593	$16.31	$15.99	$16.22	$17.99	$7.50	45.97b	754.45	$746m			0.02	
wallstreetsurvivor	ccoi	-1.28%	16.15	16.23	-0.21	450,193	16.31	15.99		17.99	7.96			$746m			0.01	
yahoo-finance	ccoi	0.43%	16.15	16.13	0.07	452,348	16.31	15.99	16.22	17.99	7.50		1,009.37	723.05m			0.02	
ycharts-com	ccoi	-0.55%	16.13		-0.09					17.99	7.46		1613.00	740.37m	0.00%		0.01	
zacks	ccoi	(-0.43%)	16.15		-0.07	vol.  452,348	16.31	15.99		17.99	7.46		811	745.65 m	0.00	0.00	.02	
advfn	wbc	-0.80	68.32	69.08	-0.55	482869	69.08	67.71										
barchart	wbc	-0.80%	68.32	68.77	-0.55	482,869	69.08	67.71	68.87	75.00	33.74		20.22	$4.55 b			-2.40	
barrons	wbc	0.80%	68.32	69.08	-0.55	482,761	69.08	67.71				64.56 million		$4.65 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	-0.799%	68.320	69.080	-0.550	482,869	69.080	67.710		75.00	33.74	67.473mil	21.968	4,609.774mil			3.110	
boston-com	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
bostonmerchant	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
business-insider	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
chron	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
cio-com	wbc	-0.80%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282		5b				
cnn-money	wbc	-0.80%	68.32	69.08	-0.55	482,869	69.08	67.71	68.87				nm	$4.6b				
easystockalterts	wbc	-0.80%	68.32	69.08	-0.55	482869	69.08	67.71	68.87	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	-0.80%	68.3200	69.0800	-0.5500	+90.35%	69.0800	67.7100	68.8700	75.0000	33.7400	67,473,000	0.60	$4.65b				
finance-abc7-com	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
finance-abc7chicago-com	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
financial-content	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
finapps-forbes-com	wbc	-0.8%	$68.32	69.08	-0.55	482,869	69.08	67.71	68.87	75.00	33.74	67 mil		5 bil	0.0	0.00	-2.40	
finviz	wbc	-0.80%	68.32			482,869			68.87	-8.91%	102.49%	67.47m		4.61b			-2.40	
fool	wbc	-0.80%	$68.32	$69.08	-0.55	482,869	$69.08	$67.71	$68.87	$75.00	$33.74		0.00	$4.61b	1.60%	0.28		
foxbusiness	wbc		$68.32		-0.55	482,869			$68.87									
google-finance	wbc	(-0.80%)	68.32	69.08	-0.55	482,869.00	69.08	67.71		75.00	33.74	67.47m		4.61b			-2.40	
howthemarketworks	wbc	-0.914%	68.32	69.08	-0.63	482,761	69.08	67.71	68.95									
hpcwire	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
insidestocks	wbc	-0.80%	68.32	68.77	-0.55	482761	69.08	67.71					price earnings ratio: 20.15					
investopedia	wbc	-0.80 %	$68.32	69.08	-0.55				68.87									
investorguide	wbc	-0.80%	68.32	69.08	-0.55		69.08	67.71		75.00	33.74			4.610b			-2.182	
marketintellisearch	wbc	-0.68 %	$68.40	$69.08	-0.47	478.40k	$69.08	$67.71	$68.87			67.47m	0.00	4.65b	0.0 %		-2.40	
marketwatch	wbc	-0.80%	$68.32	open: 69.08	-0.55	108	$69.08	$67.71	$68.87	$75.00	$33.74			$4.65b				
minyanville	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
msn-money	wbc	-0.80%	68.32	69.08	-0.55	482,869	69.08	67.71	68.87	75.00	33.74	67.47 mil	-29.58	4.65 bil			-2.40	
nasdaq-com	wbc	0.8%	$ 68.32		0.55	482,869	$ 69.08	$ 67.71	$ 68.87	$ 75	$ 33.74	67,473,000		$ 4,609,755,360	0.41 %	$0.280000	$ -2.40	
optimum	wbc	-0.80%	68.32 ( 4:15 pm edt)	69.08	-0.55	482,869	69.08	67.71	68.87	74.43	33.74	67.47m		4.6b	0.41	0.28	-2.34	
paidcontent	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
pc-quote	wbc	-0.80%	68.32	69.08	-0.55	482,869	69.08	67.71	68.87	75.00	33.74	68,016,184	-29.81385	4,646,866,000		0.07		
personal-wealth-biz	wbc	-0.80%	68.32	69.08	-0.55	482,869	69.08	67.71	68.87	75.00	33.74					0.00	-2.182	
predictwallstreet	wbc	-0.80%	68.32		-0.55	482,869												
raymond-james	wbc	-0.80	68.32	69.08	-0.55	482,869	69.08	67.71	68.32	75.00	33.74						-2.30	
renewable-energy-world	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
screamingmedia	wbc	-0.80%	$	open: 69.08	-0.55	108	$69.08	$67.71	$68.87	$75.00	$33.74			$4.65b				
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	-0.80%	last trade: 68.32		change: -0.550													
smartmoney	wbc	(-0.80%)	68.32	$69.08	-0.55	482,869	$69.08	$67.71	$68.87	$75.00	$33.74			4,646,900	0.00%	$0.07		
stocknod	wbc	-0.7986%	68.32 usd	69.08	-0.5500	482,869	69.08	67.71	68.87	75.00	33.74	67,473,282						
stockpickr	wbc	-0.80%	$68.32 -0.55 | -0.80%	69.08	-0.55	482.87k	69.08	67.71	68.87	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	-0.73%	68.37		-0.50													
streetinsider-com	wbc	0.8%	68.32	$69.08	-0.55	482,869	$69.08	$67.71	$68.87	$74.43	$33.74						$-2.34	
thecramerreport	wbc		68.87	69.01	-0.08	473876	69.21	67.93										
thestree	wbc	-0.8%	$68.32	69.08	-0.55	482869	69.08	67.71	68.87	-75.0	33.74	6.7473282e7		4.652282794e9				
tickerspy	wbc	-0.80%	$68.32	69.08	-0.55	482,869	69.08	67.71	68.87	75.00	33.74		-29.8	4.6b	0.00%	$0.07		
tmx-quotemedia	wbc	-0.80%	68.320	69.080	-0.550	482,869	69.080	67.710	68.870	75.000	33.740	67,473,282		4,609,774,626			-2.34	
updown	wbc	-0.80%	$68.32	$69.08	-$0.55	482,661	$69.08	$67.71	$68.87	$75.00	$33.74	67.47b		$4.64b			-2.18	
wallstreetsurvivor	wbc	-0.91%	68.32	69.08	-0.63	482,761	69.08	67.71		75.00	33.74			$5b			-3.50	
yahoo-finance	wbc	0.80%	68.32	69.08	0.55	482,869	69.08	67.71	68.87	75.00	33.74			4.61b			-2.18	
ycharts-com	wbc	-0.73%	68.37		-0.50					75.00	33.74			4.55b	0.00%		-2.31	
zacks	wbc	(-0.80%)	68.32		-0.55	vol.  482,869	69.08	67.71		75.00	33.74		20.2	4.65 b	0.00	0.00	3.41	
advfn	ir	-8.35	41.03	41.8	-3.74	16160852	42.25	40.56										
barchart	ir	-8.35%	41.03	41.80	-3.74	16,160,853	42.25	40.56	44.77	52.19	32.28		16.98	$13.52 b	1.08%	$0.48	+1.66	
barrons	ir	8.35%	41.03	41.80	-3.74	16.150m	42.25	40.56				339.80 million		$14.74 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	-8.354%	41.030	41.800	-3.740	16,160,852	42.250	40.560		52.33	32.42	330.915mil	15.310	13,577.420mil	0.806	0.120 regular cash	2.680	
boston-com	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
bostonmerchant	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
business-insider	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
chron	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
cio-com	ir	-8.35%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220		13b	1.1	0.48		
cnn-money	ir	-8.35%	41.03	41.80	-3.74	16,160,852	42.25	40.56	44.77					$13.1b	1.17%			
easystockalterts	ir	-8.95%	41.03	41.80	-3.74	16160852	42.25	40.56	44.77	52.33	32.42						0.00	
eresearch-fidelity-com	ir	-8.35%	41.0300	41.8000	-3.7400	+25.34%	42.2500	40.5600	44.7700	52.3300	32.4200	331,219,000	3.29	$14.83b	$0.120000	06/30/11		
finance-abc7-com	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
financial-content	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
finapps-forbes-com	ir	-8.4%	$41.03	41.80	-3.74	16,160,852	42.25	40.56	44.77	52.33	32.42	331 mil	30.6	14 bil	1.2	0.48	1.34	
finviz	ir	-8.35%	41.03			16,156,551			44.77	-21.38%	27.58%	331.22m	16.35	13.59b		0.48	2.51	
fool	ir	-8.35%	$41.03	$41.80	-3.74	16,151,251	$42.25	$40.56	$44.77	$52.33	$32.42		26.20	$13.59b	0.80%	0.48		
foxbusiness	ir		$41.03		-3.74	16,156,651			$44.77									
google-finance	ir	(-8.35%)	41.03	41.80	-3.74	16.15m	42.25	40.56		52.33	32.42	331.22m	16.36	13.59b	1.17	0.12	2.51	
howthemarketworks	ir	-7.798%	41.03	41.8	-3.47	16,150,436	42.25	40.56	44.5									
hpcwire	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
insidestocks	ir	-8.35%	41.03	41.80	-3.74	16156651	42.25	40.56					price earnings ratio: 16.22					
investopedia	ir	-8.35 %	$41.03	41.80	-3.74				44.77									
investorguide	ir	-8.35%	41.03	41.80	-3.74		42.25	40.56		52.33	32.42		27.32	13.590b			1.639	
marketintellisearch	ir	-8.29 %	$41.06	$41.80	-3.71	16200.90k	$42.25	$40.56	$44.77			331.22m	17.84	14.83b	1.07 %		2.51	
marketwatch	ir	-8.35%	$41.21	open: 41.80	-3.74	16,867	$42.25	$40.56	$44.77	$52.33	$32.42		16.84	$14.74b			2.44	
minyanville	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
msn-money	ir	-8.35%	41.03	41.80	-3.74	16.16 mil	42.25	40.56	44.77	52.33	32.42	331.22 mil	16.22	14.83 bil	1.07%	0.48	1.64	
nasdaq-com	ir	8.35%	$ 41.03		3.74	16,151,251	$ 42.25	$ 40.56	$ 44.77	$ 52.33	$ 32.42	331,219,000	24.72	$ 13,589,915,570	1.07 %	$0.480000	$ 1.66	
optimum	ir	-8.35%	41.03 ( 4:15 pm edt)	41.80	-3.74	16,160,852	42.25	40.56	44.77	52.33	32.42	319.17m		13.1b	1.17	0.48		
paidcontent	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
pc-quote	ir	-8.35%	41.03	41.8	-3.74	16,160,852	42.25	40.56	44.77	52.33	32.42	361,410,553	17.69565	14,828,675,000		0.12		
personal-wealth-biz	ir	-8.35%	41.03	41.80	-3.74	16,156,651	42.25	40.56	44.77	52.33	32.42		27.32		0.74	0.33	1.639	
predictwallstreet	ir	-8.35%	41.03		-3.74	16,160,852												
raymond-james	ir	-8.35	41.03	41.80	-3.74	16,160,852	42.25	40.56	41.03	52.33	32.42		15.48				2.65	
renewable-energy-world	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
screamingmedia	ir	-8.35%	$	open: 41.80	-3.74	16,867	$42.25	$40.56	$44.77	$52.33	$32.42		16.84	$14.74b			2.44	
scroli	ir	-8.35%	ir 41.03	41.80	-3.74	15,042,691	42.25	40.56	44.77	52.33	32.42		16.36				2.51	
simple-stock-quotes	ir	-8.35%	last trade: 41.03		change: -3.740								p/e ratio: 27.32					
smartmoney	ir	(-8.35%)	41.03	$41.80	-3.74	16,160,852	$42.25	$40.56	$44.77	$52.33	$32.42			14,828,700	1.07%	$0.12		
stocknod	ir	-8.354%	41.03 usd	41.80	-3.740	16,160,852	42.25	40.56	44.77	52.33	32.42	319,166,220						
stockpickr	ir	-8.35%	$41.03 -3.74 | -8.35%	41.80	-3.74	16.15m	42.25	40.56	44.77	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	-8.29%	41.06		-3.71													
streetinsider-com	ir	8.35%	41.03	$41.80	-3.74	16,151,251	$42.25	$40.56	$44.77	$52.33	$32.42						$0.00	
thecramerreport	ir		44.77	44.80	+0.27	3069880	45.33	44.61										
thestree	ir	-8.35%	$41.03	41.8	-3.74	16150436	42.25	40.56	44.77	-52.33	32.42	3.31218706e8		1.4739232417e10				
tickerspy	ir	-8.35%	$41.03	41.80	-3.74	16,151,001	42.25	40.56	44.77	52.33	32.42		17.7	14.8b	1.07%	$0.12		
tmx-quotemedia	ir	-8.35%	41.030	41.800	-3.740	16,156,651	42.250	40.560	44.770	52.330	32.420	331,218,706	27.00	13,589,903,507	1.072	0.120 usd	1.66	
updown	ir	-8.35%	$41.03	$41.80	-$3.74	16,130,654	$42.25	$40.56	$44.77	$52.33	$32.42	331.21b	25.98	$14.82b			1.72	
wallstreetsurvivor	ir	-7.80%	41.03	41.80	-3.47	16,150,436	42.25	40.56		52.33	32.42		27.00	$15b	1.10%	0.28 -	1.89	
yahoo-finance	ir	8.35%	41.03	41.80	3.74	16,151,251	42.25	40.56	44.77	52.33	32.42		25.03	13.59b	1.10%	0.48	1.64	
ycharts-com	ir	-8.29%	41.06		-3.71					52.33	32.42		24.59	13.53b	1.20%		1.67	
zacks	ir	(-8.35%)	41.03		-3.74	vol.  16,151,251	42.25	40.56		52.33	32.42		17.09	14.83 b	1.07	0.48	2.62	
advfn	aco	-2.80	35.82	36.87	-1.03	291366	37.34	35.25										
barchart	aco	-2.80%	35.82	36.87	-1.03	291,366	37.34	35.25	36.85	42.72	23.75		21.70	$1.12 b	1.94%	$0.72	+1.14	
barrons	aco	2.80%	35.82	36.87	-1.03	289,433	37.34	35.25				31.55 million		$1.17 billion	2.01%	$0.18		
bloomberg	aco	-2.795%	35.820	36.870	-1.030	291,366	37.340	35.250		42.72	24.16	31.479mil	21.709	1,127.591mil	2.011	0.180 regular cash	1.650	
boston-com	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
bostonmerchant	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
business-insider	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
chron	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
cio-com	aco	-2.80%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379	31.42	1b	1.9	0.72		
cnn-money	aco	-2.80%	35.82	36.87	-1.03	291,366	37.34	35.25	36.85				31.4	$1.1b	2.01%			
easystockalterts	aco	-2.79%	35.82	36.87	-1.03	291366	37.34	35.25	36.85	42.72	24.16		31.42				1.14	
eresearch-fidelity-com	aco	-2.80%	35.8200	36.8700	-1.0300	+41.95%	37.3400	35.2500	36.8500	42.7200	24.1600	31,479,000	17.04	$1.16b	$0.180000	07/11/11		
finance-abc7-com	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
financial-content	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
finapps-forbes-com	aco	-2.8%	$35.82	36.87	-1.03	291,366	37.34	35.25	36.85	42.72	24.16	31 mil	31.4	1 bil	2.0	0.72	1.14	
finviz	aco	-2.80%	35.82			290,666			36.85	-16.15%	50.86%	31.48m	31.15	1.13b		0.72	1.15	
fool	aco	-2.80%	$35.82	$36.87	-1.03	290,666	$37.34	$35.25	$36.85	$42.72	$24.16		32.30	$1.13b	2.80%	0.72		
foxbusiness	aco		$35.82		-1.03	291,366			$36.85									
google-finance	aco	(-2.80%)	35.82	36.87	-1.03	290,666.00	37.34	35.25		42.72	24.16	31.48m	31.20	1.13b	2.01	0.18	1.15	
howthemarketworks	aco	-3.45%	35.82	36.87	-1.28	289,433	37.34	35.25	37.1									
hpcwire	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
insidestocks	aco	-2.80%	35.82	36.87	-1.03	277930	37.34	35.25					price earnings ratio: 20.95					
investopedia	aco	-2.80 %	$35.82	36.87	-1.03				36.85									
investorguide	aco	-2.80%	35.82	36.87	-1.03		37.34	35.25		42.72	24.16		32.30	1.128b			1.141	
marketintellisearch	aco	-5.54 %	$34.81	$36.87	-2.04	287.30k	$37.34	$35.25	$36.85			31.48m	31.15	1.13b	2.01 %		1.15	
marketwatch	aco	-2.80%	$35.82	open: 36.87	-1.03	1,333	$37.34	$35.25	$36.85	$42.72	$24.16		31.43	$1.17b	2.01%	0.18	1.14	
minyanville	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
msn-money	aco	-2.80%	35.82	36.87	-1.03	291,366	37.34	35.25	36.85	42.72	24.16	31.48 mil	31.42	1.16 bil	1.95%	0.72	1.15	
nasdaq-com	aco	2.8%	$ 35.82		1.03	290,666	$ 37.34	$ 35.25	$ 36.85	$ 42.72	$ 24.16	31,479,000	31.42	$ 1,127,577,780	1.95 %	$0.720000	$ 1.14	
optimum	aco	-2.80%	35.82 ( 4:15 pm edt)	36.87	-1.03	291,366	37.34	35.25	36.85	42.72	24.16	31.48m	31.4	1.1b	2.01	0.72	1.14	
paidcontent	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
pc-quote	aco	-2.80%	35.82	36.87	-1.03	291,366	37.34	35.25	36.85	42.72	24.16	32,384,176	32.32456	1,160,001,000		0.18		
personal-wealth-biz	aco	-2.80%	35.82	36.87	-1.03	291,366	37.34	35.25	36.85	42.72	24.16		32.30		1.95	0.72	1.141	
predictwallstreet	aco	-2.80%	35.82		-1.03	291,366												
raymond-james	aco	-2.80	35.82	36.87	-1.03	291,366	37.34	35.25	35.82	42.72	24.16		30.62				1.17	
renewable-energy-world	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
screamingmedia	aco	-2.80%	$	open: 36.87	-1.03	1,333	$37.34	$35.25	$36.85	$42.72	$24.16		31.43	$1.17b	2.01%	0.18	1.14	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	-2.80%	last trade: 35.82		change: -1.030								p/e ratio: 32.3					
smartmoney	aco	(-2.80%)	35.82	$36.87	-1.03	291,366	$37.34	$35.25	$36.85	$42.72	$24.16			1,160,000	1.95%	$0.18		
stocknod	aco	-2.795%	35.82 usd	36.87	-1.030	291,366	37.34	35.25	36.85	42.72	24.16	31,479,379						
stockpickr	aco	-2.80%	$35.82 -1.03 | -2.80%	36.87	-1.03	290.67k	37.34	35.25	36.85	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	-2.79%	35.82		-1.03													
streetinsider-com	aco	2.8%	35.82	$36.87	-1.03	290,666	$37.34	$35.25	$36.85	$42.72	$24.16		31.42				$1.14	
thecramerreport	aco		36.85		-0.25	136992	37.24	36.54										
thestree	aco	-2.8%	$35.82	36.87	-1.03	290666	37.34	35.25	36.85	-42.72	24.16	3.1479379e7		1.167884961e9				
tickerspy	aco	-2.80%	$35.82	36.87	-1.03	290,666	37.34	35.25	36.85	42.72	24.16		32.3	1.1b	1.95%	$0.18		
tmx-quotemedia	aco	-2.80%	35.820	36.870	-1.030	291,366	37.340	35.250	36.850	42.720	24.160	31,479,379	32.30	1,127,591,356	1.954	0.180 usd	1.14	
updown	aco	-2.80%	$35.82	$36.87	-$1.03	289,333	$37.34	$35.25	$36.85	$42.72	$24.16	31.47b	31.64	$1.16b			1.16	
wallstreetsurvivor	aco	-3.45%	35.82	36.87	-1.28	289,433	37.34	35.25		42.72	24.16		32.30	$1b	2.00%	0.72 -	0.96	
yahoo-finance	aco	2.80%	35.82	36.87	1.03	290,666	37.34	35.25	36.85	42.72	24.16		31.39	1.13b	1.90%	0.72	1.14	
ycharts-com	aco	-2.80%	35.82		-1.03					39.85	24.16		31.42	1.12b	1.95%		1.14	
zacks	aco	(-2.80%)	35.82		-1.03	vol.  290,666	37.34	35.25		42.72	24.16		21.55	1.16 b	1.95	0.72	1.71	
advfn	ccmp	-0.52	44.31	44.61	-0.23	234671	44.61	43.11										
barchart	ccmp	-0.52%	44.31	44.61	-0.23	234,671	44.61	43.11	44.54	52.69	29.60		18.28	$1.03 b			+2.35	
barrons	ccmp	0.52%	44.31	44.61	-0.23	233,485	44.61	43.11				23.27 million		$1.05 billion	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	-0.516%	44.310	44.610	-0.230	234,671	44.610	43.110		52.69	29.60	23.515mil	18.855	1,041.962mil			2.350	
boston-com	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
bostonmerchant	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
business-insider	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
chron	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
cio-com	ccmp	-0.52%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270	18.78	1b				
cnn-money	ccmp	-0.52%	44.31	44.61	-0.23	234,671	44.61	43.11	44.54				18.8	$1.0b				
easystockalterts	ccmp	-0.52%	44.31	44.61	-0.23	234671	44.61	43.11	44.54	52.69	29.60		18.78				2.36	
eresearch-fidelity-com	ccmp	-0.52%	44.3100	44.6100	-0.2300	+34.56%	44.6100	43.1100	44.5400	52.6900	29.6000	23,515,000	16.10	$1.05b				
finance-abc7-com	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
financial-content	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	-0.5%	$44.31	44.61	-0.23	234,671	44.61	43.11	44.54	52.69	29.60	24 mil	18.9	1 bil	0.0	0.00	2.35	
finviz	ccmp	-0.52%	44.31			234,671			44.54	-15.90%	49.70%	23.52m	18.78	1.04b			2.36	
fool	ccmp	-0.52%	$44.31	$44.61	-0.23	234,671	$44.61	$43.11	$44.54	$52.69	$29.60		19.00	$1.04b				
foxbusiness	ccmp		$44.31		-0.23	234,671			$44.54									
google-finance	ccmp	(-0.52%)	44.31	44.61	-0.23	233,485.00	44.61	43.11		52.69	29.60	23.52m	18.77	1.04b			2.36	
howthemarketworks	ccmp	-1.072%	44.31	44.61	-0.48	233,485	44.61	43.11	44.79									
hpcwire	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
insidestocks	ccmp	-0.52%	44.31	44.61	-0.23	222885	44.61	43.11					price earnings ratio: 18.86					
investopedia	ccmp	-0.52 %	$44.31	44.61	-0.23				44.54									
investorguide	ccmp	-0.52%	44.31	44.47	-0.23		44.61	43.11		52.69	29.60		18.86	1.021b			2.361	
marketintellisearch	ccmp	-0.61 %	$44.27	$44.61	-0.27	232.60k	$44.61	$43.11	$44.54			23.52m	18.87	1.05b	0.0 %		2.36	
marketwatch	ccmp	-0.52%	$44.31	open: 44.61	-0.23	1,186	$44.61	$43.11	$44.54	$52.69	$29.60		19.10	$1.05b			2.32	
minyanville	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
msn-money	ccmp	-0.52%	44.31	44.61	-0.23	234,671	44.61	43.11	44.54	52.69	29.60	23.52 mil	18.78	1.05 bil			2.36	
nasdaq-com	ccmp	0.52%	$ 44.31	$ 44.61	0.23	233,485	$ 44.61	$ 43.11	$ 44.54	$ 52.69	$ 29.60	23,515,000	18.86	$ 1,041,949,650			$ 2.35	
optimum	ccmp	-0.52%	44.31 ( 4:30 pm edt)	44.61	-0.23	234,671	44.61	43.11	44.54	52.69	29.60	23.52m	18.8	1.0b			2.36	
paidcontent	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
pc-quote	ccmp	-0.52%	44.31	44.61	-0.23	234,671	44.61	43.11	44.54	52.69	29.60	23,637,062	18.87288	1,047,358,000				
personal-wealth-biz	ccmp	-0.52%	44.31	44.47	-0.23	234,571	44.61	43.11	44.54	52.69	29.60		18.86			0.00	2.361	
predictwallstreet	ccmp	-0.52%	44.31		-0.23	234,671												
raymond-james	ccmp	-0.52	44.31	44.61	-0.23	234,671	44.61	43.11	44.31	52.69	29.60		18.46				2.40	
renewable-energy-world	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
screamingmedia	ccmp	-0.52%	$	open: 44.61	-0.23	1,186	$44.61	$43.11	$44.54	$52.69	$29.60		19.10	$1.05b			2.32	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	-0.52%	last trade: 44.31		change: -0.230								p/e ratio: 18.86					
smartmoney	ccmp	(-0.52%)	44.31	$44.61	-0.23	234,671	$44.61	$43.11	$44.54	$52.69	$29.60			1,047,400	0.00%	$0.00		
stocknod	ccmp	-0.5164%	44.31 usd	44.61	-0.2300	234,671	44.61	43.11	44.54	52.69	29.60	23,515,270						
stockpickr	ccmp	-0.52%	$44.31 -0.23 | -0.52%	44.61	-0.23	234.67k	44.61	43.11	44.54	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	-0.52%	44.31		-0.23													
streetinsider-com	ccmp	0.52%	44.31	$44.61	-0.23	233,485	$44.61	$43.11	$44.54	$52.69	$29.60		18.78				$2.36	
thecramerreport	ccmp		44.54	44.76	-0.25	90109	44.94	44.205										
thestree	ccmp	-0.52%	$44.31	44.61	-0.23	233485	44.61	43.11	44.54	-52.69	29.6	2.351527e7		1.053248943e9				
tickerspy	ccmp	-0.52%	$44.31	44.61	-0.23	233,485	44.61	43.11	44.54	52.69	29.60		18.9	1.0b	0.00%	$0.00		
tmx-quotemedia	ccmp	-0.52%	44.310	44.610	-0.230	234,671	44.610	43.110	44.540	52.690	29.600	23,515,270	18.90	1,041,961,614			2.36	
updown	ccmp	-0.52%	$44.31	$44.61	-$0.23	233,485	$44.61	$43.11	$44.54	$52.69	$29.60	23.51b	18.56	$1.04b			2.40	
wallstreetsurvivor	ccmp	-1.07%	44.31	44.61	-0.48	233,485	44.61	43.11		52.69	29.60		18.90	$1b			2.13	
yahoo-finance	ccmp	0.52%	44.31	44.47	0.23	233,385	44.61	43.11	44.54	52.69	29.60		18.77	1.02b			2.36	
ycharts-com	ccmp	-0.52%	44.31		-0.23					52.69	29.60		18.78	1.03b	0.00%		2.36	
zacks	ccmp	(-0.52%)	44.31		-0.23	vol.  233,485	44.61	43.11		52.69	29.60		18.18	1.05 b	0.00	0.00	2.45	
advfn	knol	1.77	14.36	14.15	0.25	79413	14.4	14.14										
barchart	knol	+1.77%	14.36	14.29	+0.25	79,413	14.40	14.14	14.11	16.13	11.02		18.08	$536.35 m			+0.31	
barrons	knol	1.77%	14.36	14.15	+0.25	79,413	14.40	14.14				36.90 million		$533.59 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	1.772%	14.360	14.150	0.250	79,413	14.400	14.140		16.13	10.86	37.366mil	21.433	536.581mil			0.670	
boston-com	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
bostonmerchant	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
business-insider	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
chron	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
cio-com	knol	+1.77%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344	44.88	537m				
cnn-money	knol	+1.77%	14.36	14.15	+0.25	79,413	14.40	14.14	14.11				44.9	$536.6m				
easystockalterts	knol	1.77%	14.36	14.15	+0.25	79413	14.40	14.14	14.11	16.13	10.77		44.88				0.32	
eresearch-fidelity-com	knol	1.77%	14.3600	14.1500	0.2500	+25.87%	14.4000	14.1400	14.1100	16.1300	10.8600	37,366,000	8.87	$527.23m				
finance-abc7-com	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
finance-abc7chicago-com	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
financial-content	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
finapps-forbes-com	knol	1.8%	$14.36	14.15	0.25	79,413	14.40	14.14	14.11	16.13	10.86	37 mil	46.3	537 mil	0.0	0.00	0.31	
finviz	knol	1.77%	14.36			79,413			14.11	-10.97%	32.23%	37.37m	46.32	536.63m			0.31	
fool	knol	+1.77%	$14.36	$14.15	0.25	79,413	$14.40	$14.14	$14.11	$16.13	$10.86		44.60	$536.58m				
foxbusiness	knol		$14.36		+0.25	79,413			$14.11									
google-finance	knol	(1.77%)	14.36	14.15	+0.25	79,413.00	14.40	14.14		16.13	10.86	37.37m	46.24	536.58m			0.31	
howthemarketworks	knol	0.56%	14.36	14.15	0.08	78,135	14.4	14.14	14.28									
hpcwire	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
insidestocks	knol	+1.77%	14.36	14.29	+0.25	79400	14.40	14.14					price earnings ratio: 17.10					
investopedia	knol	+1.77 %	$14.36	14.15	+0.25				14.11									
investorguide	knol	+1.77%	14.36	14.15	+0.25		14.40	14.14		16.13	10.86		42.25	536.6m			0.334	
marketintellisearch	knol	2.34 %	$14.44	$14.15	0.33	76.50k	$14.44	$14.14	$14.11			37.37m	46.32	0.54b	0.0 %		0.31	
marketwatch	knol	+1.77%	$14.36	open: 14.15	+0.25	4,078	$14.40	$14.14	$14.11	$16.13	$11.02		43.78	$533.59m			0.33	
minyanville	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
msn-money	knol	+1.77%	14.36	14.15	+0.25	79,413	14.40	14.14	14.11	16.13	10.86	37.37 mil	-42.24	527.24 mil			0.31	
nasdaq-com	knol	1.77%	$ 14.36	$ 14.15	0.25	79,413	$ 14.40	$ 14.14	$ 14.11	$ 16.13	$ 10.86	37,366,000	46.32	$ 536,575,760			$ 0.31	
optimum	knol	+1.77%	14.36 ( 5:20 pm edt)	14.15	+0.25	79,413	14.40	14.14	14.11	16.13	10.86	37.37m	44.9	536.6m			0.32	
paidcontent	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
pc-quote	knol	1.77%	14.36	14.15	0.25	79,413	14.4	14.14	14.11	16.13	10.86	36,715,481	-41.5	527,234,000				
personal-wealth-biz	knol	+14.36%	505544096.00	14.32		154,422	14.36	0.00	14.43	10.42	0.334					0.00	0.00	
predictwallstreet	knol	+1.77%	14.36		+0.25	79,413												
raymond-james	knol	1.77	14.36	14.15	0.25	79,413	14.40	14.14	14.36	16.13	10.86		41.03				0.35	
renewable-energy-world	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
screamingmedia	knol	+1.77%	$	open: 14.15	+0.25	4,078	$14.40	$14.14	$14.11	$16.13	$11.02		43.78	$533.59m			0.33	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	+1.77%	last trade: 14.36		change: 0.250								p/e ratio: 42.25					
smartmoney	knol	(1.77%)	14.36	$14.15	0.25	79,413	$14.40	$14.14	$14.11	$16.13	$10.86			527,200	0.00%	$0.00		
stocknod	knol	+1.772%	14.36 usd	14.15	+0.2500	79,413	14.40	14.14	14.11	16.13	10.77	37,366,344						
stockpickr	knol	1.77%	$14.36 0.25 | 1.77%	14.15	0.25	79.41k	14.40	14.14	14.11	16.13	10.86							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	1.77%	14.36		+0.25													
streetinsider-com	knol	1.77%	14.36	$14.15	+0.25	79,413	$14.40	$14.14	$14.11	$16.13	$10.77		44.88				$0.32	
thecramerreport	knol		14.11	14.16	-0.17	73397	14.30	14.01										
thestree	knol	1.77%	$14.36	14.15	0.25	79413	14.4	14.14	14.11	-16.13	10.86	3.7366344e7		5.33591392e8				
tickerspy	knol	1.77%	$14.36	14.15	+0.25	79,413	14.40	14.14	14.11	16.13	10.86		-41.5	527.1m	0.00%	$0.00		
tmx-quotemedia	knol	1.77%	14.360	14.150	0.250	79,413	14.400	14.140	14.110	16.130	11.020	37,366,344	44.10	536,580,700			0.32	
updown	knol	1.77%	$14.36	$14.15	$0.25	75,335	$14.40	$14.14	$14.11	$16.13	$10.86	37.36b	40.95	$527m			0.34	
wallstreetsurvivor	knol	0.56%	14.36	14.15	0.08	78,135	14.40	14.14		16.13	11.05		44.10	$527m			-0.01	
yahoo-finance	knol	1.77%	14.36	14.15	0.25	79,413	14.40	14.14	14.11	16.13	10.86		42.99	536.58m			0.33	
ycharts-com	knol	+1.77%	14.36		+0.25					16.13	10.77		44.88	536.35m	0.00%		0.32	
zacks	knol	(1.77%)	14.36		0.25	vol.  79,413	14.40	14.14		16.13	10.77		17.86	527.23 m	0.00	0.00	.79	
advfn	peet	-0.75	61.04	61.53	-0.46	90679	62.5	60.87										
barchart	peet	-0.75%	61.04	61.53	-0.46	90,679	62.50	60.87	61.50	62.86	33.20		41.64	$798.40 m			+1.48	
barrons	peet			61.72		90,679	62.50	60.87				13.64 million		$832.77 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	-0.748%	61.040	61.530	-0.460	90,679	62.500	60.870		62.86	33.20	12.818mil	41.243	782.391mil			1.480	
boston-com	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
bostonmerchant	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
business-insider	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
chron	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
cio-com	peet	-0.75%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670	41.52	782m				
cnn-money	peet	-0.75%	61.04	61.53	-0.46	90,679	62.50	60.87	61.50				41.5	$782.4m				
easystockalterts	peet	-0.75%	61.04	61.53	-0.46	90679	62.50	60.87	61.50	62.86	33.20		41.52				1.47	
eresearch-fidelity-com	peet	-0.75%	61.0400	61.5300	-0.4600	+57.73%	62.5000	60.8700	61.5000	62.8590	33.2000	12,818,000	14.90	$788.31m				
finance-abc7-com	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
financial-content	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
finapps-forbes-com	peet	-0.8%	$61.04	61.53	-0.46	90,679	62.50	60.87	61.50	62.85	33.20	13 mil	41.2	782 mil	0.0	0.00	1.48	
finviz	peet	-0.75%	61.04			90,679			61.50	-2.90%	83.86%	12.82m	41.81	782.53m			1.46	
fool	peet	-0.75%	$61.04	$61.53	-0.46	90,679	$62.50	$60.87	$61.50	$62.86	$33.20		41.10	$782.39m				
foxbusiness	peet		$61.04		-0.46	90,679			$61.50									
google-finance	peet	(-0.75%)	61.04	61.53	-0.46	90,679.00	62.50	60.87		62.86	33.20	12.82m	41.68	782.39m			1.46	
howthemarketworks	peet	-0.941%	61.04	61.53	-0.58	89,836	62.5	60.87	61.62									
hpcwire	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
insidestocks	peet	-0.75%	61.04	61.53	-0.46	90679	62.50	60.87					price earnings ratio: 41.24					
investopedia	peet	-0.75 %	$61.04	61.53	-0.46				61.50									
investorguide	peet	-0.75%	61.04	61.53	-0.46		62.50	60.87		62.86	33.20		41.81	782.3m			1.471	
marketintellisearch	peet	-0.75 %	$61.04	$61.53	-0.46	88.20k	$62.50	$60.87	$61.50			12.82m	41.81	0.78b	0.0 %		1.46	
marketwatch	peet	-0.75%	$61.04	open: 61.53	-0.46	1,343	$62.50	$60.87	$61.50	$62.86	$33.20		41.34	$832.77m			1.48	
minyanville	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
msn-money	peet	-0.75%	61.04	61.53	-0.46	90,679	62.50	60.87	61.50	62.86	33.20	12.82 mil	41.52	788.29 mil			1.46	
nasdaq-com	peet	0.75%	$ 61.04	$ 61.53	0.46	90,679	$ 62.50	$ 60.87	$ 61.50	$ 62.859	$ 33.20	12,818,000	41.24	$ 782,410,720			$ 1.48	
optimum	peet	-0.75%	61.04 ( 5:20 pm edt)	61.53	-0.46	90,679	62.50	60.87	61.50	62.86	33.20	12.82m	41.5	782.4m			1.47	
paidcontent	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
pc-quote	peet	-0.75%	61.04	61.53	-0.46	90,679	62.5	60.87	61.5	62.86	33.20	12,914,597	41.83673	788,307,000				
personal-wealth-biz	peet	-0.75%	61.04	61.53	-0.46	90,679	62.50	60.87	61.50	62.86	33.20		41.81			0.00	1.471	
predictwallstreet	peet	-0.75%	61.04		-0.46	90,679												
raymond-james	peet	-0.75	61.04	61.53	-0.46	90,679	62.50	60.87	61.04	62.86	33.20		39.90				1.53	
renewable-energy-world	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
screamingmedia	peet	-0.75%	$	open: 61.53	-0.46	1,343	$62.50	$60.87	$61.50	$62.86	$33.20		41.34	$832.77m			1.48	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	-0.75%	last trade: 61.04		change: -0.460								p/e ratio: 41.81					
smartmoney	peet	(-0.75%)	61.04	$61.53	-0.46	90,679	$62.50	$60.87	$61.50	$62.86	$33.20			788,300	0.00%	$0.00		
stocknod	peet	-0.7480%	61.04 usd	61.53	-0.4600	90,679	62.50	60.87	61.50	62.86	33.20	12,817,670						
stockpickr	peet	-0.75%	$61.04 -0.46 | -0.75%	61.53	-0.46	90.68k	62.50	60.87	61.50	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	-0.65%	61.10		-0.40													
streetinsider-com	peet	0.75%	61.04	$61.53	-0.46	90,679	$62.50	$60.87	$61.50	$62.86	$33.20		41.52				$1.47	
thecramerreport	peet		61.50	61.72	-0.12	107405	61.72	60.25										
thestree	peet	-0.75%	$61.04	61.53	-0.46	90679	62.5	60.87	61.5	-62.86	33.2	1.281767e7		7.89824825e8				
tickerspy	peet	-0.75%	$61.04	61.53	-0.46	90,679	62.50	60.87	61.50	62.86	33.20		41.8	798.3m	0.00%	$0.00		
tmx-quotemedia	peet	-0.75%	61.040	61.530	-0.460	90,679	62.500	60.870	61.500	62.859	33.200	12,817,670	41.80	782,390,577			1.47	
updown	peet	-0.75%	$61.04	$61.53	-$0.46	89,336	$62.50	$60.87	$61.50	$62.86	$33.20	12.81b	40.11	$788m			1.53	
wallstreetsurvivor	peet	-0.94%	61.04	61.53	-0.58	89,836	62.50	60.87		62.86	33.20		41.80	$788m			1.28	
yahoo-finance	peet	0.75%	61.04	61.53	0.46	90,679	62.50	60.87	61.50	62.86	33.20		41.50	782.35m			1.47	
ycharts-com	peet	-0.65%	61.10		-0.40					62.86	33.20		41.56	799.19m	0.00%		1.47	
zacks	peet	(-0.75%)	61.04		-0.46	vol.  90,679	62.50	60.87		62.86	33.20		41.55	788.31 m	0.00	0.00	1.48	
advfn	twx	2.43	36.32	35.74	0.86	8228397	36.57	35.73										
barchart	twx	+2.43%	36.32	35.74	+0.86	8,228,397	36.57	35.73	35.46	38.37	28.64		14.96	$39.69 b	2.65%	$0.94	+2.22	
barrons	twx	2.43%	36.32	35.74	+0.86	7.267m	36.57	35.73				1.15 billion		$37.96 billion	2.59%	$0.24		
bloomberg	twx	2.425%	36.320	35.740	0.860	8,228,397	36.570	35.730		38.62	29.21	1,070.821mil	14.946	38,892.210mil	2.463	0.235 regular cash	2.430	
boston-com	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
bostonmerchant	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
business-insider	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
chron	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
cio-com	twx	+2.43%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677	16.36	39b	2.6	0.94		
cnn-money	twx	+2.43%	36.32	35.74	+0.86	7,741,643	36.57	35.73	35.46				16.4	$38.9b	2.59%			
easystockalterts	twx	2.41%	36.32	35.74	+0.86	8228397	36.57	35.73	35.46	38.34	29.21		16.36				2.22	
eresearch-fidelity-com	twx	2.43%	36.3200	35.7400	0.8600	+17.11%	36.5700	35.7300	35.4600	38.6200	29.2100	1,070,821,000	3.99	$37.97b	$0.235000	06/15/11		
finance-abc7-com	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
finance-abc7chicago-com	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
financial-content	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
finapps-forbes-com	twx	2.4%	$36.32	35.74	0.86	8,228,397	36.57	35.73	35.46	38.62	29.21	1.07 bil	16.4	39 bil	2.6	0.94	2.22	
finviz	twx	2.43%	36.32			7,607,904			35.46	-5.33%	26.84%	1.07b	16.36	38.89b		0.94	2.22	
fool	twx	+2.43%	$36.32	$35.74	0.86	7,607,004	$36.57	$35.73	$35.46	$38.62	$29.21		16.00	$38.89b	2.70%	0.94		
foxbusiness	twx		$36.32		+0.86	8,228,397			$35.46									
google-finance	twx	(2.43%)	36.32	35.74	+0.86	7.65m	36.57	35.73		38.62	29.21	1.07b	16.35	38.89b	2.59	0.23	2.22	
howthemarketworks	twx	2.454%	36.32	35.74	0.87	7,267,469	36.57	35.73	35.45									
hpcwire	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
insidestocks	twx	+2.43%	36.32	35.74	+0.86	7845411	36.57	35.73					price earnings ratio: 15.32					
investopedia	twx	+2.43 %	$36.32	35.74	+0.86				35.46									
investorguide	twx	+2.43%	36.32	35.74	+0.86		36.57	35.73		38.62	29.21		15.99	38.892b			2.218	
marketintellisearch	twx	2.43 %	$36.32	$35.74	0.86	7146.30k	$36.57	$35.73	$35.46			1070.82m	16.36	38.89b	2.59 %		2.22	
marketwatch	twx	+2.43%	$36.32	open: 35.74	+0.86	536,785	$36.57	$35.73	$35.46	$38.62	$29.21		16.09	$37.96b	2.59%	0.24	2.26	
minyanville	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
msn-money	twx	+2.43%	36.32	35.74	+0.86	8.23 mil	36.57	35.73	35.46	38.62	29.21	1.07 bil	16.36	37.97 bil	2.65%	0.94	2.22	
nasdaq-com	twx	2.43%	$ 36.32		0.86	7,741,643	$ 36.57	$ 35.73	$ 35.46	$ 38.62	$ 29.21	1,070,821,000	16.36	$ 38,892,218,720	2.65 %	$0.940000	$ 2.22	
optimum	twx	+2.43%	36.32 ( 4:15 pm edt)	35.74	+0.86	7,741,643	36.57	35.73	35.46	38.34	29.21	1.07b	16.4	38.9b	2.59	0.94	2.22	
paidcontent	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
pc-quote	twx	2.43%	36.32	35.74	0.86	8,228,397	36.57	35.73	35.46	38.62	29.21	1,045,465,639	15.97297	37,971,312,000		0.235		
personal-wealth-biz	twx	+2.43%	36.32	35.74		8,228,397	36.57	35.73	35.46	38.62	29.21		15.99		2.53	0.896	2.218	
predictwallstreet	twx	+2.43%	36.32		+0.86	8,228,397												
raymond-james	twx	2.43	36.32	35.74	0.86	8,228,397	36.57	35.73	36.32	38.62	29.21		16.29				2.23	
renewable-energy-world	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
screamingmedia	twx	+2.43%	$	open: 35.74	+0.86	536,785	$36.57	$35.73	$35.46	$38.62	$29.21		16.09	$37.96b	2.59%	0.24	2.26	
scroli	twx	2.43%	twx 36.32	35.74	0.86	6,008,516	36.57	35.73	35.46	38.62	29.21		16.35				2.22	
simple-stock-quotes	twx	+2.43%	last trade: 36.32		change: 0.860								p/e ratio: 15.99					
stocknod	twx	+2.425%	36.32 usd	35.74	+0.8600	8,228,397	36.57	35.73	35.46	38.62	29.21	1,070,820,677						
stockpickr	twx	2.43%	$36.32 0.86 | 2.43%	35.74	0.86	7.61m	36.57	35.73	35.46	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	2.48%	36.34		+0.88													
streetinsider-com	twx	2.43%	36.32	$35.74	+0.86	7,651,054	$36.57	$35.73	$35.46	$38.34	$29.21		16.36				$2.22	
thecramerreport	twx		35.46	35.50	+0.01	4231580	35.75	35.33										
thestree	twx	2.43%	$36.32	35.74	0.86	7607904	36.57	35.73	35.46	-38.62	29.21	1.070820677e9		3.7960593e10				
tickerspy	twx	2.43%	$36.32	35.74	+0.86	7,651,054	36.57	35.73	35.46	38.62	29.21		16.0	38.2b	2.65%	$0.23		
tmx-quotemedia	twx	2.43%	36.320	35.740	0.860	8,228,397	36.570	35.730	35.460	38.620	29.210	1,070,820,677	16.00	38,892,206,989	2.651	0.235 usd	2.22	
updown	twx	2.43%	$36.32	$35.74	$0.86	7,214,408	$36.57	$35.73	$35.46	$38.62	$29.21	1070.82b	15.76	$37.97b			2.25	
wallstreetsurvivor	twx	2.45%	36.32	35.74	0.87	7,267,469	36.57	35.73		38.62	29.21		16.00	$38b	2.70%	0.85 -	2.25	
yahoo-finance	twx	2.43%	36.32	35.74	0.86	7,741,643	36.57	35.73	35.46	38.62	29.21		16.38	38.89b	2.70%	0.94	2.22	
ycharts-com	twx	+2.48%	36.34		+0.88					38.62	29.21		16.37	39.71b	2.63%		2.22	
zacks	twx	(2.43%)	36.32		0.86	vol.  7,651,054	36.57	35.73		38.62	29.21		14.96	37.97 b	2.65	0.94	2.37	
advfn	im	1.83	17.84	17.55	0.32	1450791	17.87	17.33										
barchart	im	+1.83%	17.84	17.55	+0.32	1,450,791	17.87	17.33	17.52	21.63	14.72		9.21	$2.84 b			+1.87	
barrons	im	1.83%	17.84	17.55	+0.32	1.441m	17.87	17.33				163.86 million		$2.92 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	1.826%	17.840	17.550	0.320	1,450,791	17.870	17.330		21.63	14.72	160.950mil	9.489	2,871.344mil			1.880	
boston-com	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
bostonmerchant	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
business-insider	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
chron	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
cio-com	im	+1.83%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801	9.540	3b				
cnn-money	im	+1.83%	17.84	17.52	+0.32	1,450,791	17.87	17.33	17.52				9.5	$2.9b				
easystockalterts	im	1.82%	17.84	17.55	+0.32	1450791	17.87	17.33	17.52	21.63	14.72		9.54				1.87	
eresearch-fidelity-com	im	1.83%	17.8400	17.5500	0.3200	+10.19%	17.8700	17.3300	17.5200	21.6300	14.7200	161,028,000	3.65	$2.82b				
finance-abc7-com	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
financial-content	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
finapps-forbes-com	im	1.8%	$17.84	17.55	0.32	1,450,791	17.87	17.33	17.52	21.63	14.72	161 mil	9.5	3 bil	0.0	0.00	1.87	
finviz	im	1.83%	17.84			1,450,791			17.52	-17.52%	21.20%	161.03m	9.59	2.87b			1.86	
fool	im	+1.83%	$17.84	$17.55	0.32	1,441,991	$17.87	$17.33	$17.52	$21.63	$14.72		9.40	$2.87b				
foxbusiness	im		$17.84		+0.32	1,450,791			$17.52									
google-finance	im	(1.83%)	17.84	17.55	+0.32	1.44m	17.87	17.33		21.63	14.72	161.03m	9.59	2.87b			1.86	
howthemarketworks	im	1.943%	17.84	17.55	0.34	1,440,951	17.87	17.33	17.5									
hpcwire	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
insidestocks	im	+1.83%	17.84	17.55	+0.32	1440951	17.87	17.33					price earnings ratio: 9.39					
investopedia	im	+1.83 %	$17.84	17.55	+0.32				17.52									
investorguide	im	+1.83%	17.84	17.55	+0.32		17.87	17.33		21.63	14.72		9.41	2.871b			1.861	
marketintellisearch	im	1.83 %	$17.84	$17.55	0.32	1433.80k	$17.87	$17.33	$17.52			161.03m	9.42	2.82b	0.0 %		1.86	
marketwatch	im	+1.83%	$17.84	open: 17.55	+0.32	1,340	$17.87	$17.33	$17.52	$21.63	$14.72		10.27	$2.92b			1.74	
minyanville	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
msn-money	im	+1.83%	17.84	17.55	+0.32	1.45 mil	17.87	17.33	17.52	21.63	14.72	161.03 mil	9.59	2.82 bil			1.86	
nasdaq-com	im	1.83%	$ 17.84		0.32	1,441,991	$ 17.87	$ 17.33	$ 17.52	$ 21.63	$ 14.72	160,950,000	9.54	$ 2,871,348,000			$ 1.87	
optimum	im	+1.83%	17.84 ( 4:15 pm edt)	17.55	+0.32	1,450,791	17.87	17.33	17.52	21.63	14.72	160.95m	9.5	2.9b			1.87	
paidcontent	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
pc-quote	im	1.83%	17.84	17.55	0.32	1,450,791	17.87	17.33	17.52	21.63	14.72	158,139,613	9.41935	2,821,211,000				
personal-wealth-biz	im	+17.53%	505545248.00	17.44		1,664,140	17.42	0.00	17.64	14.72	1.861					0.00	0.00	
predictwallstreet	im	+1.83%	17.84		+0.32	1,450,791												
raymond-james	im	1.83	17.84	17.55	0.32	1,450,791	17.87	17.33	17.84	21.63	14.72		9.39				1.90	
renewable-energy-world	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
screamingmedia	im	+1.83%	$	open: 17.55	+0.32	1,340	$17.87	$17.33	$17.52	$21.63	$14.72		10.27	$2.92b			1.74	
scroli	im	%	im			0												
simple-stock-quotes	im	+1.83%	last trade: 17.84		change: 0.320								p/e ratio: 9.41					
smartmoney	im	(1.83%)	17.84	$17.55	0.32	1,450,791	$17.87	$17.33	$17.52	$21.63	$14.72			2,819,800	0.00%	$0.00		
stocknod	im	+1.826%	17.84 usd	17.55	+0.3200	1,450,791	17.87	17.33	17.52	21.63	14.72	160,949,801						
stockpickr	im	1.83%	$17.84 0.32 | 1.83%	17.56	0.32	1.45m	17.87	17.33	17.52	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	1.77%	17.83		+0.31													
streetinsider-com	im	1.83%	17.84	$17.55	+0.32	1,441,991	$17.87	$17.33	$17.52	$21.63	$14.72		9.54				$1.87	
thecramerreport	im		17.52	17.46	+0.02	1029039	17.61	17.42										
thestree	im	1.83%	$17.84	17.56	0.32	1440951	17.87	17.33	17.52	-21.63	14.72	1.60949801e8		2.816621518e9				
tickerspy	im	1.83%	$17.84	17.55	+0.32	1,441,991	17.87	17.33	17.52	21.63	14.72		9.4	2.8b	0.00%	$0.00		
tmx-quotemedia	im	1.83%	17.840	17.550	0.320	1,450,791	17.870	17.330	17.520	21.630	14.720	160,949,801	9.40	2,871,344,450			1.87	
updown	im	1.83%	$17.84	$17.55	$0.32	1,439,051	$17.87	$17.33	$17.52	$21.63	$14.72	160.95b	9.18	$2.82b			1.91	
wallstreetsurvivor	im	1.94%	17.84	17.55	0.34	1,440,951	17.87	17.33		21.63	14.72		9.40	$3b			1.94	
yahoo-finance	im	1.83%	17.84	17.55	0.32	1,441,991	17.87	17.33	17.52	21.63	14.72		9.59	2.87b			1.86	
ycharts-com	im	+1.77%	17.83		+0.31					21.63	14.72		9.59	2.84b	0.00%		1.86	
zacks	im	(1.83%)	17.84		0.32	vol.  1,441,991	17.87	17.33		21.63	14.72		9.22	2.82 b	0.00	0.00	1.9	
advfn	in	1.41	10.76	10.63	0.15	358707	10.775	10.47										
barchart	in	+1.41%	10.76	10.63	+0.15	358,707	10.78	10.47	10.61	13.08	9.51		0.00	$648.18 m			-0.12	
barrons	in	1.41%	10.76	10.63	+0.15	324,990	10.775	10.47				61.36 million		$640.25 million	in has not issued dividends in more than 1 year.			
bloomberg	in	1.414%	10.760	10.630	0.150	358,707	10.775	10.470		13.08	9.51	59.392mil		639.060mil			-0.010	
boston-com	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
bostonmerchant	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
business-insider	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
chron	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
cio-com	in	+1.41%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243		639m				
cnn-money	in	+1.41%	10.76	10.63	+0.15	358,707	10.78	10.47	10.61				nm	$639.1m				
easystockalterts	in	1.41%	10.76	10.63	+0.15	358707	10.78	10.47	10.61	13.08	9.51						-0.13	
eresearch-fidelity-com	in	1.41%	10.7600	10.6300	0.1500	+2.02%	10.7750	10.4700	10.6100	13.0800	9.5100	59,392,000	5.59	$630.15m				
finance-abc7-com	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
financial-content	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
finapps-forbes-com	in	1.4%	$10.76	10.63	0.15	358,707	10.77	10.47	10.61	13.08	9.51	59 mil		639 mil	0.0	0.00	-0.12	
finviz	in	1.41%	10.76			327,894			10.61	-17.74%	13.14%	59.39m		639.04m			-0.13	
fool	in	+1.41%	$10.76	$10.63	0.15	327,894	$10.77	$10.47	$10.61	$13.08	$9.51		0.00	$639.06m				
foxbusiness	in		$10.76		+0.15	358,707			$10.61									
google-finance	in	(1.41%)	10.76	10.63	+0.15	327,894.00	10.77	10.47		13.08	9.51	59.39m		639.06m			-0.13	
howthemarketworks	in	-0.186%	10.76	10.63	-0.02	324,990	10.775	10.47	10.78									
hpcwire	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
insidestocks	in	+1.41%	10.76	10.63	+0.15	324990	10.78	10.47										
investopedia	in	+1.41 %	$10.76	10.63	+0.15				10.61									
investorguide	in	+1.41%	10.76	10.63	+0.15		10.775	10.47		13.08	9.51			639.1m			-0.129	
marketintellisearch	in	1.41 %	$10.76	$10.63	0.15	313.00k	$10.77	$10.47	$10.61			59.39m	0.00	0.63b	0.0 %		-0.13	
marketwatch	in	+1.41%	$10.76	open: 10.63	+0.15	2,904	$10.78	$10.47	$10.61	$13.08	$9.89			$640.25m				
minyanville	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
msn-money	in	+1.41%	10.76	10.63	+0.15	358,707	10.78	10.47	10.61	13.08	9.51	59.39 mil	-82.77	630.15 mil			-0.13	
nasdaq-com	in	1.41%	$ 10.76		0.15	327,894	$ 10.775	$ 10.47	$ 10.61	$ 13.08	$ 9.51	59,392,000		$ 639,057,920			$ -0.12	
optimum	in	+1.41%	10.76 ( 4:15 pm edt)	10.63	+0.15	358,707	10.78	10.47	10.61	13.08	9.51	59.39m		639.1m			-0.13	
paidcontent	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
pc-quote	in	1.41%	10.76	10.63	0.15	358,707	10.775	10.47	10.61	13.08	9.51	58,564,043	-81.61538	630,149,000				
personal-wealth-biz	in	+1.41%	10.76	10.63		358,707	10.775	10.47	10.61	13.08	9.51					0.00	-0.129	
predictwallstreet	in	+1.41%	10.76		+0.15	358,707												
raymond-james	in	1.41	10.76	10.63	0.15	358,707	10.78	10.47	10.76	13.08	9.51						-0.12	
renewable-energy-world	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
screamingmedia	in	+1.41%	$	open: 10.63	+0.15	2,025	$10.78	$10.47	$10.61	$13.08	$9.89			$640.25m				
scroli	in	%	in			0												
simple-stock-quotes	in	+10.80%	last trade: 505545120.00		change: -0.369													
smartmoney	in	(1.41%)	10.76	$10.63	0.15	358,707	$10.78	$10.47	$10.61	$13.08	$9.51			630,200	0.00%	$0.00		
stocknod	in	+1.414%	10.76 usd	10.63	+0.1500	358,707	10.78	10.47	10.61	13.08	9.510	59,392,243						
stockpickr	in	1.41%	$10.76 0.15 | 1.41%	10.63	0.15	327.89k	10.78	10.47	10.61	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	1.51%	10.77		+0.16													
streetinsider-com	in	1.41%	10.76	$10.63	+0.15	327,894	$10.78	$10.47	$10.61	$13.08	$9.51						$-0.13	
thecramerreport	in		10.61	10.82	-0.17	241558	10.85	10.60										
thestree	in	1.41%	$10.76	10.63	0.15	327894	10.78	10.47	10.61	-13.08	9.51	5.9392243e7		6.4024838e8				
tickerspy	in	1.41%	$10.76	10.63	+0.15	327,894	10.78	10.47	10.61	13.08	9.51		-81.6	634.6m	0.00%	$0.00		
tmx-quotemedia	in	1.41%	10.760	10.630	0.150	358,707	10.775	10.470	10.610	13.080	9.510	59,392,243		639,060,535			-0.13	
updown	in	1.41%	$10.76	$10.63	$0.15	324,990	$10.78	$10.47	$10.61	$13.08	$9.51	59.39b		$630m			-0.13	
wallstreetsurvivor	in	-0.19%	10.76	10.63	-0.02	324,990	10.78	10.47		13.08	9.89			$630m			-0.09	
yahoo-finance	in	1.41%	10.76	10.63	0.15	327,894	10.78	10.47	10.61	13.08	9.51			639.06m			-0.13	
ycharts-com	in	+1.51%	10.77		+0.16					13.08	9.51			648.78m	0.00%		-0.13	
zacks	in	(1.41%)	10.76		0.15	vol.  327,894	10.78	10.47		13.08	9.51			630.15 m	0.00	0.00	0	
advfn	io	2.38	10.33	10.2	0.24	1197998	10.35	10.03										
barchart	io	+2.38%	10.33	10.20	+0.24	1,197,998	10.35	10.03	10.09	13.92	3.33		44.70	$1.58 b			+0.22	
barrons	io	2.38%	10.33	10.20	+0.24	1.191m	10.35	10.03				144.28 million		$1.60 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	2.379%	10.330	10.200	0.240	1,197,998	10.350	10.030		13.92	3.33	155.103mil	64.562	1,602.214mil			0.160	
boston-com	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
bostonmerchant	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
business-insider	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
chron	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
cio-com	io	+2.38%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010	43.04	2b				
cnn-money	io	+2.38%	10.33	10.20	+0.24	1,197,998	10.35	10.03	10.09				43.0	$1.6b				
easystockalterts	io	2.35%	10.33	10.20	+0.24	1197998	10.35	10.03	10.09	13.92	3.33		43.04				0.24	
eresearch-fidelity-com	io	2.38%	10.3300	10.2000	0.2400	+136.85%	10.3500	10.0300	10.0900	13.9200	3.3300	155,103,000	4.03	$1.56b				
finance-abc7-com	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
financial-content	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
finapps-forbes-com	io	2.4%	$10.33	10.20	0.24	1,197,998	10.35	10.03	10.09	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	2.38%	10.33			1,197,998			10.09	-25.79%	210.21%	155.10m	49.19	1.60b			0.21	
fool	io	+2.38%	$10.33	$10.20	0.24	1,197,998	$10.35	$10.03	$10.09	$13.92	$3.33		40.40	$1.60b				
foxbusiness	io		$10.33		+0.24	1,197,998			$10.09									
google-finance	io	(2.38%)	10.33	10.20	+0.24	1.20m	10.35	10.03		13.92	3.33	155.10m	48.91	1.60b			0.21	
howthemarketworks	io	0.486%	10.33	10.2	0.05	1,191,209	10.35	10.03	10.28									
hpcwire	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
insidestocks	io	+2.38%	10.33	10.20	+0.24	1197998	10.35	10.03					price earnings ratio: 39.73					
investopedia	io	+2.38 %	$10.33	10.20	+0.24				10.09									
investorguide	io	+2.38%	10.33	10.20	+0.24		10.35	10.03		13.92	3.33		46.28	1.602b			0.218	
marketintellisearch	io	2.38 %	$10.33	$10.20	0.24	1181.40k	$10.35	$10.03	$10.09			155.10m	49.19	1.60b	0.0 %		0.21	
marketwatch	io	+2.38%	$10.33	open: 10.20	+0.24	11,301	$10.35	$10.03	$10.09	$13.92	$3.33		48.50	$1.60b			0.21	
minyanville	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
msn-money	io	+2.38%	10.33	10.20	+0.24	1.2 mil	10.35	10.03	10.09	13.92	3.33	155.10 mil	31.30	1.56 bil			0.21	
nasdaq-com	io	2.38%	$ 10.33		0.24	1,197,998	$ 10.35	$ 10.03	$ 10.09	$ 13.92	$ 3.33	153,029,000	46.95	$ 1,580,789,570			$ 0.22	
optimum	io	+2.38%	10.33 ( 4:15 pm edt)	10.20	+0.24	1,197,998	10.35	10.03	10.09	13.92	3.33	155.10m	43.0	1.6b			0.24	
paidcontent	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
pc-quote	io	2.38%	10.33	10.2	0.24	1,197,998	10.35	10.03	10.09	13.92	3.33	152,225,179	30.57576	1,572,486,000				
personal-wealth-biz	io	+2.38%	10.33	10.20		1,197,998	10.35	10.03	10.09	13.92	3.33		46.28			0.00	0.218	
predictwallstreet	io	+2.38%	10.33		+0.24	1,197,998												
raymond-james	io	2.38	10.33	10.20	0.24	1,197,998	10.35	10.03	10.33	13.92	3.33		46.96				0.22	
renewable-energy-world	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
screamingmedia	io	+2.38%	$	open: 10.20	+0.24	11,301	$10.35	$10.03	$10.09	$13.92	$3.33		48.50	$1.60b			0.21	
scroli	io	%	io			0												
simple-stock-quotes	io	+9.03%	last trade: 505544704.00		change: 0.781													
smartmoney	io	(2.38%)	10.33	$10.20	0.24	1,197,998	$10.35	$10.03	$10.09	$13.92	$3.33			1,565,000	0.00%	$0.00		
stocknod	io	+2.379%	10.33 usd	10.20	+0.2400	1,197,998	10.35	10.03	10.09	13.92	3.330	155,103,010						
stockpickr	io	2.38%	$10.33 0.24 | 2.38%	10.20	0.24	1.20m	10.35	10.03	10.09	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	2.28%	10.32		+0.23													
streetinsider-com	io	2.38%	10.33	$10.20	+0.24	1,197,998	$10.35	$10.03	$10.09	$13.92	$3.33		43.04				$0.24	
thecramerreport	io		10.28		0.00	0												
thestree	io	2.38%	$10.33	10.2	0.24	1197998	10.35	10.03	10.09	-13.92	3.33	1.5510301e8		1.594458943e9				
tickerspy	io	2.38%	$10.33	10.20	+0.24	1,197,998	10.35	10.03	10.09	13.92	3.33		30.6	1.5b	0.00%	$0.00		
tmx-quotemedia	io	2.38%	10.330	10.200	0.240	1,197,998	10.350	10.030	10.090	13.920	3.330	155,103,010	42.00	1,602,214,093			0.24	
updown	io	2.38%	$10.33	$10.20	$0.24	1,186,497	$10.35	$10.03	$10.09	$13.92	$3.33	155.10b	46.48	$1.56b			0.22	
wallstreetsurvivor	io	0.49%	10.33	10.20	0.05	1,191,209	10.35	10.03		13.92	3.33		42.00	$2b			-0.27	
yahoo-finance	io	2.38%	10.33	10.20	0.24	1,197,998	10.35	10.03	10.09	13.92	3.33		47.39	1.60b			0.22	
ycharts-com	io	+2.28%	10.32		+0.23					13.92	3.33		31.27	1.58b	0.00%		0.33	
zacks	io	(2.38%)	10.33		0.24	vol.  1,197,998	10.35	10.03		13.92	3.33		43.87	1.57 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	+0.29%	10.35	10.39	+0.03	3,294,644	10.40	10.34	10.32	11.06	7.08		7.50	$677.93 m	15.56%	$1.60	+1.65	
barrons	two	0.29%	10.35	10.38	+0.03	3.291m	10.40	10.34				22.38 million		$1.38 billion	15.46%	$0.4		
bloomberg	two	0.291%	10.350	10.380	0.030	3,294,644	10.400	10.340		11.51	8.20	140.578mil	6.273	1,454.982mil	15.362	0.400 regular cash	1.650	
boston-com	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
bostonmerchant	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
business-insider	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
chron	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
cio-com	two	+0.29%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344	6.017	717m	15.6	1.6		
cnn-money	two	+0.29%	10.35	10.38	+0.03	3,294,644	10.40	10.34	10.32				6.0	$716.8m	15.46%			
easystockalterts	two	0.29%	10.35	10.38	+0.03	3294644	10.40	10.34	10.32	11.51	8.20		6.02				1.72	
eresearch-fidelity-com	two	0.29%	10.3500	10.3800	0.0300	+24.34%	10.4000	10.3400	10.3200	11.5100	8.2000	134,278,000	1.20	$1.39b	$0.400000	07/20/11		
finance-abc7-com	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
finance-abc7chicago-com	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
financial-content	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
finapps-forbes-com	two	0.3%	$10.35	10.38	0.03	3,294,644	10.40	10.34	10.32	11.51	8.20	134 mil	6.3	1 bil	15.5	1.60	1.65	
finviz	two	0.29%	10.35			3,294,644			10.32	-6.42%	47.62%	26.07m	6.27	269.82m		1.60	1.65	
fool	two	+0.29%	$10.35	$10.38	0.03	3,294,644	$10.40	$10.34	$10.32	$11.51	$8.20		6.00	$716.81m	11.30%	1.60		
foxbusiness	two		$10.35		+0.03	3,294,644			$10.32									
google-finance	two	(0.29%)	10.35	10.38	+0.03	3.29m	10.40	10.34		11.51	8.20	134.28m	6.28	1.39b	15.46	0.40	1.65	
howthemarketworks	two	0.681%	10.35	10.38	0.07	3,290,830	10.4	10.34	10.28									
hpcwire	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
insidestocks	two	+0.29%	10.35	10.39	+0.03	3290830	10.40	10.34										
investopedia	two	+0.29 %	$10.35	10.38	+0.03				10.32									
investorguide	two																	
marketintellisearch	two	0.29 %	$10.35	$10.38	0.03	3242.20k	$10.40	$10.34	$10.32			26.07m	6.27	0.27b	15.46 %		1.65	
marketwatch	two	+0.29%	$10.35	open: 10.38	+0.03	3,814	$10.40	$10.34	$10.32	$11.51	$8.28		8.94	$1.38b	15.46%	0.40	1.16	
minyanville	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
msn-money	two	+0.29%	10.35	10.38	+0.03	3.29 mil	10.40	10.34	10.32	11.51	8.20	134.28 mil	6.12	1.39 bil	15.50%	1.60	1.65	
nasdaq-com	two	0.29%	$ 10.35		0.03	3,294,644	$ 10.40	$ 10.34	$ 10.32	$ 11.51	$ 8.20	69,257,000	6.27	$ 716,809,950	15.5 %	$1.600000	$ 1.65	
optimum	two	+0.29%	10.35 ( 4:15 pm edt)	10.38	+0.03	3,294,644	10.40	10.34	10.32	11.51	8.20	69.26m	6.0	716.8m	15.46	1.60	1.72	
paidcontent	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
pc-quote	two	0.29%	10.35	10.38	0.03	3,294,644	10.4	10.34	10.32	11.51	8.20	133,888,792	6.10651	1,385,749,000		0.4		
personal-wealth-biz	two	+10.66%	505545984.00	10.76	-0.9294	1,613,810	10.58	0.00	10.80	8.13	1.733		7.11		130.80	14.1264	1.52	
predictwallstreet	two	+0.29%	10.35		+0.03	3,294,644												
raymond-james	two	0.29	10.35	10.38	0.03	3,294,644	10.40	10.34	10.35	11.51	8.20		6.27				1.65	
renewable-energy-world	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
screamingmedia	two	+0.29%	$	open: 10.38	+0.03	3,814	$10.40	$10.34	$10.32	$11.51	$8.28		8.94	$1.38b	15.46%	0.40	1.16	
scroli	two	%	two			0												
simple-stock-quotes	two	+0.29%	last trade: 10.35		change: 0.030								p/e ratio: 5.95					
smartmoney	two	(0.29%)	10.35	$10.38	0.03	3,294,644	$10.40	$10.34	$10.32	$11.51	$8.20			714,700	15.50%	$0.40		
stocknod	two	+0.2907%	10.35 usd	10.38	+0.0300	3,294,644	10.40	10.34	10.32	11.51	8.200	69,257,344						
stockpickr	two	0.29%	$10.35 0.03 | 0.29%	10.39	0.03	3.29m	10.40	10.34	10.32	11.51	8.20							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	0.19%	10.34		+0.02													
streetinsider-com	two	0.29%	10.35	$10.38	+0.03	3,294,644	$10.40	$10.34	$10.32	$11.51	$8.20		6.02				$1.72	
thecramerreport	two		10.32	10.32	+0.04	3480861	10.35	10.29										
thestree	two	0.29%	$10.35	10.39	0.03	3294644	10.4	10.34	10.32	-11.51	8.2	6.9257344e7		7.11965496e8				
tickerspy	two	0.29%	$10.35	10.38	+0.03	3,294,644	10.40	10.34	10.32	11.51	8.20		6.1	714.6m	15.50%	$0.40		
tmx-quotemedia	two	0.29%	10.350	10.380	0.030	3,294,644	10.400	10.340	10.320	11.510	8.200	69,257,344	6.00	716,813,510	15.504	0.400 usd	1.72	
updown	two	0.29%	$10.35	$10.38	$0.03	3,289,630	$10.40	$10.34	$10.32	$11.51	$8.20	69.25b	5.95	$715m			1.74	
wallstreetsurvivor	two	0.68%	10.35	10.38	0.07	3,290,830	10.40	10.34		11.51	8.28		6.00	$715m	15.50%	1.48 -	1.60	
yahoo-finance	two	0.29%	10.35	10.38	0.03	3,294,644	10.40	10.34	10.32	11.51	8.20		5.97	716.75m	15.60%	1.60	1.73	
ycharts-com	two	+0.19%	10.34		+0.02					11.51	0.00		6.27	677.27m	15.57%		1.65	
zacks	two	(0.29%)	10.35		0.03	vol.  3,294,644	10.40	10.34		11.51	8.20		7.53	921.34 m	15.50	1.60	1.37	
advfn	ima																	
barrons	ima	0.06%	36.26	36.34	-0.02	696,607	36.53	36.04				84.44 million		$3.16 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
bostonmerchant	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
business-insider	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
chron	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
cio-com	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334		13m				
cnn-money	ima	-0.06%	36.26	36.45	-0.02	696,834	36.53	36.04	36.28				nm	$3.1b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
financial-content	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(-18.52%)	0.220	0.25	-0.050	108,277.00	0.25	0.22		0.40	0.20	40.08m		8.82m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
insidestocks	ima			symbol			exchange											
investorguide	ima		0.00															
marketintellisearch	ima	0.8 %	$10.08	$10.07	0.08	6177.60k	$10.25	$10.01	$10.00						%			
marketwatch	ima	-0.06%	$36.26	open: 36.34	-0.02	2,427	$36.53	$36.04	$36.28	$41.18	$26.60			$3.16b				
minyanville	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
screamingmedia	ima	-0.06%	$	open: 36.34	-0.02	2,427	$36.53	$36.04	$36.28	$41.18	$26.60			$3.16b				
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
smartmoney	ima																	
stocknod	ima	-18.52%	0.2200 cad	0.2450	-0.0500	108,277	0.2450	0.2200	0.2700	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima	(-18.52%)	0.22		-0.05	vol.  108,277	0.25	0.22		0.40	0.20							
advfn	ccne	0.70	14.34	14.24	0.1	10572	14.35	14.18										
barchart	ccne	+0.70%	14.34	14.24	+0.10	11,869	14.35	14.18	14.24	15.45	10.27		13.09	$175.95 m	4.63%	$0.66	+1.09	
barrons	ccne	0.70%	14.34	14.24	+0.10	10,572	14.35	14.18				10.61 million		$175.36 million	4.60%	$0.16		
bloomberg	ccne	0.702%	14.340	14.240	0.100	10,572	14.350	14.180		15.83	10.75	12.289mil	12.579	176.220mil	4.625	0.165 regular cash	1.140	
boston-com	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
bostonmerchant	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
business-insider	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
chron	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
cio-com	ccne	+0.70%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681	13.16	176m	4.8	0.66		
cnn-money	ccne	+0.70%	14.34	14.24	+0.10	10,572	14.35	14.18	14.24				13.2	$176.2m	4.60%			
easystockalterts	ccne	0.70%	14.34	14.24	+0.10	10572	14.35	14.18	14.24	15.83	10.75		13.16				1.09	
eresearch-fidelity-com	ccne	0.70%	14.3400	14.2400	0.1000	+30.64%	14.3500	14.1800	14.2400	15.8300	10.7500	12,289,000	8.61	$175.00m	$0.165000	06/15/11		
finance-abc7-com	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
finance-abc7chicago-com	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
financial-content	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
finapps-forbes-com	ccne	0.7%	$14.34	14.24	0.10	10,572	14.35	14.18	14.24	15.83	10.75	12 mil	13.2	176 mil	4.6	0.66	1.09	
finviz	ccne	0.70%	14.34			10,572			14.24	-7.17%	40.04%	12.29m	13.04	176.24m		0.66	1.10	
fool	ccne	+0.70%	$14.34	$14.24	0.10	10,572	$14.35	$14.18	$14.24	$15.83	$10.75		13.10	$176.22m	4.40%	0.66		
foxbusiness	ccne		$14.34		+0.10	10,572			$14.24									
google-finance	ccne	(0.70%)	14.34	14.24	+0.10	10,572.00	14.35	14.18		15.83	10.75	12.29m	13.08	176.22m	4.60	0.17	1.10	
howthemarketworks	ccne	0.491%	14.34	14.24	0.07	10,047	14.35	14.18	14.27									
hpcwire	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
insidestocks	ccne	+0.70%	14.34	14.24	+0.10	10572	14.35	14.18										
investopedia	ccne	+0.70 %	$14.34	14.24	+0.10				14.24									
investorguide	ccne	+13.11%	505305984.00	13.05	-0.3831		12.95	0.00		10.53	1.077		19.77	3252.1t			0.66	
marketintellisearch	ccne	0.7 %	$14.34	$14.24	0.10	7.00k	$14.35	$14.18	$14.24			12.29m	12.95	0.18b	4.63 %		1.10	
marketwatch	ccne	+0.70%	$14.34	open: 14.24	+0.10	1,125	$14.35	$14.18	$14.24	$15.83	$10.78		14.12	$175.36m	4.60%	0.17	1.02	
minyanville	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
msn-money	ccne	+0.70%	14.34	14.24	+0.10	10,572	14.35	14.18	14.24	15.83	10.75	12.29 mil	13.28	174.99 mil	4.63%	0.66	1.10	
nasdaq-com	ccne	0.7%	$ 14.34	$ 14.24	0.10	10,572	$ 14.35	$ 14.18	$ 14.24	$ 15.83	$ 10.75	12,289,000	13.16	$ 176,224,260	4.63 %	$0.660000	$ 1.09	
optimum	ccne	+0.70%	14.34 ( 5:20 pm edt)	14.24	+0.10	10,572	14.35	14.18	14.24	15.83	10.75	12.29m	13.2	176.2m	4.60	0.66	1.09	
paidcontent	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
pc-quote	ccne	0.70%	14.34	14.24	0.10	10,572	14.35	14.18	14.24	15.83	10.75	12,203,305	13.18519	174,995,000		0.165		
personal-wealth-biz	ccne	+0.70%	14.34	14.24		10,572	14.35	14.18	14.24	15.83	10.75		13.22		4.63	0.66	1.077	
predictwallstreet	ccne	+0.70%	14.34		+0.10	10,572												
raymond-james	ccne	0.70	14.34	14.24	0.10	10,572	14.35	14.18	14.34	15.83	10.75		13.16				1.09	
renewable-energy-world	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
screamingmedia	ccne	+0.70%	$	open: 14.24	+0.10	1,125	$14.35	$14.18	$14.24	$15.83	$10.78		14.12	$175.36m	4.60%	0.17	1.02	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	+13.11%	last trade: 505305984.00		change: -0.383								p/e ratio: 19.77					
smartmoney	ccne	(0.70%)	14.34	$14.24	0.10	10,572	$14.35	$14.18	$14.24	$15.83	$10.75			175,000	4.63%	$0.17		
stocknod	ccne	+0.7022%	14.34 usd	14.24	+0.1000	10,572	14.35	14.18	14.24	15.83	10.75	12,288,681						
stockpickr	ccne	0.70%	$14.34 0.10 | 0.70%	14.24	0.10	10.57k	14.35	14.18	14.24	15.83	10.75							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	0.63%	14.33		+0.09													
streetinsider-com	ccne	0.70%	14.34	$14.24	+0.10	10,572	$14.35	$14.18	$14.24	$15.83	$10.75		13.16				$1.09	
thecramerreport	ccne		14.24	14.21	-0.03	5868	14.25	14.15										
thestree	ccne	0.7%	$14.34	14.24	0.1	10572	14.35	14.18	14.24	-15.83	10.75	1.2288681e7		1.75359478e8				
tickerspy	ccne	0.70%	$14.34	14.24	+0.10	10,572	14.35	14.18	14.24	15.83	10.75		13.2	174.8m	4.63%	$0.17		
tmx-quotemedia	ccne	0.70%	14.340	14.240	0.100	10,572	14.350	14.180	14.240	15.830	10.750	12,288,681	13.10	176,219,686	4.635	0.165 usd	1.09	
updown	ccne	0.70%	$14.34	$14.24	$0.10	9,447	$14.35	$14.18	$14.24	$15.83	$10.75	12.28b	13.14	$175m			1.08	
wallstreetsurvivor	ccne	0.49%	14.34	14.24	0.07	10,047	14.35	14.18		15.83	11.64		13.10	$175m	4.60%	0.66 -	1.06	
yahoo-finance	ccne	0.70%	14.34	14.24	0.10	10,572	14.35	14.18	14.24	15.83	10.75		13.31	176.21m	4.60%	0.66	1.08	
ycharts-com	ccne	+0.63%	14.33		+0.09					15.83	10.75		13.27	175.83m	4.57%		1.08	
zacks	ccne	(0.70%)	14.34		0.10	vol.  10,572	14.35	14.18		15.83	10.75		13.06	174.99 m	4.63	0.66	1.09	
advfn	hurn	1.78	30.94	30.49	0.54	70168	31.0	30.21										
barchart	hurn	+1.78%	30.94	30.26	+0.54	70,168	31.00	30.21	30.40	31.63	18.31		17.12	$689.03 m			+0.49	
barrons	hurn	1.78%	30.94	30.49	+0.54	70,168	31.00	30.21				20.77 million		$676.62 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	1.776%	30.940	30.490	0.540	70,168	31.000	30.210		31.63	18.31	22.199mil	19.099	686.833mil			1.620	
boston-com	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
bostonmerchant	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
business-insider	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
chron	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
cio-com	hurn	+1.78%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866	47.60	687m				
cnn-money	hurn	+1.78%	30.94	30.49	+0.54	70,168	31.00	30.21	30.40				47.6	$686.8m				
easystockalterts	hurn	1.77%	30.94	30.49	+0.54	70168	31.00	30.21	30.40	31.63	18.31		47.60				0.65	
eresearch-fidelity-com	hurn	1.78%	30.9400	30.4900	0.5400	+46.08%	31.0000	30.2100	30.4000	31.6300	18.3100	22,199,000	5.16	$674.85m				
finance-abc7-com	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
finance-abc7chicago-com	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
financial-content	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
finapps-forbes-com	hurn	1.8%	$30.94	30.49	0.54	70,168	31.00	30.21	30.40	31.63	18.31	22 mil	63.1	687 mil	0.0	0.00	0.49	
finviz	hurn	1.78%	30.94			70,168			30.40	-2.18%	68.98%	22.20m	47.60	686.87m			0.65	
fool	hurn	+1.78%	$30.94	$30.49	0.54	70,168	$31.00	$30.21	$30.40	$31.63	$18.31		63.50	$686.83m				
foxbusiness	hurn		$30.94		+0.54	70,168			$30.40									
google-finance	hurn	(1.78%)	30.94	30.49	+0.54	70,168.00	31.00	30.21		31.63	18.31	22.20m	47.38	686.83m			0.65	
howthemarketworks	hurn	1.509%	30.94	30.49	0.46	69,225	31	30.21	30.48									
hpcwire	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
insidestocks	hurn	+1.78%	30.94	30.26	+0.54	70168	31.00	30.21					price earnings ratio: 23.62					
investopedia	hurn	+1.78 %	$30.94	30.49	+0.54				30.40									
investorguide	hurn	+1.78%	30.94	30.49	+0.54		31.00	30.21		31.63	18.31		62.30	647.4m			0.488	
marketintellisearch	hurn	1.78 %	$30.94	$30.49	0.54	65.10k	$31.00	$30.21	$30.40			22.20m	46.77	0.67b	0.0 %		0.65	
marketwatch	hurn	+1.78%	$30.94	open: 30.49	+0.54	4,143	$31.00	$30.21	$30.40	$31.63	$18.31		39.15	$676.63m			0.79	
minyanville	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
msn-money	hurn	+1.78%	30.94	30.49	+0.54	70,168	31.00	30.21	30.40	31.63	18.31	22.20 mil	46.88	674.85 mil			0.48	
nasdaq-com	hurn	1.78%	$ 30.94	$ 30.49	0.54	70,168	$ 31	$ 30.21	$ 30.40	$ 31.63	$ 18.31	22,199,000	63.14	$ 686,837,060			$ 0.49	
optimum	hurn	+1.78%	30.94 ( 5:20 pm edt)	30.49	+0.54	70,168	31.00	30.21	30.40	31.63	18.31	22.20m	47.6	686.8m			0.65	
paidcontent	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
pc-quote	hurn	1.78%	30.94	30.49	0.54	70,168	31.0	30.21	30.4	31.63	18.31	21,811,558	46.06061	674,850,000				
personal-wealth-biz	hurn	+1.78%	30.94	30.49		70,168	31.00	30.21	30.40	31.63	18.31		62.30			0.00	0.488	
predictwallstreet	hurn	+1.78%	30.94		+0.54	70,168												
raymond-james	hurn	1.78	30.94	30.49	0.54	70,168	31.00	30.21	30.94	31.63	18.31		46.18				0.67	
renewable-energy-world	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
screamingmedia	hurn	+1.78%	$	open: 30.49	+0.54	4,143	$31.00	$30.21	$30.40	$31.63	$18.31		39.15	$676.63m			0.79	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	+1.78%	last trade: 30.94		change: 0.540								p/e ratio: 62.3					
smartmoney	hurn	(1.78%)	30.94	$30.49	0.54	70,168	$31.00	$30.21	$30.40	$31.63	$18.31			674,800	0.00%	$0.00		
stocknod	hurn	+1.776%	30.94 usd	30.49	+0.5400	70,168	31.00	30.21	30.40	31.63	18.31	22,198,866						
stockpickr	hurn	1.78%	$30.94 0.54 | 1.78%	30.49	0.54	70.17k	31.00	30.21	30.40	31.63	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	1.81%	30.95		+0.55													
streetinsider-com	hurn	1.78%	30.94	$30.49	+0.54	70,168	$31.00	$30.21	$30.40	$31.63	$18.31		47.60				$0.65	
thecramerreport	hurn		30.40	30.49	-0.08	41274	30.59	29.95										
thestree	hurn	1.78%	$30.94	30.49	0.54	70168	31.0	30.21	30.4	-31.63	18.31	2.2198866e7		6.76621436e8				
tickerspy	hurn	1.78%	$30.94	30.49	+0.54	70,168	31.00	30.21	30.40	31.63	18.31		46.1	675.0m	0.00%	$0.00		
tmx-quotemedia	hurn	1.78%	30.940	30.490	0.540	70,168	31.000	30.210	30.400	31.630	18.310	22,198,866	63.30	686,832,914			0.48	
updown	hurn	1.78%	$30.94	$30.49	$0.54	66,025	$31.00	$30.21	$30.40	$31.63	$18.31	22.19b	62.52	$675m			0.49	
wallstreetsurvivor	hurn	1.51%	30.94	30.49	0.46	69,225	31.00	30.21		31.63	18.31		63.30	$675m			0.41	
yahoo-finance	hurn	1.78%	30.94	30.49	0.54	70,168	31.00	30.21	30.40	31.63	18.31		63.40	647.39m			0.49	
ycharts-com	hurn	+1.81%	30.95		+0.55					31.63	18.31		64.48	689.26m	0.00%		0.48	
zacks	hurn	(1.78%)	30.94		0.54	vol.  70,168	31.00	30.21		31.63	18.31		17.08	674.85 m	0.00	0.00	1.78	
advfn	amsg	-0.26	26.39	26.51	-0.07	165424	26.83	26.32										
barchart	amsg	-0.26%	26.39	26.51	-0.07	165,424	26.83	26.32	26.46	28.00	16.35		16.00	$826.27 m			+1.59	
barrons	amsg	0.26%	26.39	26.51	-0.07	165,424	26.83	26.32				30.69 million		$835.29 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	-0.265%	26.390	26.510	-0.070	165,424	26.830	26.320		28.00	16.35	31.261mil	15.802	824.970mil			1.670	
boston-com	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
bostonmerchant	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
business-insider	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
chron	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
cio-com	amsg	-0.26%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726	15.99	825m				
cnn-money	amsg	-0.26%	26.39	26.51	-0.07	165,424	26.83	26.32	26.46				16.0	$825.0m				
easystockalterts	amsg	-0.26%	26.39	26.51	-0.07	165424	26.83	26.32	26.46	28.00	16.35		15.99				1.65	
eresearch-fidelity-com	amsg	-0.26%	26.3900	26.5100	-0.0700	+44.35%	26.8300	26.3200	26.4600	28.0000	16.3500	31,261,000	11.54	$827.17m				
finance-abc7-com	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
financial-content	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	-0.3%	$26.39	26.51	-0.07	165,424	26.83	26.32	26.46	28.00	16.35	31 mil	16.6	825 mil	0.0	0.00	1.59	
finviz	amsg	-0.26%	26.39			165,424			26.46	-5.75%	61.41%	31.26m	15.99	824.95m			1.65	
fool	amsg	-0.26%	$26.39	$26.51	-0.07	165,424	$26.83	$26.32	$26.46	$28.00	$16.35		16.80	$824.97m				
foxbusiness	amsg		$26.39		-0.07	165,424			$26.46									
google-finance	amsg	(-0.26%)	26.39	26.51	-0.07	165,424.00	26.83	26.32		28.00	16.35	31.26m	16.03	824.97m			1.65	
howthemarketworks	amsg	-1.235%	26.39	26.51	-0.33	163,345	26.83	26.32	26.72									
hpcwire	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
insidestocks	amsg	-0.26%	26.39	26.51	-0.07	165424	26.83	26.32					price earnings ratio: 15.43					
investopedia	amsg	-0.26 %	$26.39	26.51	-0.07				26.46									
investorguide	amsg	-0.26%	26.39	26.55	-0.07		26.83	26.32		28.00	16.35		16.66	825.0m			1.588	
marketintellisearch	amsg	-0.26 %	$26.39	$26.51	-0.07	138.70k	$26.83	$26.31	$26.46			31.26m	15.99	0.82b	0.0 %		1.65	
marketwatch	amsg	-0.26%	$26.39	open: 26.51	-0.07	4,279	$26.83	$26.32	$26.46	$28.00	$16.35		16.10	$835.29m			1.64	
minyanville	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
msn-money	amsg	-0.26%	26.39	26.51	-0.07	165,424	26.83	26.32	26.46	28.00	16.35	31.26 mil	15.90	827.16 mil			1.59	
nasdaq-com	amsg	0.26%	$ 26.39	$ 26.51	0.07	165,424	$ 26.83	$ 26.32	$ 26.46	$ 28	$ 16.35	31,261,000	16.6	$ 824,977,790			$ 1.59	
optimum	amsg	-0.26%	26.39 ( 5:20 pm edt)	26.51	-0.07	165,424	26.83	26.32	26.46	28.00	16.35	31.26m	16.0	825.0m			1.65	
paidcontent	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
pc-quote	amsg	-0.26%	26.39	26.51	-0.07	165,424	26.83	26.32	26.46	28.00	16.35	31,343,922	15.93976	827,166,000				
personal-wealth-biz	amsg	-0.26%	26.39	26.55	-0.07	165,424	26.83	26.32	26.46	28.00	16.35		16.66			0.00	1.588	
predictwallstreet	amsg	-0.26%	26.39		-0.07	165,424												
raymond-james	amsg	-0.26	26.39	26.51	-0.07	165,424	26.83	26.32	26.39	28.00	16.35		15.80				1.67	
renewable-energy-world	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
screamingmedia	amsg	-0.26%	$	open: 26.51	-0.07	4,279	$26.83	$26.32	$26.46	$28.00	$16.35		16.10	$835.29m			1.64	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	+25.38%	last trade: 505545088.00		change: 1.236													
smartmoney	amsg	(-0.26%)	26.39	$26.51	-0.07	165,424	$26.83	$26.32	$26.46	$28.00	$16.35			827,200	0.00%	$0.00		
stocknod	amsg	-0.2646%	26.39 usd	26.51	-0.0700	165,424	26.83	26.32	26.46	28.00	16.35	31,260,726						
stockpickr	amsg	-0.26%	$26.39 -0.07 | -0.26%	26.51	-0.07	165.42k	26.83	26.32	26.46	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	-0.30%	26.38		-0.08													
streetinsider-com	amsg	0.26%	26.39	$26.51	-0.07	165,424	$26.83	$26.32	$26.46	$28.00	$16.35		15.99				$1.65	
thecramerreport	amsg		26.46	26.69	-0.26	148573	26.89	26.34										
thestree	amsg	-0.26%	$26.39	26.51	-0.07	165424	26.83	26.32	26.46	-28.0	16.35	3.1260726e7		8.35286599e8				
tickerspy	amsg	-0.26%	$26.39	26.51	-0.07	165,424	26.83	26.32	26.46	28.00	16.35		15.9	826.0m	0.00%	$0.00		
tmx-quotemedia	amsg	-0.26%	26.390	26.510	-0.070	165,424	26.830	26.320	26.460	28.000	16.350	31,260,726	16.60	824,970,559			1.59	
updown	amsg	-0.26%	$26.39	$26.51	-$0.07	161,045	$26.83	$26.31	$26.46	$28.00	$16.35	31.26b	16.43	$827m			1.61	
wallstreetsurvivor	amsg	-1.24%	26.39	26.51	-0.33	163,345	26.83	26.32		28.00	16.35		16.60	$827m			1.62	
yahoo-finance	amsg	0.26%	26.39	26.55	0.07	165,424	26.83	26.32	26.46	28.00	16.35		16.62	824.95m			1.59	
ycharts-com	amsg	-0.30%	26.38		-0.08					28.00	16.35		16.59	825.96m	0.00%		1.59	
zacks	amsg	(-0.26%)	26.39		-0.07	vol.  165,424	26.83	26.32		28.00	16.35		15.84	827.17 m	0.00	0.00	1.67	
advfn	abmd	3.42	17.25	16.72	0.57	218873	17.32	16.72										
barchart	abmd	+3.42%	17.25	16.72	+0.57	218,873	17.32	16.72	16.68	19.19	8.63		0.00	$652.91 m			-0.32	
barrons	abmd			17.09		218,873	17.32	16.72				37.17 million		$658.49 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd	3.417%	17.250	16.720	0.570	218,873	17.320	16.720		19.19	8.63	38.508mil		664.259mil			-0.310	
boston-com	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
bostonmerchant	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
business-insider	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
chron	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
cio-com	abmd	+3.42%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793		664m				
cnn-money	abmd	+3.42%	17.25	16.72	+0.57	218,873	17.32	16.72	16.68				nm	$664.3m				
easystockalterts	abmd	3.41%	17.25	16.72	+0.57	218873	17.32	16.72	16.68	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	3.42%	17.2500	16.7200	0.5700	+49.73%	17.3200	16.7200	16.6800	19.1900	8.6300	38,508,000	5.18	$642.31m				
finance-abc7-com	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
finance-abc7chicago-com	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
financial-content	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
finapps-forbes-com	abmd	3.4%	$17.25	16.72	0.57	218,873	17.32	16.72	16.68	19.19	8.63	39 mil		664 mil	0.0	0.00	-0.32	
finviz	abmd	3.42%	17.25			218,873			16.68	-10.11%	99.88%	38.51m		664.30m			-0.32	
fool	abmd	+3.42%	$17.25	$16.72	0.57	218,873	$17.32	$16.72	$16.68	$19.19	$8.63		0.00	$663.83m				
foxbusiness	abmd		$17.25		+0.57	218,873			$16.68									
google-finance	abmd	(3.42%)	17.25	16.72	+0.57	218,873.00	17.32	16.72		19.19	8.63	38.51m		664.26m			-0.32	
howthemarketworks	abmd	0.877%	17.25	16.72	0.15	217,426	17.32	16.72	17.1									
hpcwire	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
insidestocks	abmd	+3.42%	17.25	16.72	+0.57	218873	17.32	16.72										
investopedia	abmd	+3.42 %	$17.25	16.72	+0.57				16.68									
investorguide	abmd	+3.42%	17.25	16.72	+0.57		17.32	16.72		19.19	8.63			643.4m			-0.316	
marketintellisearch	abmd	3.42 %	$17.25	$16.72	0.57	215.60k	$17.32	$16.72	$16.68			38.51m	0.00	0.66b	0.0 %		-0.32	
marketwatch	abmd	+3.42%	$17.25	open: 16.72	+0.57	2,947	$17.32	$16.72	$16.68	$19.19	$8.63			$658.49m				
minyanville	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
msn-money	abmd	+3.42%	17.25	16.72	+0.57	218,873	17.32	16.72	16.68	19.19	8.63	38.51 mil	-53.91	642.31 mil			-0.32	
nasdaq-com	abmd	3.42%	$ 17.25	$ 16.72	0.57	218,873	$ 17.32	$ 16.72	$ 16.68	$ 19.19	$ 8.63	37,853,000		$ 652,964,250			$ -0.32	
optimum	abmd	+3.42%	17.25 ( 5:20 pm edt)	16.72	+0.57	218,873	17.32	16.72	16.68	19.19	8.63	38.51m		664.3m			-0.32	
paidcontent	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
pc-quote	abmd	3.42%	17.25	16.72	0.57	218,873	17.32	16.72	16.68	19.19	8.63	37,235,559	-52.125	642,313,000				
personal-wealth-biz	abmd	+3.42%	17.25	16.72		218,873	17.32	16.72	16.68	19.19	8.63					0.00	-0.316	
predictwallstreet	abmd	+3.42%	17.25		+0.57	218,873												
raymond-james	abmd	3.42	17.25	16.72	0.57	218,873	17.32	16.72	17.25	19.19	8.63						-0.32	
renewable-energy-world	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
screamingmedia	abmd	+3.42%	$	open: 16.72	+0.57	2,947	$17.32	$16.72	$16.68	$19.19	$8.63			$658.49m				
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	+17.11%	last trade: 505538848.00		change: 0.234													
smartmoney	abmd	(3.42%)	17.25	$16.72	0.57	218,873	$17.32	$16.72	$16.68	$19.19	$8.63			642,300	0.00%	$0.00		
stocknod	abmd	+3.417%	17.25 usd	16.72	+0.5700	218,873	17.32	16.72	16.68	19.19	8.630	38,509,793						
stockpickr	abmd	3.42%	$17.25 0.57 | 3.42%	16.72	0.57	218.87k	17.32	16.72	16.68	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	3.24%	17.22		+0.54													
streetinsider-com	abmd	3.42%	17.25	$16.72	+0.57	218,873	$17.32	$16.72	$16.68	$19.19	$8.63						$-0.32	
thecramerreport	abmd		16.68	17.09	-0.42	93326	17.09	16.04										
thestree	abmd	3.42%	$17.25	16.72	0.57	218873	17.32	16.72	16.68	-19.19	8.63	3.8482962e7		6.5851746e8				
tickerspy	abmd	3.42%	$17.25	16.72	+0.57	218,873	17.32	16.72	16.68	19.19	8.63		-52.1	628.9m	0.00%	$0.00		
tmx-quotemedia	abmd	3.42%	17.250	16.720	0.570	218,873	17.320	16.720	16.680	19.190	8.630	38,482,962		663,831,095			-0.32	
updown	abmd	3.42%	$17.25	$16.72	$0.57	215,726	$17.32	$16.72	$16.68	$19.19	$8.63	37.85b		$642m			-0.32	
wallstreetsurvivor	abmd	0.88%	17.25	16.72	0.15	217,426	17.32	16.72		19.19	8.63			$642m			-0.32	
yahoo-finance	abmd	3.42%	17.25	16.72	0.57	218,873	17.32	16.72	16.68	19.19	8.63			643.39m			-0.32	
ycharts-com	abmd	+3.24%	17.22		+0.54					19.19	8.63			651.78m	0.00%		-0.32	
zacks	abmd	(3.42%)	17.25		0.57	vol.  218,873	17.32	16.72		19.19	8.63			641.90 m	0.00	0.00	-.28	
advfn	smg	0.34	50.01	50.0	0.17	464071	50.5	49.76										
barchart	smg	+0.34%	50.01	50.00	+0.17	464,071	50.50	49.76	49.84	60.36	44.43		14.03	$3.31 b	2.01%	$1.00	+3.71	
barrons	smg	0.34%	50.01	50.00	+0.17	463,577	50.50	49.76				67.60 million		$3.32 billion	2.00%	$0.25		
bloomberg	smg	0.341%	50.010	50.000	0.170	464,071	50.500	49.760		60.62	44.74	64.966mil	14.087	3,248.960mil	2.000	0.250 regular cash	3.550	
boston-com	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
bostonmerchant	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
business-insider	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
chron	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
cio-com	smg	+0.34%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209	15.25	3b	2	1		
cnn-money	smg	+0.34%	50.01	50.00	+0.17	464,071	50.50	49.76	49.84				15.2	$3.2b	2.00%			
easystockalterts	smg	0.34%	50.01	50.00	+0.17	464071	50.50	49.76	49.84	60.62	44.17		15.25				3.28	
eresearch-fidelity-com	smg	0.34%	50.0100	50.0000	0.1700	+11.77%	50.5000	49.7600	49.8400	60.6200	44.7400	64,966,000	4.59	$3.24b	$0.250000	06/10/11		
finance-abc7-com	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
finance-abc7chicago-com	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
financial-content	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
finapps-forbes-com	smg	0.3%	$50.01	50.00	0.17	464,071	50.50	49.76	49.84	60.62	44.74	65 mil	13.5	3 bil	2.0	1.00	3.71	
finviz	smg	0.34%	50.01			464,071			49.84	-17.13%	13.93%	64.97m	15.25	3.25b		1.00	3.28	
fool	smg	+0.34%	$50.01	$50.00	0.17	464,071	$50.50	$49.76	$49.84	$60.62	$44.74		13.40	$3.25b	1.20%	1.00		
foxbusiness	smg		$50.01		+0.17	464,071			$49.84									
google-finance	smg	(0.34%)	50.01	50.00	+0.17	464,071.00	50.50	49.76		60.62	44.74	64.97m	15.26	3.25b	2.00	0.25	3.28	
howthemarketworks	smg	0.381%	50.01	50	0.19	463,677	50.5	49.76	49.82									
hpcwire	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
insidestocks	smg	+0.34%	50.01	50.00	+0.17	463777	50.50	49.76					price earnings ratio: 14.09					
investopedia	smg	+0.34 %	$50.01	50.00	+0.17				49.84									
investorguide	smg	+0.34%	50.01	50.00	+0.17		50.50	49.76		60.62	44.74		13.36	3.249b			3.731	
marketintellisearch	smg	0.3 %	$49.99	$50.00	0.15	454.00k	$50.50	$49.76	$49.84			64.97m	15.25	3.25b	2.0 %		3.28	
marketwatch	smg	+0.34%	$50.01	open: 50.00	+0.17	3,225	$50.50	$49.76	$49.84	$60.62	$45.29		15.08	$3.24b	2.00%	0.25	3.32	
minyanville	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
msn-money	smg	+0.34%	50.01	50.00	+0.17	464,071	50.50	49.76	49.84	60.62	44.74	64.97 mil	12.96	3.24 bil	2.01%	1.00	3.70	
nasdaq-com	smg	0.34%	$ 50.01		0.17	464,071	$ 50.50	$ 49.76	$ 49.84	$ 60.62	$ 44.74	64,966,000	13.48	$ 3,248,949,660	2.01 %	$1.000000	$ 3.71	
optimum	smg	+0.34%	50.01 ( 4:15 pm edt)	50.00	+0.17	464,071	50.50	49.76	49.84	60.62	44.17	64.97m	15.2	3.2b	2.00	1.00	3.28	
paidcontent	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
pc-quote	smg	0.34%	50.01	50.0	0.17	464,071	50.5	49.76	49.84	60.62	44.74	64,745,161	12.91192	3,237,906,000		0.25		
personal-wealth-biz	smg	+0.34%	50.01	50.00		464,071	50.50	49.76	49.84	60.62	44.74		13.36		2.01	1.00	3.731	
predictwallstreet	smg	+0.34%	50.01		+0.17	464,071												
raymond-james	smg	0.34	50.01	50.00	0.17	464,071	50.50	49.76	50.01	60.62	44.74		14.80				3.38	
renewable-energy-world	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
screamingmedia	smg	+0.34%	$	open: 50.00	+0.17	3,225	$50.50	$49.76	$49.84	$60.62	$45.29		15.08	$3.24b	2.00%	0.25	3.32	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	+0.34%	last trade: 50.01		change: 0.170								p/e ratio: 13.36					
smartmoney	smg	(0.34%)	50.01	$50.00	0.17	464,071	$50.50	$49.76	$49.84	$60.62	$44.74			3,237,900	2.01%	$0.25		
stocknod	smg	+0.3411%	50.01 usd	50.00	+0.1700	464,071	50.50	49.76	49.84	60.62	44.17	64,966,209						
stockpickr	smg	0.34%	$50.01 0.17 | 0.34%	50.00	0.17	464.07k	50.50	49.76	49.84	60.62	44.74							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	0.34%	50.01		+0.17													
streetinsider-com	smg	0.34%	50.01	$50.00	+0.17	464,071	$50.50	$49.76	$49.84	$60.62	$44.17		15.25				$3.28	
thecramerreport	smg		49.84	49.97	+0.02	369606	50.27	49.63										
thestree	smg	0.34%	$50.01	50.0	0.17	464071	50.5	49.76	49.84	-60.62	44.74	6.4966209e7		3.236616532e9				
tickerspy	smg	0.34%	$50.01	50.00	+0.17	464,071	50.50	49.76	49.84	60.62	44.74		12.9	3.2b	2.01%	$0.25		
tmx-quotemedia	smg	0.34%	50.010	50.000	0.170	464,071	50.500	49.760	49.840	60.620	45.290	64,966,209	13.40	3,248,960,112	2.000	0.250 usd	3.71	
updown	smg	0.34%	$50.01	$50.00	$0.17	460,646	$50.50	$49.76	$49.84	$60.62	$44.74	64.96b	13.07	$3.23b			3.81	
wallstreetsurvivor	smg	0.38%	50.01	50.00	0.19	463,677	50.50	49.76		60.62	45.29		13.40	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	0.34%	50.01	50.00	0.17	464,071	50.50	49.76	49.84	60.62	44.74		13.40	3.25b	2.00%	1.00	3.73	
ycharts-com	smg	+0.34%	50.01		+0.17					60.62	44.17		13.34	3.31b	1.99%		3.75	
zacks	smg	(0.34%)	50.01		0.17	vol.  464,071	50.50	49.76		60.62	44.17		14.04	3.24 b	2.01	1.00	3.55	
advfn	atni	2.52	39.51	38.84	0.97	40754	39.539	38.67										
barchart	atni	+2.52%	39.51	38.84	+0.97	40,754	39.54	38.67	38.54	54.43	30.06		34.67	$607.66 m	2.29%	$0.88	+2.51	
barrons	atni	2.52%	39.51	38.84	+0.97	40,754	39.539	38.67				15.48 million		$592.32 million	2.23%	$0.22		
bloomberg	atni	2.517%	39.510	38.840	0.970	40,754	39.539	38.670		55.40	30.42	15.393mil	35.595	608.175mil	2.227	0.220 regular cash	1.110	
boston-com	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
bostonmerchant	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
business-insider	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
chron	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
cio-com	atni	+2.52%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930	15.74	608m	2.3	0.88		
cnn-money	atni	+2.52%	39.51	38.84	+0.97	40,754	39.54	38.67	38.54				15.7	$608.2m	2.23%			
easystockalterts	atni	2.50%	39.51	38.84	+0.97	40754	39.54	38.67	38.54	55.40	30.42		15.74				2.51	
eresearch-fidelity-com	atni	2.52%	39.5100	38.8400	0.9700	-8.00%	39.5390	38.6700	38.5400	55.3960	30.4200	15,393,000	14.29	$593.25m	$0.220000	07/11/11		
finance-abc7-com	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
financial-content	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
finapps-forbes-com	atni	2.5%	$39.51	38.84	0.97	40,754	39.54	38.67	38.54	55.39	30.42	15 mil	15.7	608 mil	2.2	0.88	2.51	
finviz	atni	2.52%	39.51			40,754			38.54	-27.40%	31.43%	15.39m	15.68	608.06m		0.88	2.52	
fool	atni	+2.52%	$39.51	$38.84	0.97	40,754	$39.54	$38.67	$38.54	$55.40	$30.42		15.30	$608.17m	1.70%	0.88		
foxbusiness	atni		$39.51		+0.97	40,754			$38.54									
google-finance	atni	(2.52%)	39.51	38.84	+0.97	40,754.00	39.54	38.67		55.40	30.42	15.39m	15.71	608.17m	2.23	0.22	2.52	
howthemarketworks	atni	2.677%	39.51	38.84	1.03	40,284	39.539	38.67	38.48									
hpcwire	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
insidestocks	atni	+2.52%	39.51	38.84	+0.97	40754	39.54	38.67										
investopedia	atni	+2.52 %	$39.51	38.84	+0.97				38.54									
investorguide	atni	+2.52%	39.51	38.84	+0.97		39.539	38.67		55.40	30.42		15.36	607.8m			2.509	
marketintellisearch	atni	2.52 %	$39.51	$38.69	0.97	39.70k	$39.54	$38.67	$38.54			15.39m	15.29	0.59b	2.28 %		2.52	
marketwatch	atni	+2.52%	$39.51	open: 38.84	+0.97	1,170	$39.54	$38.67	$38.54	$55.40	$30.42		15.71	$592.32m	2.23%	0.22	2.52	
minyanville	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
msn-money	atni	+2.52%	39.51	38.84	+0.97	40,754	39.54	38.67	38.54	55.40	30.42	15.39 mil	15.74	593.24 mil	2.28%	0.88	2.52	
nasdaq-com	atni	2.52%	$ 39.51	$ 38.69	0.97	40,754	$ 39.539	$ 38.67	$ 38.54	$ 55.396	$ 30.42	15,393,000	15.74	$ 608,177,430	2.28 %	$0.880000	$ 2.51	
optimum	atni	+2.52%	39.51 ( 5:20 pm edt)	38.84	+0.97	40,754	39.54	38.67	38.54	55.40	30.42	15.39m	15.7	608.2m	2.23	0.88	2.51	
paidcontent	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
pc-quote	atni	2.52%	39.51	38.84	0.97	40,754	39.539	38.67	38.54	55.40	30.42	15,015,090	15.35458	593,246,000		0.22		
personal-wealth-biz	atni	+35.51%	505542528.00	35.39		46,286	35.3629	0.00	35.64	30.42	2.509		41.44		6.82	2.4301	0.86	
predictwallstreet	atni	+2.52%	39.51		+0.97	40,754												
raymond-james	atni	2.52	39.51	38.84	0.97	40,754	39.54	38.67	39.51	55.40	30.42		15.62				2.53	
renewable-energy-world	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
screamingmedia	atni	+2.52%	$	open: 38.84	+0.97	1,170	$39.54	$38.67	$38.54	$55.40	$30.42		15.71	$592.32m	2.23%	0.22	2.52	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	+2.52%	last trade: 39.51		change: 0.970								p/e ratio: 15.36					
smartmoney	atni	(2.52%)	39.51	$38.84	0.97	40,754	$39.54	$38.67	$38.54	$55.40	$30.42			593,200	2.28%	$0.22		
stocknod	atni	+2.517%	39.51 usd	38.84	+0.9700	40,754	39.54	38.67	38.54	55.40	30.42	15,392,930						
stockpickr	atni	2.52%	$39.51 0.97 | 2.52%	38.84	0.97	40.75k	39.54	38.67	38.54	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	2.54%	39.52		+0.98													
streetinsider-com	atni	2.52%	39.51	$38.84	+0.97	40,754	$39.54	$38.67	$38.54	$55.40	$30.42		15.74				$2.51	
thecramerreport	atni		505542528.00	35.39	+0.3391	46286	35.3629	0.00										
thestree	atni	2.52%	$39.51	38.84	0.97	40754	39.54	38.67	38.54	-55.4	30.42	1.539293e7		5.92319946e8				
tickerspy	atni	2.52%	$39.51	38.84	+0.97	40,754	39.54	38.67	38.54	55.40	30.42		15.4	593.2m	2.28%	$0.22		
tmx-quotemedia	atni	2.52%	39.510	38.840	0.970	40,754	39.539	38.670	38.540	55.396	30.420	15,392,930	15.40	608,174,664	2.283	0.220 usd	2.51	
updown	atni	2.52%	$39.51	$38.84	$0.97	39,584	$39.54	$38.67	$38.54	$55.40	$30.42	15.39b	15.19	$593m			2.54	
wallstreetsurvivor	atni	2.68%	39.51	38.84	1.03	40,284	39.54	38.67		55.40	30.42		15.40	$593m	2.30%	0.84 -	2.48	
yahoo-finance	atni	2.52%	39.51	38.84	0.97	40,754	39.54	38.67	38.54	55.40	30.42		15.75	607.78m	2.30%	0.88	2.51	
ycharts-com	atni	+2.54%	39.52		+0.98					55.40	30.42		15.75	607.82m	2.24%		2.51	
zacks	atni	(2.52%)	39.51		0.97	vol.  40,754	39.54	38.67		55.40	30.42		34.72	593.25 m	2.28	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.55	+0.00	2149975	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(1.30%)	0.780	0.77	+0.010	14,000.00	0.78	0.77		1.43	0.72	53.82m		41.98m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	1.51 %	$19.46	$19.28	0.29	716.70k	$19.73	$19.17	$19.17						%			
marketwatch	acv	+1.43%	8.50	open: 8.30	+0.12	2,490	8.50	8.14	8.38	10.70	4.10		16.71	39.78m	3.53%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv	+1.43%		open: 8.30	+0.12	2,490	8.50	8.14	8.38	10.70	4.10		16.71	39.78m	3.53%	0.30	0.51	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.55		2,149,975	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	1.47	66.4	65.69	0.96	272285	66.94	65.59										
barchart	wab	+1.47%	66.40	65.69	+0.96	272,285	66.94	65.59	65.44	72.42	41.05		23.60	$3.18 b	0.06%	$0.04	+2.77	
barrons	wab	1.47%	66.40	65.69	+0.96	271,968	66.94	65.59				48.00 million		$3.16 billion	0.18%	$0.03		
bloomberg	wab	1.467%	66.400	65.690	0.960	272,285	66.940	65.590		72.43	41.07	48.280mil	23.971	3,205.761mil	0.060	0.030 regular cash	2.770	
boston-com	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
bostonmerchant	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
business-insider	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
chron	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
cio-com	wab	+1.47%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533	23.97	3b	0.2	0.12		
cnn-money	wab	+1.47%	66.40	65.69	+0.96	272,285	66.94	65.59	65.44				24.0	$3.2b	0.18%			
easystockalterts	wab	1.46%	66.40	65.69	+0.96	272285	66.94	65.59	65.44	72.43	41.07		23.97				2.77	
eresearch-fidelity-com	wab	1.47%	66.4000	65.6900	0.9600	+50.65%	66.9400	65.5900	65.4400	72.4300	41.0700	48,280,000	2.80	$3.16b	$0.030000	08/31/11		
finance-abc7-com	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
finance-abc7chicago-com	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
financial-content	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
finapps-forbes-com	wab	1.5%	$66.40	65.69	0.96	272,285	66.94	65.59	65.44	72.43	41.07	48 mil	24.0	3 bil	0.2	0.12	2.77	
finviz	wab	1.47%	66.40			272,285			65.44	-8.31%	61.75%	48.28m	24.06	3.21b		0.12	2.76	
fool	wab	+1.47%	$66.40	$65.69	0.96	272,285	$66.94	$65.59	$65.44	$72.43	$41.07		23.60	$3.21b	0.10%	0.12		
foxbusiness	wab		$66.40		+0.96	272,285			$65.44									
google-finance	wab	(1.47%)	66.40	65.69	+0.96	272,285.00	66.94	65.59		72.43	41.07	48.28m	24.03	3.21b	0.18	0.03	2.76	
howthemarketworks	wab	1.56%	66.4	65.69	1.02	271,968	66.94	65.59	65.38									
hpcwire	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
insidestocks	wab	+1.47%	66.40	65.69	+0.96	271968	66.94	65.59					price earnings ratio: 23.97					
investopedia	wab	+1.47 %	$66.40	65.69	+0.96				65.44									
investorguide	wab	+1.47%	66.40	65.69	+0.96		66.94	65.59		72.43	41.07		23.61	3.206b			2.772	
marketintellisearch	wab	1.47 %	$66.40	$65.69	0.96	269.80k	$66.94	$65.59	$65.44			48.28m	23.71	3.16b	0.18 %		2.76	
marketwatch	wab	+1.47%	$66.40	open: 65.69	+0.96	517	$66.94	$65.59	$65.44	$72.43	$41.07		23.97	$3.16b	0.18%	0.03	2.77	
minyanville	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
msn-money	wab	+1.47%	66.40	65.69	+0.96	272,285	66.94	65.59	65.44	72.43	41.07	48.28 mil	23.88	3.16 bil	0.18%	0.12	2.76	
nasdaq-com	wab	1.47%	$ 66.40		0.96	272,285	$ 66.94	$ 65.59	$ 65.44	$ 72.43	$ 41.07	48,280,000	23.97	$ 3,205,792,000	0.06 %	$0.040000	$ 2.77	
optimum	wab	+1.47%	66.40 ( 4:15 pm edt)	65.69	+0.96	272,285	66.94	65.59	65.44	72.43	41.07	48.28m	24.0	3.2b	0.06	0.04	2.77	
paidcontent	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
pc-quote	wab	1.47%	66.4	65.69	0.96	272,285	66.94	65.59	65.44	72.43	41.07	47,581,973	23.53957	3,159,443,000		0.03		
personal-wealth-biz	wab	+64.46%	505544832.00	64.30		314,832	64.14	0.00	64.76	38.44	2.772		1619.00		0.10	0.0622	0.04	
predictwallstreet	wab	+1.47%	66.40		+0.96	272,285												
raymond-james	wab	1.47	66.40	65.69	0.96	272,285	66.94	65.59	66.40	72.43	41.07		23.89				2.78	
renewable-energy-world	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
screamingmedia	wab	+1.47%	$	open: 65.69	+0.96	517	$66.94	$65.59	$65.44	$72.43	$41.07		23.97	$3.16b	0.18%	0.03	2.77	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	+1.47%	last trade: 66.40		change: 0.960								p/e ratio: 23.61					
smartmoney	wab	(1.47%)	66.40	$65.69	0.96	272,285	$66.94	$65.59	$65.44	$72.43	$41.07			3,159,400	0.18%	$0.03		
stocknod	wab	+1.467%	66.40 usd	65.69	+0.9600	272,285	66.94	65.59	65.44	72.43	41.07	48,279,533						
stockpickr	wab	1.47%	$66.40 0.96 | 1.47%	65.69	0.96	272.29k	66.94	65.59	65.44	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	1.47%	66.40		+0.96													
streetinsider-com	wab	1.47%	66.40	$65.69	+0.96	272,285	$66.94	$65.59	$65.44	$72.43	$41.07		23.97				$2.77	
thecramerreport	wab		65.44	65.41	+0.06	309534	65.98	65.18										
thestree	wab	1.47%	$66.4	65.69	0.96	272285	66.94	65.59	65.44	-72.43	41.07	4.8279533e7		3.156515868e9				
tickerspy	wab	1.47%	$66.40	65.69	+0.96	272,285	66.94	65.59	65.44	72.43	41.07		23.5	3.1b	0.18%	$0.03		
tmx-quotemedia	wab	1.47%	66.400	65.690	0.960	272,285	66.940	65.590	65.440	72.430	41.070	48,279,533	23.60	3,205,760,991	0.183	0.030 usd	2.77	
updown	wab	1.47%	$66.40	$65.69	$0.96	271,668	$66.94	$65.59	$65.44	$72.43	$41.07	48.28b	23.33	$3.15b			2.80	
wallstreetsurvivor	wab	1.56%	66.40	65.69	1.02	271,968	66.94	65.59		72.43	41.07		23.60	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	1.47%	66.40	65.69	0.96	272,285	66.94	65.59	65.44	72.43	41.07		23.95	3.21b	0.20%	0.12	2.77	
ycharts-com	wab	+1.47%	66.40		+0.96					72.43	41.07		23.88	3.18b	0.20%		2.78	
zacks	wab	(1.47%)	66.40		0.96	vol.  272,285	66.94	65.59		72.43	41.07		23.63	3.16 b	0.06	0.04	2.77	
advfn	azo	-0.02	295.52	296.36	-0.07	293562	297.22	294.77										
barchart	azo	-0.02%	295.52	296.36	-0.07	293,562	297.22	294.77	295.59	302.00	203.05		16.52	$12.47 b			+18.06	
barrons	azo	0.02%	295.52	296.36	-0.07	268,112	297.22	294.77				49.30 million		$12.40 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	-0.024%	295.520	296.360	-0.070	293,562	297.220	294.770		302.00	203.05	41.561mil	16.363	12,281.960mil			18.060	
boston-com	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
bostonmerchant	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
business-insider	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
chron	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
cio-com	azo	-0.02%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511	16.42	12b				
cnn-money	azo	-0.02%	295.52	296.36	-0.07	293,562	297.22	294.77	295.59				16.4	$12.3b				
easystockalterts	azo	-0.02%	295.52	296.36	-0.07	293562	297.22	294.77	295.59	302.00	201.97		16.42				18.00	
eresearch-fidelity-com	azo	-0.02%	295.5200	296.3600	-0.0700	+42.45%	297.2200	294.7700	295.5900	302.0000	203.0500	41,561,000	2.54	$12.29b				
finance-abc7-com	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
finance-abc7chicago-com	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
financial-content	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
finapps-forbes-com	azo	-0.0%	$295.52	296.36	-0.07	293,562	297.22	294.77	295.59	302.00	203.05	42 mil	16.4	12 bil	0.0	0.00	18.06	
finviz	azo	-0.02%	295.52			271,112			295.59	-2.15%	45.54%	41.56m	16.36	12.28b			18.06	
fool	azo	-0.02%	$295.52	$296.36	-0.07	271,112	$297.22	$294.77	$295.59	$302.00	$203.05		16.60	$12.28b				
foxbusiness	azo		$295.52		-0.07	293,562			$295.59									
google-finance	azo	(-0.02%)	295.52	296.36	-0.07	293,562.00	297.22	294.77		302.00	203.05	41.56m	16.37	12.28b			18.06	
howthemarketworks	azo	-0.942%	295.52	296.36	-2.81	268,112	297.22	294.77	298.33									
hpcwire	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
insidestocks	azo	-0.02%	295.52	296.36	-0.07	268112	297.22	294.77					price earnings ratio: 16.36					
investopedia	azo	-0.02 %	$295.52	296.36	-0.07				295.59									
investorguide	azo	-0.02%	295.52	296.36	-0.07		297.22	294.77		302.00	203.05		16.29	12.282b			18.144	
marketintellisearch	azo	-0.02 %	$295.52	$296.36	-0.07	265.40k	$297.22	$294.77	$295.59			41.56m	16.36	12.28b	0.0 %		18.06	
marketwatch	azo	-0.02%	$296.07	open: 296.36	-0.07	200	$297.22	$294.77	$295.59	$302.00	$203.05		15.55	$12.40b			19.01	
minyanville	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
msn-money	azo	-0.02%	295.52	296.36	-0.07	293,562	297.22	294.77	295.59	302.00	203.05	41.56 mil	16.46	12.28 bil			18.06	
nasdaq-com	azo	0.02%	$ 295.52		0.07	293,562	$ 297.22	$ 294.77	$ 295.59	$ 302	$ 203.05	42,210,000	16.36	$ 12,473,899,200			$ 18.06	
optimum	azo	-0.02%	295.52 ( 4:15 pm edt)	296.36	-0.07	293,562	297.22	294.77	295.59	302.00	201.97	41.56m	16.4	12.3b			18.00	
paidcontent	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
pc-quote	azo	-0.02%	295.52	296.36	-0.07	293,562	297.22	294.77	295.59	302.00	203.05	41,570,845	16.46741	12,285,016,000				
personal-wealth-biz	azo	+291.01%	505544288.00	288.53		362,012	287.53	0.00	292.54	183.70	18.144					0.00	0.00	
predictwallstreet	azo	-0.02%	295.52		-0.07	293,562												
raymond-james	azo	-0.02	295.52	296.36	-0.07	293,562	297.22	294.77	295.52	302.00	203.05		16.06				18.40	
renewable-energy-world	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
screamingmedia	azo	-0.02%	$	open: 296.36	-0.07	200	$297.22	$294.77	$295.59	$302.00	$203.05		15.55	$12.40b			19.01	
scroli	azo	-0.02%	azo 295.52	296.36	-0.07	248,782	297.22	294.77	295.59	302.00	203.05		16.37				18.06	
simple-stock-quotes	azo	-0.02%	last trade: 295.52		change: -0.070								p/e ratio: 16.29					
smartmoney	azo	(-0.02%)	295.52	$296.36	-0.07	293,562	$297.22	$294.77	$295.59	$302.00	$203.05			12,284,900	0.00%	$0.00		
stocknod	azo	-0.0237%	295.52 usd	296.36	-0.0700	293,562	297.22	294.77	295.59	302.00	201.97	41,560,511						
stockpickr	azo	-0.02%	$295.52 -0.07 | -0.02%	296.36	-0.07	271.11k	297.22	294.77	295.59	302.00	203.05							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	-0.04%	295.47		-0.12													
streetinsider-com	azo	0.02%	295.52	$296.36	-0.07	293,562	$297.22	$294.77	$295.59	$302.00	$201.97		16.42				$18.00	
thecramerreport	azo		295.59	298.33	-2.74	180474	298.62	294.78										
thestree	azo	-0.02%	$295.52	296.36	-0.07	271112	297.22	294.77	295.59	-302.0	203.05	4.1560511e7		1.2398747247e10				
tickerspy	azo	-0.02%	$295.52	296.36	-0.07	271,112	297.22	294.77	295.59	302.00	203.05		16.5	12.2b	0.00%	$0.00		
tmx-quotemedia	azo	-0.02%	295.520	296.360	-0.070	293,562	297.220	294.770	295.590	302.000	203.050	41,560,511	16.40	12,281,962,211			18.00	
updown	azo	-0.02%	$295.52	$296.36	-$0.07	267,912	$297.22	$294.77	$295.59	$302.00	$203.05	42.21b	15.94	$12.28b			18.55	
wallstreetsurvivor	azo	-0.94%	295.52	296.36	-2.81	268,112	297.22	294.77		302.00	203.05		16.40	$12b			14.97	
yahoo-finance	azo	0.02%	295.52	296.36	0.07	293,562	297.22	294.77	295.59	302.00	203.05		16.29	12.28b			18.14	
ycharts-com	azo	-0.04%	295.47		-0.12					302.00	201.97		16.44	12.47b	0.00%		17.97	
zacks	azo	(-0.02%)	295.52		-0.07	vol.  293,562	297.22	294.77		302.00	201.97		16.37	12.48 b	0.00	0.00	18.06	
advfn	mpg	1.36	3.74	3.69	0.05	369026	3.76	3.63										
barchart	mpg	+1.36%	3.74	3.69	+0.05	355,426	3.76	3.63	3.69	4.28	1.98		0.00	$183.41 m			-5.09	
barrons	mpg	1.36%	3.74	3.69	+0.05	366,930	3.76	3.63				48.77 million		$182.44 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	1.355%	3.740	3.690	0.050	369,026	3.760	3.630		4.28	1.98	49.044mil		183.426mil			-2.460	
boston-com	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
bostonmerchant	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
business-insider	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
chron	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
cio-com	mpg	+1.36%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351		183m				
cnn-money	mpg	+1.36%	3.74	3.69	+0.05	369,026	3.76	3.63	3.69				nm	$183.4m				
easystockalterts	mpg	1.36%	3.74	3.69	+0.05	369026	3.76	3.63	3.69	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	1.36%	3.7400	3.6900	0.0500	+33.81%	3.7600	3.6300	3.6900	4.2800	1.9799	49,044,000	6.79	$182.44m				
finance-abc7-com	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
financial-content	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	1.4%	$3.74	3.69	0.05	369,026	3.76	3.63	3.69	4.28	1.98	49 mil		183 mil	0.0	0.00		
finviz	mpg	1.36%	3.74			369,026			3.69	-12.62%	88.89%	49.04m		183.41m			-6.84	
fool	mpg	+1.36%	$3.74	$3.69	0.05	369,026	$3.76	$3.63	$3.69	$4.28	$1.98		0.00	$183.43m	9.70%	1.60		
foxbusiness	mpg		$3.74		+0.05	369,026			$3.69									
google-finance	mpg	(1.36%)	3.74	3.69	+0.05	369,026.00	3.76	3.63		4.28	1.98	49.04m		183.43m			-6.84	
howthemarketworks	mpg	0.538%	3.74	3.69	0.02	366,930	3.76	3.63	3.72									
hpcwire	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
insidestocks	mpg	+1.36%	3.74	3.69	+0.05	352830	3.76	3.63										
investopedia	mpg	+1.36 %	$3.74	3.69	+0.05				3.69									
investorguide	mpg	+2.55%	505545376.00	2.69	-4.8327		2.54	0.00		1.98	-5.097			8282.9t			0.00	
marketintellisearch	mpg	1.36 %	$3.74	$3.69	0.05	363.90k	$3.76	$3.63	$3.69			49.04m	0.00	0.18b	0.0 %		-6.84	
marketwatch	mpg	+1.36%	$3.74	open: 3.69	+0.05	901	$3.76	$3.63	$3.69	$4.28	$1.98			$182.44m				
minyanville	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
msn-money	mpg	+1.36%	3.74	3.69	+0.05	369,026	3.76	3.63	3.69	4.28	1.98	49.04 mil	-0.85	180.97 mil			-5.09	
nasdaq-com	mpg	1.36%	$ 3.74		0.05	369,026	$ 3.76	$ 3.63	$ 3.69	$ 4.28	$ 1.9799	49,044,000		$ 183,424,560	43.36 %	$1.600000	$ -5.09	
optimum	mpg	+1.36%	3.74 ( 4:15 pm edt)	3.69	+0.05	369,026	3.76	3.63	3.69	4.28	1.98	49.04m		183.4m			-6.61	
paidcontent	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
pc-quote	mpg	1.36%	3.74	3.69	0.05	369,026	3.76	3.63	3.69	4.28	1.98	48,388,342	-0.84247	180,972,000		0.4		
personal-wealth-biz	mpg	+1.36%	3.74	3.69		369,026	3.76	3.63	3.69	4.28	1.98					0.00	-5.097	
predictwallstreet	mpg	+1.36%	3.74		+0.05	369,026												
raymond-james	mpg	1.36	3.74	3.69	0.05	369,026	3.76	3.63	3.74	4.28	1.98						-6.63	
renewable-energy-world	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
screamingmedia	mpg	+1.36%	$	open: 3.69	+0.05	901	$3.76	$3.63	$3.69	$4.28	$1.98			$182.44m				
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	+2.55%	last trade: 505545376.00		change: -4.833													
smartmoney	mpg	(1.36%)	3.74	$3.69	0.05	369,026	$3.76	$3.63	$3.69	$4.28	$1.98			181,000	0.00%	$0.40		
stocknod	mpg	+1.355%	3.740 usd	3.690	+0.0500	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351						
stockpickr	mpg	1.36%	$3.74 0.05 | 1.36%	3.69	0.05	369.03k	3.76	3.63	3.69	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	1.08%	3.73		+0.04													
streetinsider-com	mpg	1.36%	3.74	$3.69	+0.05	369,026	$3.76	$3.63	$3.69	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.69	3.7601	-0.03	256921	3.78	3.68										
thestree	mpg	1.36%	$3.74	3.69	0.05	369026	3.76	3.63	3.69	-4.28	1.98	4.9044351e7		1.82444986e8				
tickerspy	mpg	1.36%	$3.74	3.69	+0.05	369,026	3.76	3.63	3.69	4.28	1.98		-0.8	180.9m	0.00%	$0.40		
tmx-quotemedia	mpg	1.36%	3.740	3.690	0.050	369,026	3.760	3.630	3.690	4.280	1.980	49,044,351		183,425,873			-5.11	
updown	mpg	1.36%	$3.74	$3.69	$0.05	364,767	$3.76	$3.63	$3.69	$4.28	$1.98	49.04b		$181m			-5.10	
wallstreetsurvivor	mpg	0.54%	3.74	3.69	0.02	366,930	3.76	3.63		4.28	1.98			$181m			-3.92	
yahoo-finance	mpg	1.36%	3.74	3.69	0.05	369,026	3.76	3.63	3.69	4.28	1.98			183.42m			-5.10	
ycharts-com	mpg	+1.08%	3.73		+0.04					4.28	1.98			182.92m	0.00%		-5.11	
zacks	mpg	(1.36%)	3.74		0.05	vol.  369,026	3.76	3.63		4.28	1.98			180.97 m	0.00	0.00	-.1	
advfn	exas	4.60	8.86	8.48	0.39	654878	8.875	8.41										
barchart	exas	+4.60%	8.86	8.48	+0.39	654,878	8.87	8.41	8.47	9.45	3.38		0.00	$462.40 m			-0.30	
barrons	exas			8.66		654,878	8.875	8.41				40.46 million		$449.61 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	4.604%	8.860	8.480	0.390	654,878	8.875	8.410		9.45	3.38	52.219mil		462.661mil			-0.300	
boston-com	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
bostonmerchant	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
business-insider	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
chron	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
cio-com	exas	+4.60%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076		463m				
cnn-money	exas	+4.60%	8.86	8.48	+0.39	654,878	8.88	8.41	8.47				nm	$462.7m				
easystockalterts	exas	4.60%	8.86	8.48	+0.39	654878	8.88	8.41	8.47	9.45	3.25						-0.30	
eresearch-fidelity-com	exas	4.60%	8.8600	8.4800	0.3900	+135.28%	8.8750	8.4100	8.4700	9.4490	3.3800	52,219,000	8.85	$442.29m				
finance-abc7-com	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
finance-abc7chicago-com	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
financial-content	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
finapps-forbes-com	exas	4.6%	$8.86	8.48	0.39	654,878	8.88	8.41	8.47	9.44	3.38	52 mil		463 mil	0.0	0.00	-0.30	
finviz	exas	4.60%	8.86			654,878			8.47	-6.24%	162.13%	52.22m		462.67m			-0.31	
fool	exas	+4.60%	$8.86	$8.48	0.39	654,878	$8.88	$8.41	$8.47	$9.45	$3.38		0.00	$462.66m				
foxbusiness	exas		$8.86		+0.39	654,878			$8.47									
google-finance	exas	(4.60%)	8.86	8.48	+0.39	654,878.00	8.88	8.41		9.45	3.38	52.22m		462.66m			-0.31	
howthemarketworks	exas	2.904%	8.86	8.48	0.25	652,655	8.875	8.41	8.61									
hpcwire	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
insidestocks	exas	+4.60%	8.86	8.48	+0.39	654878	8.88	8.41										
investopedia	exas	+4.60 %	$8.86	8.48	+0.39				8.47									
investorguide	exas	+4.60%	8.86	8.41	+0.39		8.875	8.41		9.45	3.38			462.7m			-0.31	
marketintellisearch	exas	4.49 %	$8.85	$8.48	0.38	648.70k	$8.87	$8.41	$8.47			52.22m	0.00	0.46b	0.0 %		-0.31	
marketwatch	exas	+4.60%	$8.86	open: 8.48	+0.39	20,123	$8.88	$8.41	$8.47	$9.45	$3.38			$449.61m				
minyanville	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
msn-money	exas	+4.60%	8.86	8.48	+0.39	654,878	8.88	8.41	8.47	9.45	3.38	52.22 mil	-28.58	442.3 mil			-0.31	
nasdaq-com	exas	4.6%	$ 8.86	$ 8.48	0.39	654,878	$ 8.875	$ 8.41	$ 8.47	$ 9.449	$ 3.38	52,219,000		$ 462,660,340			$ -0.30	
optimum	exas	+4.60%	8.86 ( 5:20 pm edt)	8.48	+0.39	654,878	8.88	8.41	8.47	9.45	3.25	52.22m		462.7m			-0.30	
paidcontent	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
pc-quote	exas	4.60%	8.86	8.48	0.39	654,878	8.875	8.41	8.47	9.45	3.38	49,920,418	-27.32258	442,295,000				
personal-wealth-biz	exas	+4.60%	8.86	8.41		654,878	8.875	8.41	8.47	9.45	3.38					0.00	-0.31	
predictwallstreet	exas	+4.60%	8.86		+0.39	654,878												
raymond-james	exas	4.60	8.86	8.48	0.39	654,878	8.88	8.41	8.86	9.45	3.38						-0.30	
renewable-energy-world	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
screamingmedia	exas	+4.60%	$	open: 8.48	+0.39	20,123	$8.88	$8.41	$8.47	$9.45	$3.38			$449.61m				
scroli	exas	%	exas			0												
simple-stock-quotes	exas	+4.60%	last trade: 8.86		change: 0.390													
smartmoney	exas	(4.60%)	8.86	$8.48	0.39	654,878	$8.88	$8.41	$8.47	$9.45	$3.38			442,300	0.00%	$0.00		
stocknod	exas	+4.604%	8.860 usd	8.480	+0.3900	654,878	8.875	8.410	8.470	9.449	3.250	52,219,076						
stockpickr	exas	4.60%	$8.86 0.39 | 4.60%	8.48	0.39	654.88k	8.88	8.41	8.47	9.45	3.38							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	4.60%	8.86		+0.39													
streetinsider-com	exas	4.60%	8.86	$8.48	+0.39	654,878	$8.88	$8.41	$8.47	$9.45	$3.25						$-0.30	
thecramerreport	exas		8.47	8.59	-0.14	197395	8.66	8.4008										
thestree	exas	4.6%	$8.86	8.48	0.39	654878	8.88	8.41	8.47	-9.45	3.38	5.2219076e7		4.49606244e8				
tickerspy	exas	4.60%	$8.86	8.48	+0.39	654,878	8.88	8.41	8.47	9.45	3.38		-27.3	442.0m	0.00%	$0.00		
tmx-quotemedia	exas	4.60%	8.860	8.480	0.390	654,878	8.875	8.410	8.470	9.449	3.380	52,219,076		462,661,013			-0.30	
updown	exas	4.60%	$8.86	$8.48	$0.39	634,755	$8.88	$8.41	$8.47	$9.45	$3.38	52.21b		$442m			-0.31	
wallstreetsurvivor	exas	2.90%	8.86	8.48	0.25	652,655	8.88	8.41		9.45	4.01			$442m			-0.29	
yahoo-finance	exas	4.60%	8.86	8.41	0.39	654,878	8.88	8.41	8.47	9.45	3.38			462.66m			-0.31	
ycharts-com	exas	+4.60%	8.86		+0.39					9.24	3.25			462.40m	0.00%		-0.31	
zacks	exas	(4.60%)	8.86		0.39	vol.  654,878	8.88	8.41		9.45	3.25			442.30 m	0.00	0.00	-.3	
advfn	swm	0.27	56.15	56.15	0.15	112742	56.5	55.83										
barchart	swm	+0.27%	56.15	56.15	+0.15	112,742	56.50	55.83	56.00	68.78	42.15		13.59	$984.87 m	1.07%	$0.60	+3.42	
barrons	swm			56.34		77,384	56.51	55.80				18.05 million		$986.86 million	1.07%	$0.15		
bloomberg	swm	0.268%	56.150	56.150	0.150	112,742	56.500	55.830		69.33	42.62	17.541mil	13.648	984.919mil	1.069	0.150 regular cash	4.114	
boston-com	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
bostonmerchant	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
business-insider	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
chron	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
cio-com	swm	+0.27%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852	15.38	985m	1.1	0.6		
cnn-money	swm	+0.27%	56.15	56.15	+0.15	112,742	56.50	55.83	56.00				15.4	$984.9m	1.07%			
easystockalterts	swm	0.27%	56.15	56.15	+0.15	112742	56.50	55.83	56.00	69.33	42.62		15.38				3.65	
eresearch-fidelity-com	swm	0.27%	56.1500	56.1500	0.1500	+10.32%	56.5000	55.8300	56.0000	69.3300	42.6200	17,541,000	5.74	$982.30m	$0.150000	06/23/11		
finance-abc7-com	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
financial-content	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
finapps-forbes-com	swm	0.3%	$56.15	56.15	0.15	112,742	56.50	55.83	56.00	69.33	42.62	18 mil	16.4	985 mil	1.1	0.60	3.42	
finviz	swm	0.27%	56.15			111,587			56.00	-18.36%	33.22%	17.54m	14.97	984.87m		0.60	3.75	
fool	swm	+0.27%	$56.15	$56.15	0.15	111,587	$56.50	$55.83	$56.00	$69.33	$42.62		17.40	$984.92m	0.80%	0.60		
foxbusiness	swm		$56.15		+0.15	112,742			$56.00									
google-finance	swm	(0.27%)	56.15	56.15	+0.15	111,587.00	56.50	55.83		69.33	42.62	17.54m	14.96	984.92m	1.07	0.15	3.75	
howthemarketworks	swm	-0.196%	56.15	56.15	-0.11	110,702	56.5	55.83	56.26									
hpcwire	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
insidestocks	swm	+0.27%	56.15	56.15	+0.15	110702	56.50	55.83					price earnings ratio: 13.60					
investopedia	swm	+0.27 %	$56.15	56.15	+0.15				56.00									
investorguide	swm	+0.27%	56.15	56.15	+0.15		56.50	55.83		69.33	42.62		16.46	984.9m			3.403	
marketintellisearch	swm	0.27 %	$56.15	$56.15	0.15	109.70k	$56.50	$55.83	$56.00			17.54m	14.93	0.98b	1.07 %		3.75	
marketwatch	swm	+0.27%	$56.15	open: 56.15	+0.15	1,085	$56.50	$55.83	$56.00	$69.33	$42.62		14.83	$986.86m	1.07%	0.15	3.79	
minyanville	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
msn-money	swm	+0.27%	56.15	56.15	+0.15	112,742	56.50	55.83	56.00	69.33	42.62	17.54 mil	15.18	982.29 mil	1.07%	0.60	3.46	
nasdaq-com	swm	0.27%	$ 56.15		0.15	111,587	$ 56.50	$ 55.83	$ 56	$ 69.33	$ 42.62	17,541,000	16.42	$ 984,927,150	1.07 %	$0.600000	$ 3.42	
optimum	swm	+0.27%	56.15 ( 4:15 pm edt)	56.15	+0.15	112,742	56.50	55.83	56.00	69.33	42.62	17.54m	15.4	984.9m	1.07	0.60	3.65	
paidcontent	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
pc-quote	swm	0.27%	56.15	56.15	0.15	112,742	56.5	55.83	56.0	69.33	42.62	17,494,141	15.13514	982,296,000		0.15		
personal-wealth-biz	swm	+0.27%	56.15	56.15		112,742	56.50	55.83	56.00	69.33	42.62		16.46		1.07	0.60	3.403	
predictwallstreet	swm	+0.27%	56.15		+0.15	112,742												
raymond-james	swm	0.27	56.15	56.15	0.15	112,742	56.50	55.83	56.15	69.33	42.62		14.93				3.76	
renewable-energy-world	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
screamingmedia	swm	+0.27%	$	open: 56.15	+0.15	1,085	$56.50	$55.83	$56.00	$69.33	$42.62		14.83	$986.86m	1.07%	0.15	3.79	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	+0.27%	last trade: 56.15		change: 0.150								p/e ratio: 16.46					
smartmoney	swm	(0.27%)	56.15	$56.15	0.15	112,742	$56.50	$55.83	$56.00	$69.33	$42.62			982,300	1.07%	$0.15		
stocknod	swm	+0.2679%	56.15 usd	56.15	+0.1500	112,742	56.50	55.83	56.00	69.33	42.62	17,540,852						
stockpickr	swm	0.27%	$56.15 0.15 | 0.27%	56.15	0.15	111.59k	56.50	55.83	56.00	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	0.27%	56.15		+0.15													
streetinsider-com	swm	0.27%	56.15	$56.15	+0.15	111,587	$56.50	$55.83	$56.00	$69.33	$42.62		15.38				$3.65	
thecramerreport	swm		505544384.00	51.85	+0.5979	157095	51.80	0.00										
thestree	swm	0.27%	$56.15	56.15	0.15	111587	56.5	55.83	56.0	-69.33	42.62	1.7540852e7		9.86848334e8				
tickerspy	swm	0.27%	$56.15	56.15	+0.15	111,587	56.50	55.83	56.00	69.33	42.62		15.1	982.2m	1.07%	$0.15		
tmx-quotemedia	swm	0.27%	56.150	56.150	0.150	112,742	56.500	55.830	56.000	69.330	42.620	17,540,852	17.30	984,918,840	1.071	0.150 usd	3.24	
updown	swm	0.27%	$56.15	$56.15	$0.15	110,502	$56.50	$55.83	$56.00	$69.33	$42.62	17.54b	15.66	$982m			3.58	
wallstreetsurvivor	swm	-0.20%	56.15	56.15	-0.11	110,702	56.50	55.83		69.33	42.62		17.30	$982m	1.10%	0.60 -	3.53	
yahoo-finance	swm	0.27%	56.15	56.15	0.15	111,587	56.50	55.83	56.00	69.33	42.62		16.50	984.87m	1.10%	0.60	3.40	
ycharts-com	swm	+0.27%	56.15		+0.15					69.33	42.62		16.42	984.87m	1.10%		3.42	
zacks	swm	(0.27%)	56.15		0.15	vol.  111,587	56.50	55.83		69.33	42.62		13.53	982.30 m	1.07	0.60	4.14	
advfn	hpy	1.38	20.54	20.35	0.28	222745	20.58	20.28										
barchart	hpy	+1.38%	20.54	20.35	+0.28	202,220	20.58	20.28	20.26	22.02	13.42		24.38	$790.58 m	0.81%	$0.16	+0.72	
barrons	hpy	1.38%	20.54	20.35	+0.28	220,408	20.58	20.28				39.31 million		$761.24 million	0.78%	$0.04		
bloomberg	hpy	1.382%	20.540	20.350	0.280	222,745	20.580	20.280		22.06	13.48	38.544mil	17.117	791.686mil	0.487	0.040 regular cash	1.200	
boston-com	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
bostonmerchant	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
business-insider	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
chron	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
cio-com	hpy	+1.38%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605	28.53	792m	0.8	0.16		
cnn-money	hpy	+1.38%	20.54	20.35	+0.28	222,745	20.58	20.28	20.26				28.5	$791.7m	0.78%			
easystockalterts	hpy	1.38%	20.54	20.35	+0.28	222745	20.58	20.28	20.26	22.06	13.48		28.53				0.72	
eresearch-fidelity-com	hpy	1.38%	20.5400	20.3500	0.2800	+41.58%	20.5800	20.2800	20.2600	22.0600	13.4800	38,544,000	4.14	$780.90m	$0.040000	06/15/11		
finance-abc7-com	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
finance-abc7chicago-com	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
financial-content	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
finapps-forbes-com	hpy	1.4%	$20.54	20.35	0.28	222,745	20.58	20.28	20.26	22.06	13.48	39 mil	28.5	792 mil	0.8	0.16	0.72	
finviz	hpy	1.38%	20.54			222,345			20.26	-6.67%	53.14%	38.54m	28.93	791.61m		0.16	0.71	
fool	hpy	+1.38%	$20.54	$20.35	0.28	222,345	$20.58	$20.28	$20.26	$22.06	$13.48		27.40	$791.69m	0.30%	0.16		
foxbusiness	hpy		$20.54		+0.28	222,745			$20.26									
google-finance	hpy	(1.38%)	20.54	20.35	+0.28	222,345.00	20.58	20.28		22.06	13.48	38.54m	28.85	791.69m	0.78	0.04	0.71	
howthemarketworks	hpy	4%	20.54	20.35	0.79	220,408	20.58	20.28	19.75									
hpcwire	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
insidestocks	hpy	+1.38%	20.54	20.35	+0.28	200183	20.58	20.28					price earnings ratio: 25.36					
investopedia	hpy	+1.38 %	$20.54	20.35	+0.28				20.26									
investorguide	hpy	+20.03%	505545184.00	18.51	+8.2658		19.05	0.00		13.48	0.722		201.40	4270.8t			0.10	
marketintellisearch	hpy	1.38 %	$20.54	$20.35	0.28	219.00k	$20.58	$20.28	$20.26			38.54m	28.93	0.79b	0.78 %		0.71	
marketwatch	hpy	+1.38%	$20.54	open: 20.35	+0.28	1,937	$20.58	$20.28	$20.26	$22.06	$13.48		29.02	$761.24m	0.78%	0.04	0.71	
minyanville	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
msn-money	hpy	+1.38%	20.54	20.35	+0.28	222,745	20.58	20.28	20.26	22.06	13.48	38.54 mil	28.53	780.89 mil	0.79%	0.16	0.71	
nasdaq-com	hpy	1.38%	$ 20.54		0.28	222,745	$ 20.58	$ 20.28	$ 20.26	$ 22.06	$ 13.48	38,544,000	28.53	$ 791,693,760	0.79 %	$0.160000	$ 0.72	
optimum	hpy	+1.38%	20.54 ( 4:15 pm edt)	20.35	+0.28	222,745	20.58	20.28	20.26	22.06	13.48	38.54m	28.5	791.7m	0.78	0.16	0.72	
paidcontent	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
pc-quote	hpy	1.38%	20.54	20.35	0.28	222,745	20.58	20.28	20.26	22.06	13.48	38,018,569	28.13889	780,901,000		0.04		
personal-wealth-biz	hpy	+1.38%	20.54	20.35		222,745	20.58	20.28	20.26	22.06	13.48		28.06		0.49	0.10	0.722	
predictwallstreet	hpy	+1.38%	20.54		+0.28	222,745												
raymond-james	hpy	1.38	20.54	20.35	0.28	222,745	20.58	20.28	20.54	22.06	13.48		28.14				0.73	
renewable-energy-world	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
screamingmedia	hpy	+1.38%	$	open: 20.35	+0.28	1,937	$20.58	$20.28	$20.26	$22.06	$13.48		29.02	$761.24m	0.78%	0.04	0.71	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	+1.38%	last trade: 20.54		change: 0.280								p/e ratio: 28.06					
smartmoney	hpy	(1.38%)	20.54	$20.35	0.28	222,745	$20.58	$20.28	$20.26	$22.06	$13.48			780,900	0.79%	$0.04		
stocknod	hpy	+1.382%	20.54 usd	20.35	+0.2800	222,745	20.58	20.28	20.26	22.06	13.48	38,543,605						
stockpickr	hpy	1.38%	$20.54 0.28 | 1.38%	20.35	0.28	222.35k	20.58	20.28	20.26	22.06	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	1.33%	20.53		+0.27													
streetinsider-com	hpy	1.38%	20.54	$20.35	+0.28	222,345	$20.58	$20.28	$20.26	$22.06	$13.48		28.53				$0.72	
thecramerreport	hpy		20.26	19.78	+0.51	148231	20.315	19.61										
thestree	hpy	1.38%	$20.54	20.35	0.28	222345	20.58	20.28	20.26	-22.06	13.48	3.8543605e7		7.61236199e8				
tickerspy	hpy	1.38%	$20.54	20.35	+0.28	222,345	20.58	20.28	20.26	22.06	13.48		28.1	780.0m	0.79%	$0.04		
tmx-quotemedia	hpy	1.38%	20.540	20.350	0.280	222,745	20.580	20.280	20.260	22.060	13.480	38,543,605	28.10	791,685,647	0.779	0.040 usd	0.72	
updown	hpy	1.38%	$20.54	$20.35	$0.28	220,408	$20.58	$20.28	$20.26	$22.06	$13.48	38.54b	27.52	$781m			0.74	
wallstreetsurvivor	hpy	4.00%	20.54	20.35	0.79	220,408	20.58	20.28		22.06	13.48		28.10	$781m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	1.38%	20.54	20.35	0.28	222,745	20.58	20.28	20.26	22.06	13.48		28.45	791.67m	0.80%	0.16	0.72	
ycharts-com	hpy	+1.33%	20.53		+0.27					22.06	13.48		28.51	790.20m	0.79%		0.72	
zacks	hpy	(1.38%)	20.54		0.28	vol.  222,345	20.58	20.28		22.06	13.48		25.01	780.90 m	0.79	0.16	.81	
advfn	swk	-0.40	69.0	69.77	-0.28	1466175	70.16	68.92										
barchart	swk	-0.40%	69.00	69.77	-0.28	1,466,175	70.16	68.92	69.28	77.76	51.13		15.87	$11.55 b	2.41%	$1.64	+2.74	
barrons	swk	0.40%	69.00	69.77	-0.28	1.426m	70.16	68.92				150.17 million		$10.36 billion	2.38%	$0.41		
bloomberg	swk	-0.404%	69.000	69.770	-0.280	1,466,175	70.160	68.920		78.19	52.32	168.113mil	15.066	11,599.780mil	2.174	0.410 regular cash	4.580	
boston-com	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
bostonmerchant	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
business-insider	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
chron	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
cio-com	swk	-0.40%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732	24.38	12b	2.4	1.64		
cnn-money	swk	-0.40%	69.00	69.77	-0.28	1,426,817	70.16	68.92	69.28				24.4	$11.6b	2.38%			
easystockalterts	swk	-0.40%	69.00	69.77	-0.28	1466175	70.16	68.92	69.28	78.19	50.76		24.38				2.83	
eresearch-fidelity-com	swk	-0.40%	69.0000	69.7700	-0.2800	+31.66%	70.1600	68.9200	69.2800	78.1900	52.3200	168,113,000	1.91	$11.65b	$0.410000	09/20/11		
finance-abc7-com	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
finance-abc7chicago-com	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
financial-content	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
finapps-forbes-com	swk	-0.4%	$69.00	69.77	-0.28	1,466,175	70.16	68.92	69.28	78.19	52.32	168 mil	19.2	12 bil	2.4	1.64	3.60	
finviz	swk	-0.40%	69.00			1,426,817			69.28	-11.26%	34.97%	168.11m	25.18	11.60b		1.64	2.74	
fool	swk	-0.40%	$69.00	$69.77	-0.28	1,426,817	$70.16	$68.92	$69.28	$78.19	$52.32		24.00	$11.60b	2.30%	1.64		
foxbusiness	swk		$69.00		-0.28	1,466,175			$69.28									
google-finance	swk	(-0.40%)	69.00	69.77	-0.28	1.43m	70.16	68.92		78.19	52.32	168.11m	19.15	11.60b	2.38	0.41	3.60	
howthemarketworks	swk	1.56%	69	69.77	1.06	1,426,514	70.16	68.92	67.94									
hpcwire	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
insidestocks	swk	-0.40%	69.00	69.77	-0.28	1465872	70.16	68.92					price earnings ratio: 16.12					
investopedia	swk	-0.40 %	$69.00	69.77	-0.28				69.28									
investorguide	swk	-0.40%	69.00	69.77	-0.28		70.16	68.92		78.19	52.32		25.11	11.600b			2.759	
marketintellisearch	swk	-0.4 %	$69.00	$69.77	-0.28	1382.10k	$70.16	$68.92	$69.28			168.11m	25.18	11.60b	2.38 %		2.74	
marketwatch	swk	-0.40%	$69.00	open: 69.77	-0.28	112,696	$70.16	$68.92	$69.28	$78.19	$52.32		25.49	$10.36b	2.38%	0.41	2.71	
minyanville	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
msn-money	swk	-0.40%	69.00	69.77	-0.28	1.47 mil	70.16	68.92	69.28	78.19	52.32	168.11 mil	38.98	11.65 bil	2.37%	1.64	3.60	
nasdaq-com	swk	0.4%	$ 69		0.28	1,426,817	$ 70.16	$ 68.92	$ 69.28	$ 78.19	$ 52.32	168,113,000	19.17	$ 11,599,797,000	2.37 %	$1.640000	$ 3.60	
optimum	swk	-0.40%	69.00 ( 4:15 pm edt)	69.77	-0.28	1,466,175	70.16	68.92	69.28	78.19	50.76	168.11m	24.4	11.6b	2.38	1.64	2.83	
paidcontent	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
pc-quote	swk	-0.40%	69.0	69.77	-0.28	1,466,175	70.16	68.92	69.28	78.19	52.32	168,795,188	39.14124	11,646,868,000		0.41		
personal-wealth-biz	swk	-0.40%	69.00	69.77	-0.28	1,466,175	70.16	68.92	69.28	78.19	52.32		25.11		2.17	1.50	2.759	
predictwallstreet	swk	-0.40%	69.00		-0.28	1,466,175												
raymond-james	swk	-0.40	69.00	69.77	-0.28	1,466,175	70.16	68.92	69.00	78.19	52.32		18.70				3.69	
renewable-energy-world	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
screamingmedia	swk	-0.40%	$	open: 69.77	-0.28	73,338	$70.16	$68.92	$69.28	$78.19	$52.32		25.49	$10.36b	2.38%	0.41	2.71	
scroli	swk	-0.40%	swk 69.00	69.77	-0.28	1,167,900	70.16	68.93	69.28	78.19	52.32		19.15				3.60	
simple-stock-quotes	swk	-0.40%	last trade: 69.00		change: -0.280								p/e ratio: 25.11					
smartmoney	swk	(-0.40%)	69.00	$69.77	-0.28	1,466,175	$70.16	$68.92	$69.28	$78.19	$52.32			11,646,900	2.37%	$0.41		
stocknod	swk	-0.4042%	69.00 usd	69.77	-0.2800	1,466,175	70.16	68.92	69.28	78.19	50.76	168,112,732						
stockpickr	swk	-0.40%	$69.00 -0.28 | -0.40%	69.77	-0.28	1.43m	70.16	68.92	69.28	78.19	52.32							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	-0.40%	69.00		-0.28													
streetinsider-com	swk	0.4%	69.00	$69.77	-0.28	1,426,817	$70.16	$68.92	$69.28	$78.19	$50.76		24.38				$2.83	
thecramerreport	swk		505544384.00	68.48	+0.9638	1692140	68.13	0.00										
thestree	swk	-0.4%	$69.0	69.77	-0.28	1426817	70.16	68.92	69.28	-78.19	52.32	1.68112732e8		1.1421579012e10				
tickerspy	swk	-0.40%	$69.00	69.77	-0.28	1,426,817	70.16	68.92	69.28	78.19	52.32		39.1	12.1b	2.37%	$0.41		
tmx-quotemedia	swk	-0.40%	69.000	69.770	-0.280	1,466,175	70.160	68.920	69.280	78.190	52.320	168,112,732	24.50	11,599,778,508	2.377	0.410 usd	2.83	
updown	swk	-0.40%	$69.00	$69.77	-$0.28	1,353,279	$70.16	$68.92	$69.28	$78.19	$52.32	168.11b	24.50	$11.64b			2.83	
wallstreetsurvivor	swk	1.56%	69.00	69.77	1.06	1,426,514	70.16	68.92		78.19	52.32		24.50	$12b	2.40%	1.34 -	1.32	
yahoo-finance	swk	0.40%	69.00	69.77	0.28	1,426,817	70.16	68.92	69.28	78.19	52.32		25.01	11.60b	2.40%	1.64	2.76	
ycharts-com	swk	-0.40%	69.00		-0.28					78.19	50.76		16.39	11.60b	2.41%		4.21	
zacks	swk	(-0.40%)	69.00		-0.28	vol.  1,426,817	70.16	68.92		78.19	50.76		16.19	11.65 b	2.37	1.64	4.28	
advfn	mpr	1.16	11.3	11.21	0.13	39994	11.35	10.99										
barchart	mpr	+1.16%	11.30	11.21	+0.13	37,784	11.35	10.99	11.17	12.36	8.70		25.65	$165.66 m	2.39%	$0.26	+0.43	
barrons	mpr	1.16%	11.30	11.21	+0.13	39,368	11.35	10.99				14.76 million		$161.70 million	2.34%	$0.07		
bloomberg	mpr	1.164%	11.300	11.210	0.130	39,994	11.350	10.990		12.50	8.91	14.660mil	26.279	165.653mil	2.285	0.066 regular cash	0.430	
boston-com	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
bostonmerchant	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
business-insider	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
chron	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
cio-com	mpr	+1.16%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545	26.28	166m	2.4	0.26		
cnn-money	mpr	+1.16%	11.30	11.21	+0.13	39,994	11.35	10.99	11.17				26.3	$165.7m	2.34%			
easystockalterts	mpr	1.16%	11.30	11.21	+0.13	39994	11.35	10.99	11.17	12.50	8.91		26.28				0.43	
eresearch-fidelity-com	mpr	1.16%	11.3000	11.2100	0.1300	+17.58%	11.3500	10.9900	11.1700	12.5000	8.9100	14,660,000	6.14	$163.75m	$0.066000	09/15/11		
finance-abc7-com	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
financial-content	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	1.2%	$11.30	11.21	0.13	39,994	11.35	10.99	11.17	12.50	8.91	15 mil	26.3	166 mil	2.3	0.26	0.43	
finviz	mpr	1.16%	11.30			39,994			11.17	-8.50%	29.98%	14.66m	26.90	165.66m		0.26	0.42	
fool	mpr	+1.16%	$11.30	$11.21	0.13	39,994	$11.35	$10.99	$11.17	$12.50	$8.91		25.70	$165.65m	2.60%	0.26		
foxbusiness	mpr		$11.30		+0.13	39,994			$11.17									
google-finance	mpr	(1.16%)	11.30	11.21	+0.13	39,994.00	11.35	10.99		12.50	8.91	14.66m	27.15	165.65m	2.34	0.07	0.42	
howthemarketworks	mpr	2.448%	11.3	11.21	0.27	39,368	11.35	10.99	11.03									
hpcwire	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
insidestocks	mpr	+1.16%	11.30	11.21	+0.13	36868	11.35	10.99					price earnings ratio: 26.28					
investopedia	mpr	+1.16 %	$11.30	11.21	+0.13				11.17									
investorguide	mpr	+1.16%	11.30	11.21	+0.13		11.35	10.99		12.50	8.91		26.60	165.6m			0.42	
marketintellisearch	mpr	1.16 %	$11.30	$11.21	0.13	34.50k	$11.35	$10.99	$11.17			14.66m	26.60	0.16b	2.36 %		0.42	
marketwatch	mpr	+1.16%	$11.30	open: 11.21	+0.13	626	$11.35	$10.99	$11.17	$12.50	$8.91		27.31	$161.70m	2.34%	0.07	0.41	
minyanville	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
msn-money	mpr	+1.16%	11.30	11.21	+0.13	39,994	11.35	10.99	11.17	12.50	8.91	14.66 mil	26.90	163.75 mil	2.36%	0.26	0.42	
nasdaq-com	mpr	1.16%	$ 11.30		0.13	39,994	$ 11.35	$ 10.99	$ 11.17	$ 12.50	$ 8.91	14,660,000	26.28	$ 165,658,000	2.36 %	$0.264000	$ 0.43	
optimum	mpr	+1.16%	11.30 ( 4:15 pm edt)	11.21	+0.13	39,994	11.35	10.99	11.17	12.50	8.91	14.66m	26.3	165.7m	2.34	0.26	0.43	
paidcontent	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
pc-quote	mpr	1.16%	11.3	11.21	0.13	39,994	11.35	10.99	11.17	12.50	8.91	14,491,345	26.59524	163,752,000		0.066		
personal-wealth-biz	mpr	+10.06%	505540384.00	9.91		32,900	9.91	0.00	10.11	8.91	0.42		39.19		25.75	2.6034	0.258	
predictwallstreet	mpr	+1.16%	11.30		+0.13	39,994												
raymond-james	mpr	1.16	11.30	11.21	0.13	39,994	11.35	10.99	11.30	12.50	8.91		26.28				0.43	
renewable-energy-world	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
screamingmedia	mpr	+1.16%	$	open: 11.21	+0.13	626	$11.35	$10.99	$11.17	$12.50	$8.91		27.31	$161.70m	2.34%	0.07	0.41	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	+1.16%	last trade: 11.30		change: 0.130								p/e ratio: 26.6					
smartmoney	mpr	(1.16%)	11.30	$11.21	0.13	39,994	$11.35	$10.99	$11.17	$12.50	$8.91			163,700	2.33%	$0.07		
stocknod	mpr	+1.164%	11.30 usd	11.21	+0.1300	39,994	11.35	10.99	11.17	12.50	8.910	14,659,545						
stockpickr	mpr	1.16%	$11.30 0.13 | 1.16%	11.21	0.13	39.99k	11.35	10.99	11.17	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	1.16%	11.30		+0.13													
streetinsider-com	mpr	1.16%	11.30	$11.21	+0.13	39,994	$11.35	$10.99	$11.17	$12.50	$8.91		26.28				$0.43	
thecramerreport	mpr		505540384.00	9.91	+1.5136	32900	9.91	0.00										
thestree	mpr	1.16%	$11.3	11.21	0.13	39994	11.35	10.99	11.17	-12.5	8.91	1.4659545e7		1.61694781e8				
tickerspy	mpr	1.16%	$11.30	11.21	+0.13	39,994	11.35	10.99	11.17	12.50	8.91		26.6	163.7m	2.36%	$0.07		
tmx-quotemedia	mpr	1.16%	11.300	11.210	0.130	39,994	11.350	10.990	11.170	12.500	8.910	14,659,545	26.00	165,652,859	2.363	0.066 usd	0.43	
updown	mpr	1.16%	$11.30	$11.21	$0.13	39,368	$11.35	$10.99	$11.17	$12.50	$8.91	14.65b	26.63	$164m			0.42	
wallstreetsurvivor	mpr	2.45%	11.30	11.21	0.27	39,368	11.35	10.99		12.50	8.91		26.00	$164m	2.40%	0.25 -	0.42	
yahoo-finance	mpr	1.16%	11.30	11.21	0.13	39,994	11.35	10.99	11.17	12.50	8.91		26.90	165.65m	2.40%	0.26	0.42	
ycharts-com	mpr	+1.16%	11.30		+0.13					12.50	8.91		26.90	165.66m	2.37%		0.42	
zacks	mpr	(1.16%)	11.30		0.13	vol.  39,994	11.35	10.99		12.50	8.91		25.98	163.75 m	2.36	0.26	.43	
advfn	vrsn	-0.45	33.17	33.4	-0.15	1823554	33.77	33.12										
barchart	vrsn	-0.45%	33.17	33.40	-0.15	1,823,554	33.77	33.12	33.32	37.73	23.61		35.49	$5.75 b			+4.68	
barrons	vrsn	0.45%	33.17	33.40	-0.15	1.812m	33.77	33.12				178.96 million		$5.68 billion		$2.75		
bloomberg	vrsn	-0.450%	33.170	33.400	-0.150	1,823,554	33.770	33.120		37.73	23.61	174.000mil	60.309	5,771.580mil	17.335	2.750 special cash	0.550	
boston-com	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
bostonmerchant	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
business-insider	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
chron	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
cio-com	vrsn	-0.45%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815	69.10	6b				
cnn-money	vrsn	-0.45%	33.17	33.40	-0.15	1,822,049	33.77	33.12	33.32				69.1	$5.6b				
easystockalterts	vrsn	-0.45%	33.17	33.40	-0.15	1823554	33.77	33.12	33.32	37.73	27.66		69.10				0.48	
eresearch-fidelity-com	vrsn	-0.45%	33.1700	33.4000	-0.1500	+17.08%	33.7700	33.1200	33.3200	37.7300	27.8000	168,472,000	2.41	$5.61b				
finance-abc7-com	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
finance-abc7chicago-com	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
financial-content	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
finapps-forbes-com	vrsn	-0.4%	$33.17	33.40	-0.15	1,823,554	33.77	33.12	33.32	37.73	27.80	168 mil	7.1	6 bil	0.0	0.00	4.68	
finviz	vrsn	-0.45%	33.17			1,823,249			33.32	-12.09%	29.14%	168.47m	72.11	5.59b			0.46	
fool	vrsn	-0.45%	$33.17	$33.40	-0.15	1,822,049	$33.77	$33.12	$33.32	$37.73	$27.80		7.00	$5.59b				
foxbusiness	vrsn		$33.17		-0.15	1,822,049			$33.32									
google-finance	vrsn	(-0.45%)	33.17	33.40	-0.15	1.82m	33.77	33.12		37.73	27.80	168.47m	72.45	5.59b	null	null	0.46	
howthemarketworks	vrsn	-1.631%	33.17	33.4	-0.55	1,819,218	33.77	33.12	33.72									
hpcwire	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,249	33.77	33.12	33.32	37.73	27.66	168,471,815						
insidestocks	vrsn	-0.45%	33.17	33.40	-0.15	1493177	33.77	33.12					price earnings ratio: 29.10					
investopedia	vrsn	-0.45 %	$33.17	33.40	-0.15				33.32									
investorguide	vrsn	-0.45%	33.17	33.35	-0.15		33.77	33.12		37.73	27.80		7.11	5.588b			4.686	
marketintellisearch	vrsn	-0.45 %	$33.17	$33.40	-0.15	1794.30k	$33.77	$33.12	$33.32			168.47m	72.43	5.61b	0.0 %		0.46	
marketwatch	vrsn	-0.45%	$33.17	open: 33.40	-0.15	11,106	$33.77	$33.12	$33.32	$37.73	$27.80		70.88	$5.67b		2.75	0.47	
minyanville	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
msn-money	vrsn	-0.45%	33.17	33.40	-0.15	1.82 mil	33.77	33.12	33.32	37.73	27.80	168.47 mil	69.10	5.61 bil			4.68	
nasdaq-com	vrsn	0.45%	$ 33.17	$ 33.40	0.15	1,818,718	$ 33.77	$ 33.12	$ 33.32	$ 37.73	$ 27.80	168,472,000	7.09	$ 5,588,216,240			$ 4.68	
optimum	vrsn	-0.45%	33.17 ( 4:30 pm edt)	33.40	-0.15	1,823,249	33.77	33.12	33.32	37.73	27.66	168.47m	69.1	5.6b			0.48	
paidcontent	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,554	33.77	33.12	33.32	37.73	27.66	168,471,815						
pc-quote	vrsn	-0.45%	33.17	33.4	-0.15	1,823,554	33.77	33.12	33.32	37.73	27.80	169,233,856	69.41667	5,613,487,000		2.75		
personal-wealth-biz	vrsn	+34.06%	505543520.00	34.12	-0.1758	2,617,280	33.79	0.00	34.27	25.73	4.686		12.46		23.52	8.0598	2.75	
predictwallstreet	vrsn	-0.45%	33.17		-0.15	1,823,249												
raymond-james	vrsn	-0.45	33.17	33.40	-0.15	1,823,249	33.77	33.12	33.17	37.73	27.80		69.10				0.48	
renewable-energy-world	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,249	33.77	33.12	33.32	37.73	27.66	168,471,815						
screamingmedia	vrsn	-0.45%	$	open: 33.40	-0.15	11,106	$33.77	$33.12	$33.32	$37.73	$27.80		70.88	$5.68b		2.75	0.47	
scroli	vrsn	-0.45%	vrsn 33.17	33.40	-0.15	1,585,544	33.77	33.12	33.32	37.73	27.80		72.45				0.46	
simple-stock-quotes	vrsn	-0.45%	last trade: 33.17		change: -0.150								p/e ratio: 7.11					
smartmoney	vrsn	(-0.45%)	33.17	$33.40	-0.15	1,823,249	$33.77	$33.12	$33.32	$37.73	$27.80			5,613,500	0.00%	$2.75		
stocknod	vrsn	-0.4502%	33.17 usd	33.40	-0.1500	1,823,249	33.77	33.12	33.32	37.73	27.66	168,471,815						
stockpickr	vrsn	-0.45%	$33.17 -0.15 | -0.45%	33.40	-0.15	1.82m	33.77	33.12	33.32	37.73	27.80							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	-0.45%	33.17		-0.15													
streetinsider-com	vrsn	0.45%	33.17	$33.40	-0.15	1,816,218	$33.77	$33.12	$33.32	$37.73	$27.66		69.10				$0.48	
thecramerreport	vrsn		33.32	33.67	-0.40	1987594	33.67	33.2002										
thestree	vrsn	-0.45%	$33.17	33.4	-0.15	1817114	33.77	33.12	33.32	-37.73	27.8	1.68471815e8		5.680869602e9				
tickerspy	vrsn	-0.45%	$33.17	33.40	-0.15	1,817,114	33.77	33.12	33.32	37.73	27.80		69.4	5.6b	0.00%	$2.75		
tmx-quotemedia	vrsn	-0.45%	33.170	33.400	-0.150	1,822,049	33.770	33.120	33.320	37.730	27.800	168,471,815	7.00	5,588,210,104			4.73	
updown	vrsn	-0.45%	$33.17	$33.40	-$0.15	1,806,638	$33.77	$33.12	$33.32	$37.73	$27.80	168.47b	7.08	$5.61b			4.71	
wallstreetsurvivor	vrsn	-1.63%	33.17	33.40	-0.55	1,816,218	33.77	33.12		37.73	27.80		7.00	$6b		3.00 -	4.64	
yahoo-finance	vrsn	0.45%	33.17	33.35	0.15	1,818,618	33.77	33.12	33.32	37.73	27.80		7.08	5.59b			4.69	
ycharts-com	vrsn	-0.45%	33.17		-0.15					37.73	27.66		7.21	5.75b	0.00%		4.60	
zacks	vrsn	(-0.45%)	33.17		-0.15	vol.  1,816,918	33.77	33.12		37.73	27.66		35.07	5.61 b	0.00	0.00	.95	
advfn	oxy	1.78	108.08	107.19	1.89	4702926	109.08	106.92										
barchart	oxy	+1.78%	108.08	107.19	+1.89	3,876,857	109.06	106.92	106.19	117.36	70.84		16.98	$87.85 b	1.72%	$1.84	+6.16	
barrons	oxy	1.78%	108.08	107.19	+1.89	4.544m	109.08	106.92				813.80 million		$86.95 billion	1.70%	$0.46		
bloomberg	oxy	1.780%	108.080	107.190	1.890	4,702,926	109.080	106.920		117.88	72.13	812.875mil	17.183	87,855.490mil	1.555	0.460 regular cash	6.290	
boston-com	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
bostonmerchant	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
business-insider	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
chron	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
cio-com	oxy	+1.78%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618	17.95	88b	1.7	1.84		
cnn-money	oxy	+1.78%	108.08	107.19	+1.89	4,691,626	109.08	106.92	106.19				18.0	$87.9b	1.70%			
easystockalterts	oxy	1.76%	108.08	107.19	+1.89	4702926	109.08	106.92	106.19	115.93	72.13		17.95				6.02	
eresearch-fidelity-com	oxy	1.78%	108.0800	107.1900	1.8900	+32.14%	109.0800	106.9200	106.1900	117.8850	72.1300	812,875,000	1.44	$86.32b	$0.460000	10/15/11		
finance-abc7-com	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
finance-abc7chicago-com	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
financial-content	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
finapps-forbes-com	oxy	1.8%	$108.08	107.19	1.89	4,702,926	109.08	106.92	106.19	117.88	72.13	813 mil	17.5	88 bil	1.7	1.84	6.16	
finviz	oxy	1.78%	108.08			4,551,526			106.19	-7.91%	52.57%	812.87m	17.95	87.85b		1.84	6.02	
fool	oxy	+1.78%	$108.08	$107.19	1.89	4,551,326	$109.08	$106.92	$106.19	$117.89	$72.13		17.40	$87.86b	1.60%	1.84		
foxbusiness	oxy		$108.08		+1.89	4,551,126			$106.19									
google-finance	oxy	(1.78%)	108.08	107.19	+1.89	4.54m	109.08	106.92		117.89	72.13	812.87m	17.97	87.86b	1.70	0.46	6.02	
howthemarketworks	oxy	1.038%	108.08	107.19	1.11	4,543,781	109.08	106.92	106.97									
hpcwire	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
insidestocks	oxy	+1.78%	108.08	107.19	+1.89	3705948	109.06	106.92					price earnings ratio: 17.10					
investopedia	oxy	+1.78 %	$108.08	107.19	+1.89				106.19									
investorguide	oxy	+1.78%	108.08	107.19	+1.89		109.08	106.92		117.89	72.13		17.27	87.855b			6.149	
marketintellisearch	oxy	1.8 %	$108.10	$107.19	1.91	4484.80k	$109.08	$106.92	$106.19			812.87m	17.64	86.32b	1.73 %		6.02	
marketwatch	oxy	+1.78%	$108.06	open: 107.19	+1.89	30,745	$109.08	$106.92	$106.19	$117.89	$72.13		18.08	$85.63b	1.70%	0.46	5.98	
minyanville	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
msn-money	oxy	+1.78%	108.08	107.19	+1.89	4.7 mil	109.08	106.92	106.19	117.89	72.13	812.87 mil	18.07	86.32 bil	1.73%	1.84	6.15	
nasdaq-com	oxy	1.78%	$ 108.08		1.89	4,522,181	$ 109.08	$ 106.92	$ 106.19	$ 117.885	$ 72.13	812,875,000	17.55	$ 87,855,530,000	1.73 %	$1.840000	$ 6.16	
optimum	oxy	+1.78%	108.08 ( 4:15 pm edt)	107.19	+1.89	4,702,926	109.08	106.92	106.19	115.93	72.13	812.87m	18.0	87.9b	1.70	1.84	6.02	
paidcontent	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
pc-quote	oxy	1.78%	108.08	107.19	1.89	4,702,926	109.08	106.92	106.19	117.89	72.13	798,660,205	17.75753	86,319,195,000		0.46		
personal-wealth-biz	oxy	+1.78%	108.08	107.19		4,551,126	109.08	106.92	106.19	117.89	72.13		17.27		1.58	1.68	6.149	
predictwallstreet	oxy	+1.78%	108.08		+1.89	4,702,926												
raymond-james	oxy	1.78	108.08	107.19	1.89	4,702,926	109.08	106.92	108.08	117.89	72.13		18.04				5.99	
renewable-energy-world	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
screamingmedia	oxy	+1.78%	$	open: 107.19	+1.89	30,745	$109.08	$106.92	$106.19	$117.89	$72.13		18.08	$86.95b	1.70%	0.46	5.98	
scroli	oxy	1.78%	oxy 108.08	107.19	1.89	4,036,740	109.08	106.92	106.19	117.89	72.13		17.97				6.02	
simple-stock-quotes	oxy	+104.29%	last trade: 505544864.00		change: 1.756								p/e ratio: 62.45					
smartmoney	oxy	(1.78%)	108.08	$107.19	1.89	4,702,926	$109.08	$106.92	$106.19	$117.88	$72.13			86,319,200	1.73%	$0.46		
stocknod	oxy	+1.780%	108.08 usd	107.19	+1.890	4,702,926	109.08	106.92	106.19	117.89	72.13	812,874,618						
stockpickr	oxy	1.78%	$108.08 1.89 | 1.78%	107.19	1.89	4.55m	109.08	106.92	106.19	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	1.75%	108.05		+1.86													
streetinsider-com	oxy	1.78%	108.08	$107.19	+1.89	4,543,481	$109.08	$106.92	$106.19	$115.93	$72.13		17.95				$6.02	
thecramerreport	oxy		505544864.00	102.49	+1.7563	4647700	102.81	0.00										
thestree	oxy	1.78%	$108.08	107.19	1.89	4518181	109.08	106.92	106.19	-117.89	72.13	8.12874618e8		8.6953197887e10				
tickerspy	oxy	1.78%	$108.08	107.19	+1.89	4,518,181	109.08	106.92	106.19	117.89	72.13		17.8	86.3b	1.73%	$0.46		
tmx-quotemedia	oxy	1.78%	108.080	107.190	1.890	4,551,126	109.080	106.920	106.190	117.885	72.130	812,874,618	17.20	87,855,488,713	1.733	0.460 usd	6.16	
updown	oxy	1.78%	$108.08	$107.19	$1.89	4,518,100	$109.08	$106.92	$106.19	$117.88	$72.13	812.87b	17.21	$86.31b			6.17	
wallstreetsurvivor	oxy	1.04%	108.08	107.19	1.11	4,543,481	109.08	106.92		117.89	72.13		17.20	$86b	1.70%	1.47 -	5.56	
yahoo-finance	oxy	1.78%	108.08	107.19	1.89	4,543,781	109.08	106.92	106.19	117.89	72.13		17.58	87.86b	1.70%	1.84	6.15	
ycharts-com	oxy	+1.75%	108.05		+1.86					117.89	72.13		17.57	87.83b	1.67%		6.15	
zacks	oxy	(1.78%)	108.08		1.89	vol.  4,543,781	109.08	106.92		117.89	72.13		16.86	86.32 b	1.73	1.84	6.3	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.60	+0.00	3050	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	-0.83 %	$21.61	$21.97	-0.18	2.80k	$22.58	$21.97	$21.79						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
smartmoney	artg																	
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.60		3,050	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	-1.60%	27.62	28.41	-0.45	1,301,386	28.63	27.59	28.07	40.44	19.12		0.00	$2.16 b			-0.12	
barrons	sfsf	1.60%	27.62	28.41	-0.45	1.298m	28.63	27.59				73.94 million		$2.26 billion	sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	-1.603%	27.620	28.410	-0.450	1,301,386	28.630	27.590		40.44	19.12	83.349mil		2,302.110mil			-0.340	
boston-com	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
bostonmerchant	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
business-insider	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
chron	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
cio-com	sfsf	-1.60%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121		2b				
cnn-money	sfsf	-1.60%	27.62	28.41	-0.45	1,301,386	28.63	27.59	28.07				nm	$2.2b				
easystockalterts	sfsf	0.00%	27.27	27.27	+0.00	1301386	27.27	27.27	27.27	40.44	19.12						-0.13	
eresearch-fidelity-com	sfsf	-1.60%	27.6200	28.4100	-0.4500	+34.50%	28.6300	27.5900	28.0700	40.4400	19.1200	79,021,000	3.71	$2.22b				
finance-abc7-com	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
finance-abc7chicago-com	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
financial-content	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
finapps-forbes-com	sfsf	-1.6%	$27.62	28.41	-0.45	1,301,386	28.63	27.59	28.07	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	-1.60%	27.62			1,301,386			28.07	-31.70%	44.46%	79.02m		2.18b			-0.08	
fool	sfsf	0%	$27.27	$0.00	0.00	0	$28.23	$27.21	$28.43	$40.44	$19.12		0.00	$2.15b				
foxbusiness	sfsf		$27.62		-0.45	1,301,386			$28.07									
google-finance	sfsf		0.0000			0.00				40.44	19.12	79.02m		2.15b			-0.08	
howthemarketworks	sfsf	-3.528%	27.62	28.41	-1.01	1,298,027	28.63	27.59	28.63									
hpcwire	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
insidestocks	sfsf	-1.60%	27.62	28.41	-0.45	1298027	28.63	27.59					price earnings ratio: 690.50					
investopedia	sfsf	-1.60 %	$27.62	28.41	-0.45				28.07									
investorguide	sfsf	-1.60%	27.62	28.41	-0.45		28.63	27.59		40.44	19.12			2.183b			-0.084	
marketintellisearch	sfsf	1.28 %	$27.62	$28.41	0.35	1283.30k	$28.63	$27.59	$27.27			79.02m	0.00	2.18b	0.0 %		-0.08	
marketwatch	sfsf	-1.60%	$27.62	open: 28.41	-0.45	10,959	$28.63	$27.59	$28.07	$28.73	$27.47			$2.26b				
minyanville	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
msn-money	sfsf	-1.60%	27.62	28.41	-0.45	1.3 mil	28.63	27.59	28.07	40.44	19.12	79.02 mil	-306.89	2.22 bil			-0.08	
nasdaq-com	sfsf	1.6%	$ 27.62		0.45	1,301,386	$ 28.63	$ 27.59	$ 28.07	$ 40.44	$ 19.12	79,021,000		$ 2,182,560,020			$ -0.12	
optimum	sfsf	-1.60%	27.62 ( 4:15 pm edt)	28.41	-0.45	1,301,386	28.63	27.59	28.07	40.44	19.12	79.02m		2.2b			-0.13	
paidcontent	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
pc-quote	sfsf	-1.60%	27.62	28.41	-0.45	1,301,386	28.63	27.59	28.07	40.44	19.12	80,308,450	-311.8889	2,218,119,000				
personal-wealth-biz	sfsf	-1.60%	27.62	28.41	-0.45	1,301,386	28.63	27.59	28.07	40.44	19.12					0.00	-0.084	
predictwallstreet	sfsf	-1.60%	27.62		-0.45	1,301,386												
raymond-james	sfsf	-1.60	27.62	28.41	-0.45	1,301,386	28.63	27.59	27.62	40.44	19.12						-0.08	
renewable-energy-world	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
screamingmedia	sfsf	-1.60%	$	open: 28.41	-0.45	10,959	$28.63	$27.59	$28.07	$28.73	$27.47			$2.26b				
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	-1.60%	last trade: 27.62		change: -0.450													
smartmoney	sfsf	(-1.60%)	27.62	$28.41	-0.45	1,301,386	$28.63	$27.59	$28.07	$40.44	$19.12			2,218,100	0.00%	$0.00		
stocknod	sfsf	-1.603%	27.62 usd	28.41	-0.4500	1,301,386	28.63	27.59	28.07	28.67	27.47	79,021,121						
stockpickr	sfsf	-1.60%	$27.62 -0.45 | -1.60%	28.12	-0.45	1.30m	28.63	27.59	28.07	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	-1.67%	27.60		-0.47													
streetinsider-com	sfsf	-0%	27.27	$27.27		1,301,386	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.13	
thecramerreport	sfsf		28.07	28.72	-0.56	622780	28.73	27.83										
thestree	sfsf	-1.6%	$27.62	28.12	-0.45	1301386	28.63	27.59	28.07	-40.44	19.12	7.9021121e7		2.15490597e9				
tickerspy	sfsf	-1.60%	$27.62	28.41	-0.45	1,301,386	28.63	27.59	28.07	40.44	19.12		-311.9	2.1b	0.00%	$0.00		
tmx-quotemedia	sfsf	-1.60%	27.620	28.410	-0.450	1,301,386	28.630	27.590	28.070	40.440	19.120	79,021,121		2,182,563,362			-0.13	
updown	sfsf	-1.60%	$27.62	$28.41	-$0.45	1,290,427	$28.63	$27.59	$28.07	$40.44	$19.12	79.02b		$2.21b			-0.08	
wallstreetsurvivor	sfsf	-3.53%	27.62	28.41	-1.01	1,298,027	28.63	27.59		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	1.60%	27.62	28.41	0.45	1,301,386	28.63	27.59	28.07	40.44	19.12			2.18b			-0.08	
ycharts-com	sfsf	-1.67%	27.60		-0.47					40.44	19.12			2.16b	0.00%		-0.09	
zacks	sfsf	(-1.60%)	27.62		-0.45	vol.  1,301,386	28.63	27.59		40.44	19.12			2.22 b	0.00	0.00	-.34	
advfn	mpx	10.16	5.64	5.18	0.52	21750	5.73	5.18										
barchart	mpx	+10.16%	5.64	5.18	+0.52	21,750	5.73	5.18	5.12	8.04	5.02		40.38	$210.54 m			+0.13	
barrons	mpx	10.16%	5.64	5.18	+0.52	21,314	5.73	5.18				36.67 million		$196.38 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx	10.156%	5.640	5.180	0.520	21,750	5.730	5.180		8.04	5.02	37.406mil	43.385	210.970mil			0.130	
boston-com	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
bostonmerchant	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
business-insider	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
chron	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
cio-com	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969	40.29	211m				
cnn-money	mpx	+10.16%	5.64	5.18	+0.52	21,750	5.73	5.18	5.12				40.3	$211.0m				
easystockalterts	mpx	10.04%	5.64	5.18	+0.52	21750	5.73	5.18	5.12	8.04	5.02		40.29				0.14	
eresearch-fidelity-com	mpx	10.16%	5.6400	5.1800	0.5200	-4.20%	5.7300	5.1800	5.1200	8.0400	5.0200	37,406,000	15.24	$196.38m				
finance-abc7-com	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
finance-abc7chicago-com	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
financial-content	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
finapps-forbes-com	mpx	10.2%	$5.64	5.18	0.52	21,750	5.73	5.18	5.12	8.04	5.02	37 mil	43.4	211 mil	0.0	0.00	0.13	
finviz	mpx	10.16%	5.64			21,750			5.12	-29.85%	12.35%	37.41m	43.38	210.99m			0.13	
fool	mpx	+10.16%	$5.64	$5.18	0.52	21,750	$5.73	$5.18	$5.12	$8.04	$5.02		37.50	$210.97m	0.90%	0.04		
foxbusiness	mpx		$5.64		+0.52	21,750			$5.12									
google-finance	mpx	(10.16%)	5.64	5.18	+0.52	21,750.00	5.73	5.18		8.04	5.02	37.41m	45.01	210.97m			0.13	
howthemarketworks	mpx	7.429%	5.64	5.18	0.39	21,314	5.73	5.18	5.25									
hpcwire	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
insidestocks	mpx	+10.16%	5.64	5.18	+0.52	21750	5.73	5.18										
investopedia	mpx	+10.16 %	$5.64	5.18	+0.52				5.12									
investorguide	mpx	+10.16%	5.64	5.18	+0.52		5.73	5.18		8.04	5.02		38.79	211.0m			0.132	
marketintellisearch	mpx	10.16 %	$5.64	$5.18	0.52	20.80k	$5.73	$5.18	$5.12			37.41m	43.38	0.21b	0.0 %		0.13	
marketwatch	mpx	+10.16%	$5.64	open: 5.18	+0.52	436	$5.73	$5.18	$5.12	$8.04	$5.02		45.19	$196.38m			0.12	
minyanville	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
msn-money	mpx	+10.16%	5.64	5.18	+0.52	21,750	5.73	5.18	5.12	8.04	5.02	37.41 mil	43.38	191.52 mil			0.13	
nasdaq-com	mpx	10.16%	$ 5.64		0.52	21,750	$ 5.73	$ 5.18	$ 5.12	$ 8.04	$ 5.02	37,406,000	43.38	$ 210,969,840	0.78 %	$0.040000	$ 0.13	
optimum	mpx	+10.16%	5.64 ( 4:15 pm edt)	5.18	+0.52	21,750	5.73	5.18	5.12	8.04	5.02	37.41m	40.3	211.0m	4.61	0.26	0.14	
paidcontent	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
pc-quote	mpx	10.16%	5.64	5.18	0.52	21,750	5.73	5.18	5.12	8.04	5.02	33,957,216	39.38462	191,519,000		0.01		
personal-wealth-biz	mpx	+10.16%	5.64	5.18		21,750	5.73	5.18	5.12	8.04	5.02		38.79			0.00	0.132	
predictwallstreet	mpx	+10.16%	5.64		+0.52	21,750												
raymond-james	mpx	10.16	5.64	5.18	0.52	21,750	5.73	5.18	5.64	8.04	5.02		43.39				0.13	
renewable-energy-world	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
screamingmedia	mpx	+10.16%	$	open: 5.18	+0.52	436	$5.73	$5.18	$5.12	$8.04	$5.02		45.19	$196.38m			0.12	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	+10.16%	last trade: 5.64		change: 0.520								p/e ratio: 38.79					
smartmoney	mpx	(10.16%)	5.64	$5.18	0.52	21,750	$5.73	$5.18	$5.12	$8.04	$5.02			191,500	0.00%	$0.01		
stocknod	mpx	+10.16%	5.640 usd	5.180	+0.5200	21,750	5.730	5.180	5.120	8.040	5.040	37,405,969						
stockpickr	mpx	10.16%	$5.64 0.52 | 10.16%	5.18	0.52	21.75k	5.73	5.18	5.12	8.04	5.02							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	11.13%	5.69		+0.57													
streetinsider-com	mpx	10.16%	5.64	$5.18	+0.52	21,750	$5.73	$5.18	$5.12	$8.04	$5.02		40.29				$0.14	
thecramerreport	mpx		5.12	5.26	-0.13	21761	5.26	5.02										
thestree	mpx	10.16%	$5.64	5.18	0.52	21750	5.73	5.18	5.12	-8.04	5.02	3.7405969e7		1.96381337e8				
tickerspy	mpx	10.16%	$5.64	5.18	+0.52	21,750	5.73	5.18	5.12	8.04	5.02		39.4	191.1m	0.00%	$0.01		
tmx-quotemedia	mpx	10.16%	5.640	5.180	0.520	21,750	5.730	5.180	5.120	8.040	5.020	37,405,969	36.60	210,969,665			0.14	
updown	mpx	10.16%	$5.64	$5.18	$0.52	21,314	$5.73	$5.18	$5.12	$8.04	$5.02	37.40b	40.32	$192m			0.13	
wallstreetsurvivor	mpx	7.43%	5.64	5.18	0.39	21,314	5.73	5.18		8.04	5.02		36.60	$192m			0.11	
yahoo-finance	mpx	10.16%	5.64	5.18	0.52	21,750	5.73	5.18	5.12	8.04	5.02		42.73	210.96m			0.13	
ycharts-com	mpx	+11.13%	5.69		+0.57					8.04	5.02		43.77	212.41m	0.00%		0.13	
zacks	mpx	(10.16%)	5.64		0.52	vol.  21,750	5.73	5.18		8.04	5.02		39.38	191.52 m	0.00	0.00	.13	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
business-insider	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
chron	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
cio-com	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	39.50	+0.00	3450	39.50	39.50	39.50	39.84	14.95						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
financial-content	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finviz	svvs	0.00%	39.50			0			39.50	-0.85%	164.21%	57.54m		2.27b			-0.80	
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investopedia	svvs		$39.50	0.00					39.50									
investorguide	svvs		0.00															
marketintellisearch	svvs	1.25 %	$31.70	$31.55	0.39	3937.40k	$32.10	$31.54	$31.31			57.54m	0.00	2.27b	0.0 %		-0.80	
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)	39.50	-		39.50	39.50	39.50	39.84	15.30	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs	+39.37%	last trade: 505544608.00		change: 0.229													
smartmoney	svvs																	
stocknod	svvs	0.00%	39.50 usd	39.50	+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$39.50		3,450	$39.50	$39.50	$39.50	$39.84	$14.95						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs	0.00%	39.500		0.00	0			39.500	39.840	15.630	57,544,610		2,273,012,095			-0.80	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$15.30	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	14.95			2.25b	0.00%		-0.80	
zacks	svvs		39.50			vol.  0				39.84	14.95			0.00 m	0.00	0.00	-.62	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.89	+0.00	45549	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	1.0 %	$13.18	$13.13	0.13	118.00k	$13.22	$13.01	$13.05						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.89		45,549	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	+0.95%	43.65	43.25	+0.41	255,489	43.82	43.08	43.24	45.79	25.78		31.24	$1.50 b	1.38%	$0.60	+1.16	
barrons	exbd	0.95%	43.65	43.25	+0.41	253,650	43.82	43.08				34.55 million		$1.50 billion	1.37%	$0.15		
bloomberg	exbd	0.948%	43.650	43.250	0.410	255,489	43.820	43.080		45.79	25.86	34.515mil	31.403	1,506.574mil	1.191	0.150 regular cash	1.390	
boston-com	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
bostonmerchant	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
business-insider	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
chron	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
cio-com	exbd	+0.95%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877	37.63	2b	1.4	0.6		
cnn-money	exbd	+0.95%	43.65	43.25	+0.41	255,289	43.82	43.08	43.24				37.6	$1.5b	1.37%			
easystockalterts	exbd	0.00%	29.54	43.25	+0.00	255489	29.54	29.54	29.54	45.79	25.12		25.47				1.16	
eresearch-fidelity-com	exbd	0.95%	43.6500	43.2500	0.4100	+68.03%	43.8200	43.0800	43.2400	45.7900	25.8600	34,515,000	6.31	$1.50b	$0.150000	06/30/11		
finance-abc7-com	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
financial-content	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	0.9%	$43.65	43.25	0.41	255,489	43.82	43.08	43.24	45.79	25.86	35 mil	37.6	2 bil	1.4	0.60	1.16	
finviz	exbd	0.95%	43.65			255,289			43.24	-4.67%	71.23%	34.51m	37.63	1.51b		0.60	1.16	
fool	exbd	+0.95%	$43.65	$43.25	0.41	255,289	$43.82	$43.08	$43.24	$45.79	$25.86		37.40	$1.51b	1.70%	0.60		
foxbusiness	exbd		$43.65		+0.41	255,289			$43.24									
google-finance	exbd	(0.95%)	43.65	43.25	+0.41	255,289.00	43.82	43.08		45.79	25.86	34.51m	37.69	1.51b	1.37	0.15	1.16	
howthemarketworks	exbd	0.53%	43.65	43.25	0.23	253,650	43.82	43.08	43.42									
hpcwire	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
insidestocks	exbd	+0.95%	43.65	43.25	+0.41	253650	43.82	43.08					price earnings ratio: 31.40					
investopedia	exbd	+0.95 %	$43.65	43.25	+0.41				43.24									
investorguide	exbd	+0.95%	43.65	43.25	+0.41		43.82	43.08		45.79	25.86		37.28	1.507b			1.16	
marketintellisearch	exbd	0.93 %	$43.64	$43.25	0.40	245.50k	$43.82	$43.08	$43.24			34.51m	37.28	1.49b	1.39 %		1.16	
marketwatch	exbd	+0.95%	$43.65	open: 43.25	+0.41	1,639	$43.82	$43.08	$43.24	$45.79	$26.15		37.84	$1.50b	1.37%	0.15	1.15	
minyanville	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
msn-money	exbd	+0.95%	43.65	43.25	+0.41	255,489	43.82	43.08	43.24	45.79	25.86	34.51 mil	37.63	1.49 bil	1.39%	0.60	1.16	
nasdaq-com	exbd	0.95%	$ 43.65		0.41	255,289	$ 43.82	$ 43.08	$ 43.24	$ 45.79	$ 25.86	34,515,000	37.63	$ 1,506,579,750	1.39 %	$0.600000	$ 1.16	
optimum	exbd	+0.95%	43.65 ( 4:15 pm edt)	43.25	+0.41	255,489	43.82	43.08	43.24	45.79	25.12	34.51m	37.6	1.5b	1.37	0.60	1.16	
paidcontent	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
pc-quote	exbd	0.95%	43.65	43.25	0.41	255,489	43.82	43.08	43.24	45.79	25.86	34,190,804	37.27586	1,492,429,000		0.15		
personal-wealth-biz	exbd	+39.57%	505544128.00	39.11		229,025	38.95	0.00	39.58	24.94	1.16		82.46		3.10	1.2273	0.48	
predictwallstreet	exbd	+0.95%	43.65		+0.41	255,489												
raymond-james	exbd	0.95	43.65	43.25	0.41	255,489	43.82	43.08	43.65	45.79	25.86		37.63				1.16	
renewable-energy-world	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
screamingmedia	exbd	+0.95%	$	open: 43.25	+0.41	1,639	$43.82	$43.08	$43.24	$45.79	$26.15		37.84	$1.50b	1.37%	0.15	1.15	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	+0.95%	last trade: 43.65		change: 0.410								p/e ratio: 37.28					
smartmoney	exbd	(0.95%)	43.65	$43.25	0.41	255,489	$43.82	$43.08	$43.24	$45.79	$25.86			1,492,400	1.39%	$0.15		
stocknod	exbd	+0.9482%	43.65 usd	43.25	+0.4100	255,489	43.82	43.08	43.24	45.79	27.09	34,514,877						
stockpickr	exbd	0.95%	$43.65 0.41 | 0.95%	43.25	0.41	255.29k	43.82	43.08	43.24	45.79	25.86							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	0.95%	43.65		+0.41													
streetinsider-com	exbd	-0%	29.54	$43.25		255,289	$29.54	$29.54	$29.54	$45.79	$25.12		25.47				$1.16	
thecramerreport	exbd		43.24	43.51	-0.18	103336	43.55	42.98										
thestree	exbd	0.95%	$43.65	43.25	0.41	255289	43.82	43.08	43.24	-45.79	25.86	3.4514877e7		1.498635959e9				
tickerspy	exbd	0.95%	$43.65	43.25	+0.41	255,289	43.82	43.08	43.24	45.79	25.86		37.3	1.4b	1.39%	$0.15		
tmx-quotemedia	exbd	0.95%	43.650	43.250	0.410	255,289	43.820	43.080	43.240	45.790	25.860	34,514,877	37.30	1,506,574,381	1.388	0.150 usd	1.16	
updown	exbd	0.95%	$43.65	$43.25	$0.41	252,350	$43.82	$43.08	$43.24	$45.79	$25.86	34.51b	37.01	$1.49b			1.17	
wallstreetsurvivor	exbd	0.53%	43.65	43.25	0.23	253,650	43.82	43.08		45.79	27.09		37.30	$1b	1.40%	0.44 -	1.17	
yahoo-finance	exbd	0.95%	43.65	43.25	0.41	255,289	43.82	43.08	43.24	45.79	25.86		37.63	1.51b	1.40%	0.60	1.16	
ycharts-com	exbd	+0.95%	43.65		+0.41					45.28	25.12		37.63	1.50b	1.39%		1.16	
zacks	exbd	(0.95%)	43.65		0.41	vol.  255,289	43.82	43.08		45.79	25.12		31.11	1.49 b	1.39	0.60	1.39	
advfn	alxa	-3.85	1.75	1.82	-0.07	439254	1.82	1.75										
barchart	alxa	-3.85%	1.75	1.82	-0.07	439,254	1.82	1.75	1.82	3.64	0.86		0.00	$104.88 m			+0.04	
barrons	alxa	3.85%	1.75	1.82	-0.07	432,310	1.82	1.75				55.42 million		$131.24 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa	-3.846%	1.750	1.820	-0.070	439,254	1.820	1.750		3.64	0.86	72.112mil		126.196mil			-0.020	
boston-com	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
bostonmerchant	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
business-insider	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
chron	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
cio-com	alxa	-3.85%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808	21.88	126m				
cnn-money	alxa	-3.85%	1.75	1.82	-0.07	439,154	1.82	1.75	1.82				21.9	$126.2m				
easystockalterts	alxa	-3.85%	1.75	1.82	-0.07	439254	1.82	1.75	1.82	3.64	0.86		21.88				0.08	
eresearch-fidelity-com	alxa	-3.85%	1.7500	1.8200	-0.0700	-37.24%	1.8200	1.7500	1.8200	3.6400	0.8600	72,112,000	2.50	$131.24m				
finance-abc7-com	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
financial-content	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	-3.8%	$1.75	1.82	-0.07	439,254	1.82	1.75	1.82	3.64	0.86	72 mil	58.3	126 mil	0.0	0.00	0.03	
finviz	alxa	-3.85%	1.75			439,154			1.82	-51.92%	103.49%	72.11m	87.50	126.19m			0.02	
fool	alxa	-3.85%	$1.75	$1.82	-0.07	439,154	$1.82	$1.75	$1.82	$3.64	$0.86		22.70	$126.20m				
foxbusiness	alxa		$1.75		-0.07	439,154			$1.82									
google-finance	alxa	(-3.85%)	1.75	1.82	-0.07	437,510.00	1.82	1.75		3.64	0.86	72.11m	70.39	126.20m			0.02	
howthemarketworks	alxa	-3.841%	1.75	1.82	-0.0699	437,510	1.82	1.75	1.8199									
hpcwire	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
insidestocks	alxa	-3.85%	1.75	1.82	-0.07	439154	1.82	1.75										
investopedia	alxa	-3.85 %	$1.75	1.82	-0.07				1.82									
investorguide	alxa	-3.85%	1.75	1.80	-0.07		1.82	1.76		3.64	0.86		29.84	126.2m			0.061	
marketintellisearch	alxa	-3.85 %	$1.75	$1.82	-0.07	436.30k	$1.82	$1.75	$1.82			72.11m	91.00	0.13b	0.0 %		0.02	
marketwatch	alxa	-3.85%	$1.75	open: 1.82	-0.07	4,844	$1.82	$1.75	$1.82	$3.64	$0.86		29.81	$131.24m			0.06	
minyanville	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
msn-money	alxa	-3.85%	1.75	1.82	-0.07	439,254	1.82	1.75	1.82	3.64	0.86	72.11 mil	19.44	131.24 mil			0.03	
nasdaq-com	alxa	3.85%	$ 1.75	$ 1.82	0.07	439,154	$ 1.82	$ 1.75	$ 1.82	$ 3.64	$ 0.86	72,112,000	43.75	$ 126,196,000			$ 0.04	
optimum	alxa	-3.85%	1.75 ( 5:20 pm edt)	1.82	-0.07	439,254	1.82	1.75	1.82	3.64	0.86	72.11m	21.9	126.2m			0.08	
paidcontent	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
pc-quote	alxa	-3.85%	1.75	1.82	-0.07	439,254	1.82	1.75	1.82	3.64	0.86	74,996,457	20.22222	131,244,000				
personal-wealth-biz	alxa	-3.85%	1.75	1.80	-0.07	439,154	1.82	1.76	1.82	3.64	0.86		29.84			0.00	0.061	
predictwallstreet	alxa	-3.85%	1.76		-0.07	439,254												
raymond-james	alxa	-3.85	1.75	1.82	-0.07	439,254	1.82	1.75	1.75	3.64	0.86		43.75				0.04	
renewable-energy-world	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
screamingmedia	alxa	-3.85%	$	open: 1.82	-0.07	4,844	$1.82	$1.75	$1.82	$3.64	$0.86		29.81	$131.24m			0.06	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	+1.64%	last trade: 505545536.00		change: 1.227													
smartmoney	alxa	(-3.85%)	1.75	$1.82	-0.07	439,254	$1.82	$1.75	$1.82	$3.64	$0.86			131,200	0.00%	$0.00		
stocknod	alxa	-3.846%	1.750 usd	1.820	-0.0700	439,254	1.820	1.750	1.820	3.640	0.8600	72,111,808						
stockpickr	alxa	-3.85%	$1.75 -0.07 | -3.85%	1.82	-0.07	439.15k	1.82	1.75	1.82	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	-3.30%	1.76		-0.06													
streetinsider-com	alxa	3.85%	1.75	$1.82	-0.07	437,510	$1.82	$1.75	$1.82	$3.64	$0.86		21.88				$0.08	
thecramerreport	alxa		1.82	1.80	+0.0001	417448	1.84	1.78										
thestree	alxa	-3.85%	$1.75	1.82	-0.07	437510	1.82	1.75	1.82	-3.64	0.86	7.2111808e7		1.31236279e8				
tickerspy	alxa	-3.85%	$1.75	1.82	-0.07	437,510	1.82	1.75	1.82	3.64	0.86		20.2	109.0m	0.00%	$0.00		
tmx-quotemedia	alxa	-3.85%	1.750	1.820	-0.070	439,154	1.820	1.750	1.820	3.640	0.860	72,111,808	22.80	126,195,664			0.08	
updown	alxa	-3.85%	$1.75	$1.82	-$0.07	432,310	$1.82	$1.75	$1.82	$3.64	$0.86	72.11b	29.64	$131m			0.06	
wallstreetsurvivor	alxa	-3.84%	1.75	1.82	-0.07	437,510	1.82	1.75		3.64	0.86		22.80	$131m			-0.03	
yahoo-finance	alxa	3.85%	1.75	1.80	0.07	439,154	1.82	1.76	1.82	3.64	0.86		28.69	126.19m			0.06	
ycharts-com	alxa	-3.30%	1.76		-0.06					3.64	0.86		19.56	105.48m	0.00%		0.09	
zacks	alxa	(-3.85%)	1.75		-0.07	vol.  437,510	1.82	1.75		3.64	0.86			131.24 m	0.00	0.00	-.07	
advfn	hpt	1.91	25.65	25.22	0.48	1096327	25.67	25.22										
barchart	hpt	+1.91%	25.65	25.22	+0.48	1,096,327	25.67	25.22	25.17	25.94	18.37		7.58	$3.17 b	7.17%	$1.80	+0.04	
barrons	hpt	1.91%	25.65	25.22	+0.48	1.088m	25.67	25.22				123.40 million		$3.10 billion	7.02%	$0.45		
bloomberg	hpt	1.907%	25.650	25.220	0.480	1,096,327	25.670	25.220		25.94	19.06	123.444mil	18.063	3,166.344mil	8.775	0.450 regular cash	1.420	
boston-com	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
bostonmerchant	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
business-insider	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
chron	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
cio-com	hpt	+1.91%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235	641.25	3b	7.2	1.8		
cnn-money	hpt	+1.91%	25.65	25.22	+0.48	1,096,327	25.67	25.22	25.17				641.3	$3.2b	7.02%			
easystockalterts	hpt	1.90%	25.65	25.22	+0.48	1096327	25.67	25.22	25.17	25.94	19.06		641.25				0.04	
eresearch-fidelity-com	hpt	1.91%	25.6500	25.2200	0.4800	+25.63%	25.6700	25.2200	25.1700	25.9400	19.0550	123,444,000	4.52	$3.11b	$0.450000	08/24/11		
finance-abc7-com	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
financial-content	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	1.9%	$25.65	25.22	0.48	1,096,327	25.67	25.22	25.17	25.94	19.05	123 mil	641.2	3 bil	7.0	1.80	0.04	
finviz	hpt	1.91%	25.65			1,096,327			25.17	1.66%	44.77%	123.44m	855.00	3.17b		1.80	0.03	
fool	hpt	+1.91%	$25.65	$25.22	0.48	1,096,327	$25.67	$25.22	$25.17	$25.94	$19.06		627.50	$3.17b	8.10%	1.80		
foxbusiness	hpt		$25.65		+0.48	1,096,327			$25.17									
google-finance	hpt	(1.91%)	25.65	25.22	+0.48	1.10m	25.67	25.22		25.94	19.06	123.44m	860.74	3.17b	7.02	0.45	0.03	
howthemarketworks	hpt	2.191%	25.65	25.22	0.55	1,088,479	25.67	25.22	25.1									
hpcwire	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
insidestocks	hpt	+1.91%	25.65	25.22	+0.48	1088479	25.67	25.22					price earnings ratio: 7.75					
investopedia	hpt	+1.91 %	$25.65	25.22	+0.48				25.17									
investorguide	hpt	+1.91%	25.65	25.22	+0.48		25.67	25.22		25.94	19.06		839.00	3.166b			0.03	
marketintellisearch	hpt	1.91 %	$25.65	$25.22	0.48	1065.80k	$25.67	$25.22	$25.17			123.44m	855.00	3.17b	7.02 %		0.03	
marketwatch	hpt	+1.91%	$25.65	open: 25.22	+0.48	18,848	$25.67	$25.22	$25.17	$25.94	$19.06		866.55	$3.10b	7.02%	0.45	0.03	
minyanville	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
msn-money	hpt	+1.91%	25.65	25.22	+0.48	1.1 mil	25.67	25.22	25.17	25.94	19.06	123.44 mil	855.00	3.11 bil	7.15%	1.80	0.03	
nasdaq-com	hpt	1.91%	$ 25.65		0.48	1,096,327	$ 25.67	$ 25.22	$ 25.17	$ 25.94	$ 19.055	123,444,000	641.25	$ 3,166,338,600	7.15 %	$1.800000	$ 0.04	
optimum	hpt	+1.91%	25.65 ( 4:15 pm edt)	25.22	+0.48	1,096,327	25.67	25.22	25.17	25.94	19.05	123.44m	641.3	3.2b	7.02	1.80	0.04	
paidcontent	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
pc-quote	hpt	1.91%	25.65	25.22	0.48	1,096,327	25.67	25.22	25.17	25.94	19.06	121,133,934	839.0	3,107,085,000		0.45		
personal-wealth-biz	hpt	+1.91%	25.65	25.22		1,096,327	25.67	25.22	25.17	25.94	19.06		839.00		8.94	2.25	0.03	
predictwallstreet	hpt	+1.91%	25.65		+0.48	1,096,327												
raymond-james	hpt	1.91	25.65	25.22	0.48	1,096,327	25.67	25.22	25.65	25.94	19.06		641.25				0.04	
renewable-energy-world	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
screamingmedia	hpt	+1.91%	$	open: 25.22	+0.48	18,848	$25.67	$25.22	$25.17	$25.94	$19.06		866.55	$3.10b	7.02%	0.45	0.03	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	+1.91%	last trade: 25.65		change: 0.480								p/e ratio: 839.0					
smartmoney	hpt	(1.91%)	25.65	$25.22	0.48	1,096,327	$25.67	$25.22	$25.17	$25.94	$19.06			3,107,100	7.15%	$0.45		
stocknod	hpt	+1.907%	25.65 usd	25.22	+0.4800	1,096,327	25.67	25.22	25.17	25.94	19.05	123,444,235						
stockpickr	hpt	1.91%	$25.65 0.48 | 1.91%	25.22	0.48	1.10m	25.67	25.22	25.17	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	1.83%	25.63		+0.46													
streetinsider-com	hpt	1.91%	25.65	$25.22	+0.48	1,096,327	$25.67	$25.22	$25.17	$25.94	$19.06		641.25				$0.04	
thecramerreport	hpt		25.17	25.10	+0.07	615915	25.23	24.94										
thestree	hpt	1.91%	$25.65	25.22	0.48	1096327	25.67	25.22	25.17	-25.94	19.06	1.23444235e8		3.098450299e9				
tickerspy	hpt	1.91%	$25.65	25.22	+0.48	1,096,327	25.67	25.22	25.17	25.94	19.05		839.0	3.1b	7.15%	$0.45		
tmx-quotemedia	hpt	1.91%	25.650	25.220	0.480	1,096,327	25.670	25.220	25.170	25.940	19.055	123,444,235	629.30	3,166,344,628	7.018	0.450 usd	0.04	
updown	hpt	1.91%	$25.65	$25.22	$0.48	1,074,391	$25.67	$25.22	$25.17	$25.94	$19.06	123.44b	850.17	$3.10b			0.03	
wallstreetsurvivor	hpt	2.19%	25.65	25.22	0.55	1,088,479	25.67	25.22		25.94	19.06		629.30	$3b	7.20%	1.80 -	-0.07	
yahoo-finance	hpt	1.91%	25.65	25.22	0.48	1,096,327	25.67	25.22	25.17	25.94	19.06		855.00	3.17b	7.20%	1.80	0.03	
ycharts-com	hpt	+1.83%	25.63		+0.46					25.94	19.06		854.33	3.16b	7.07%		0.03	
zacks	hpt	(1.91%)	25.65		0.48	vol.  1,096,327	25.67	25.22		25.94	19.06		7.6	3.11 b	7.15	1.80	3.31	
barchart	oxm	+4.64%	38.78	37.38	+1.72	146,627	38.86	37.38	37.06	39.45	18.92		19.90	$641.03 m	1.37%	$0.52	+5.10	
barrons	oxm	4.64%	38.78	37.38	+1.72	144,475	38.86	37.38				16.55 million		$627.30 million	1.34%	$0.13		
bloomberg	oxm	4.641%	38.780	37.380	1.720	146,627	38.860	37.380		39.59	19.23	16.508mil	19.685	640.175mil	1.238	0.130 regular cash	1.970	
boston-com	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
bostonmerchant	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
business-insider	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
chron	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
cio-com	oxm	+4.64%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870	23.50	640m	1.4	0.52		
cnn-money	oxm	+4.64%	38.78	37.38	+1.72	146,227	38.86	37.38	37.06				23.5	$640.2m	1.34%			
easystockalterts	oxm	4.60%	38.78	37.38	+1.72	146627	38.86	37.38	37.06	39.59	18.66		23.50				1.65	
eresearch-fidelity-com	oxm	4.64%	38.7800	37.3800	1.7200	+86.55%	38.8600	37.3800	37.0600	39.5900	19.2300	16,508,000	9.09	$627.30m	$0.130000	07/29/11		
finance-abc7-com	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
finance-abc7chicago-com	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
financial-content	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
finapps-forbes-com	oxm	4.6%	$38.78	37.38	1.72	146,627	38.86	37.38	37.06	39.59	19.23	17 mil	7.6	640 mil	1.3	0.52	5.09	
finviz	oxm	4.64%	38.78			146,227			37.06	-1.67%	105.07%	16.51m	25.85	640.26m		0.52	1.50	
fool	oxm	+4.64%	$38.78	$37.38	1.72	146,227	$38.86	$37.38	$37.06	$39.59	$19.23		7.50	$640.18m	2.00%	0.52		
foxbusiness	oxm		$38.78		+1.72	146,227			$37.06									
google-finance	oxm	(4.64%)	38.78	37.38	+1.72	145,475.00	38.86	37.38		39.59	19.23	16.51m	25.88	640.18m	1.34	0.13	1.50	
howthemarketworks	oxm	2.053%	38.78	37.38	0.78	145,575	38.86	37.38	38									
hpcwire	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
insidestocks	oxm	+4.64%	38.78	37.38	+1.72	145575	38.86	37.38					price earnings ratio: 18.21					
investopedia	oxm	+4.64 %	$38.78	37.38	+1.72				37.06									
investorguide	oxm	+4.64%	38.78	37.38	+1.72		38.86	37.38		39.59	19.23		7.29	640.1m			5.083	
marketintellisearch	oxm	4.64 %	$38.78	$37.38	1.72	143.40k	$38.86	$37.38	$37.06			16.51m	24.71	0.61b	1.4 %		1.50	
marketwatch	oxm	+4.64%	$38.78	open: 37.38	+1.72	1,752	$38.86	$37.38	$37.06	$39.59	$19.23		23.46	$627.30m	1.34%	0.13	1.65	
minyanville	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
msn-money	oxm	+4.64%	38.78	37.38	+1.72	146,627	38.86	37.38	37.06	39.59	19.23	16.51 mil	26.03	611.78 mil	1.40%	0.52	5.09	
nasdaq-com	oxm	4.64%	$ 38.78		1.72	144,475	$ 38.86	$ 37.38	$ 37.06	$ 39.59	$ 19.23	16,479,000	7.6	$ 639,055,620	1.4 %	$0.520000	$ 5.10	
optimum	oxm	+4.64%	38.78 ( 4:15 pm edt)	37.38	+1.72	146,627	38.86	37.38	37.06	39.59	18.66	16.51m	23.5	640.2m	1.34	0.52	1.65	
paidcontent	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
pc-quote	oxm	4.64%	38.78	37.38	1.72	146,627	38.86	37.38	37.06	39.59	19.23	15,775,825	24.87248	611,787,000		0.13		
personal-wealth-biz	oxm	+4.64%	38.78	37.38		146,227	38.86	37.38	37.06	39.59	19.23		7.29		1.30	0.48	5.083	
predictwallstreet	oxm	+4.64%	38.78		+1.72	146,627												
raymond-james	oxm	4.64	38.78	37.38	1.72	146,627	38.86	37.38	38.78	39.59	19.23		31.02				1.25	
renewable-energy-world	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
screamingmedia	oxm	+4.64%	$	open: 37.38	+1.72	1,752	$38.86	$37.38	$37.06	$39.59	$19.23		23.46	$627.30m	1.34%	0.13	1.65	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	+4.64%	last trade: 38.78		change: 1.720								p/e ratio: 7.29					
smartmoney	oxm	(4.64%)	38.78	$37.38	1.72	146,627	$38.86	$37.38	$37.06	$39.59	$19.23			611,800	1.40%	$0.13		
stocknod	oxm	+4.641%	38.78 usd	37.38	+1.720	146,627	38.86	37.38	37.06	39.59	18.66	16,507,870						
stockpickr	oxm	4.64%	$38.78 1.72 | 4.64%	37.38	1.72	146.23k	38.86	37.38	37.06	39.59	19.23							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	4.53%	38.74		+1.68													
streetinsider-com	oxm	4.64%	38.78	$37.38	+1.72	144,475	$38.86	$37.38	$37.06	$39.59	$18.66		23.50				$1.65	
thecramerreport	oxm		37.06	37.96	-0.94	128891	37.96	36.30										
thestree	oxm	4.64%	$38.78	37.38	1.72	145475	38.86	37.38	37.06	-39.59	19.23	1.650787e7		6.2729906e8				
tickerspy	oxm	4.64%	$38.78	37.38	+1.72	145,475	38.86	37.38	37.06	39.59	19.23		24.9	611.7m	1.40%	$0.13		
tmx-quotemedia	oxm	4.64%	38.780	37.380	1.720	146,227	38.860	37.380	37.060	39.590	19.230	16,507,870	7.30	640,175,199	1.403	0.130 usd	5.09	
updown	oxm	4.64%	$38.78	$37.38	$1.72	144,475	$38.86	$37.38	$37.06	$39.59	$19.23	16.52b	7.28	$612m			5.09	
wallstreetsurvivor	oxm	2.05%	38.78	37.38	0.78	145,575	38.86	37.38		39.59	19.23		7.30	$612m	1.40%	0.44 -	4.75	
yahoo-finance	oxm	4.64%	38.78	37.38	1.72	146,875	38.86	37.38	37.06	39.59	19.23		7.63	640.14m	1.40%	0.52	5.08	
ycharts-com	oxm	+4.53%	38.74		+1.68					39.59	18.66		7.61	640.37m	1.34%		5.09	
zacks	oxm	(4.64%)	38.78		1.72	vol.  145,575	38.86	37.38		39.59	18.66		19.4	611.79 m	1.40	0.52	1.91	
advfn	celg	1.86	61.495	60.58	1.125	2495345	61.98	60.58										
barchart	celg	+1.86%	61.49	60.66	+1.12	2,495,345	61.98	60.58	60.37	63.46	48.92		23.20	$28.59 b			+1.92	
barrons	celg	1.86%	61.495	60.58	+1.125	2.396m	61.98	60.58				469.52 million		$28.02 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	1.864%	61.495	60.580	1.125	2,495,345	61.980	60.580		63.46	48.92	462.801mil	27.090	28,459.980mil			2.270	
boston-com	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
bostonmerchant	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
business-insider	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
chron	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
cio-com	celg	+1.86%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485	32.20	28b				
cnn-money	celg	+1.86%	61.50	60.58	+1.13	2,487,245	61.98	60.58	60.37				32.2	$28.5b				
easystockalterts	celg	1.87%	61.50	60.58	+1.13	2495345	61.98	60.58	60.37	63.46	48.92		32.20				1.91	
eresearch-fidelity-com	celg	1.86%	61.4950	60.5800	1.1250	+15.96%	61.9800	60.5800	60.3700	63.4600	48.9200	462,801,000	2.88	$27.94b				
finance-abc7-com	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
financial-content	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
finapps-forbes-com	celg	1.9%	$61.49	60.58	1.12	2,495,345	61.98	60.58	60.37	63.46	48.92	463 mil	32.0	28 bil	0.0	0.00	1.92	
finviz	celg	1.86%	61.49			2,488,745			60.37	-3.10%	25.71%	462.80m	32.03	28.46b			1.92	
fool	celg	+1.86%	$61.49	$60.58	1.13	2,488,645	$61.98	$60.58	$60.37	$63.46	$48.92		31.70	$28.46b				
foxbusiness	celg		$61.50		+1.12	2,457,330			$60.37									
google-finance	celg	(1.86%)	61.49	60.58	+1.12	2.44m	61.98	60.58		63.46	48.92	462.80m	32.09	28.46b			1.92	
howthemarketworks	celg	1.577%	61.495	60.58	0.955	2,475,527	61.98	60.58	60.54									
hpcwire	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
insidestocks	celg	+1.86%	61.49	60.66	+1.13	1924714	61.98	60.61					price earnings ratio: 20.50					
investopedia	celg	+1.86 %	$61.50	60.58	+1.13				60.37									
investorguide	celg	+1.86%	61.495	60.88	+1.125		61.98	60.58		63.46	48.92		31.44	28.460b			1.92	
marketintellisearch	celg	1.86 %	$61.49	$60.58	1.12	2420.30k	$61.98	$60.58	$60.37			462.80m	31.44	27.94b	0.0 %		1.92	
marketwatch	celg	+1.86%	$61.68	open: 60.58	+1.13	93,129	$61.98	$60.58	$60.37	$63.46	$48.92		32.21	$28.02b			1.91	
minyanville	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
msn-money	celg	+1.86%	61.50	60.58	+1.13	2.5 mil	61.98	60.58	60.37	63.46	48.92	462.80 mil	32.03	27.94 bil			1.92	
nasdaq-com	celg	1.86%	$ 61.495	$ 60.58	1.125	2,443,812	$ 61.98	$ 60.58	$ 60.37	$ 63.46	$ 48.92	462,801,000	32.03	$ 28,459,947,495			$ 1.92	
optimum	celg	+1.86%	61.49 ( 4:30 pm edt)	60.58	+1.12	2,495,345	61.98	60.58	60.37	63.46	48.92	462.80m	32.2	28.5b			1.91	
paidcontent	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
pc-quote	celg	1.87%	61.495	60.58	1.13	2,495,545	61.98	60.58	60.37	63.46	48.92	454,334,450	31.44271	27,939,297,000				
personal-wealth-biz	celg	+1.86%	61.495	60.88		2,457,330	61.98	60.58	60.37	63.46	48.92		31.44			0.00	1.92	
predictwallstreet	celg	+2.09%	61.63		+1.26	1,617,092												
raymond-james	celg	1.86	61.50	60.58	1.13	2,495,345	61.98	60.58	61.50	63.46	48.92		31.54				1.95	
renewable-energy-world	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
screamingmedia	celg	+1.86%	$	open: 60.58	+1.13	93,129	$61.98	$60.58	$60.37	$63.46	$48.92		32.21	$28.02b			1.91	
scroli	celg	1.86%	celg 61.49	60.58	1.13	1,924,541	61.98	60.58	60.36	63.46	48.92		32.09				1.92	
simple-stock-quotes	celg	+1.86%	last trade: 61.49		change: 1.125								p/e ratio: 31.44					
smartmoney	celg	(1.86%)	61.50	$60.58	1.12	2,495,345	$61.98	$60.58	$60.37	$63.46	$48.92			27,939,300	0.00%	$0.00		
stocknod	celg	+1.864%	61.49 usd	60.58	+1.125	2,495,345	61.98	60.58	60.37	63.46	48.92	462,801,485						
stockpickr	celg	1.86%	$61.50 1.12 | 1.86%	60.58	1.12	2.49m	61.98	60.58	60.37	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	1.87%	61.50		+1.13													
streetinsider-com	celg	1.86%	61.49	$60.58	+1.12	2,214,257	$61.98	$60.58	$60.37	$63.46	$48.92		32.19				$1.91	
thecramerreport	celg		505545504.00	59.32	+1.5341	3061980	59.28	0.00										
thestree	celg	1.86%	$61.5	60.58	1.12	2437489	61.98	60.58	60.37	-63.46	48.92	4.62801485e8		2.8018001902e10				
tickerspy	celg	1.86%	$61.49	60.58	+1.12	2,437,489	61.98	60.58	60.38	63.46	48.92		31.4	27.9b	0.00%	$0.00		
tmx-quotemedia	celg	1.86%	61.495	60.580	1.125	2,457,330	61.980	60.580	60.370	63.460	48.920	462,801,485	31.60	28,459,977,320			1.91	
updown	celg	1.87%	$61.50	$60.58	$1.13	2,393,244	$61.98	$60.58	$60.37	$63.46	$48.92	462.80b	31.05	$27.93b			1.94	
wallstreetsurvivor	celg	1.58%	61.50	60.58	0.96	2,441,009	61.98	60.58		63.46	48.92		31.60	$28b			1.88	
yahoo-finance	celg	1.86%	61.49	60.88	1.13	2,443,812	61.98	60.58	60.37	63.46	48.92		32.03	28.46b			1.92	
ycharts-com	celg	+1.87%	61.50		+1.13					63.46	48.92		32.03	28.59b	0.00%		1.92	
zacks	celg	(1.87%)	61.50		1.13	vol.  2,443,112	61.98	60.58		63.46	48.92		23.13	27.94 b	0.00	0.00	2.61	
advfn	hpq	2.69	36.23	35.34	0.95	17950785	36.37	34.92										
barchart	hpq	+2.69%	36.23	35.34	+0.95	16,444,047	36.37	34.92	35.28	49.13	33.95		7.11	$78.40 b	1.35%	$0.48	+4.07	
barrons	hpq	2.69%	36.23	35.34	+0.95	17.905m	36.37	34.92				2.37 billion		$72.64 billion	1.32%	$0.12		
bloomberg	hpq	2.693%	36.230	35.340	0.950	17,950,785	36.370	34.920		49.39	33.95	2,074.156mil	8.105	75,146.660mil	0.991	0.120 regular cash	4.470	
boston-com	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,950,785	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
business-insider	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,950,785	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
chron	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,930,785	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
cio-com	hpq	+2.69%	36.23 usd	35.34	+0.9500	17,930,785	36.37	34.92	35.28	49.39	33.95	2,074,155,738	8.924	75b	1.4	0.48		
cnn-money	hpq	+2.69%	36.23	35.34	+0.95	17,928,776	36.37	34.92	35.28				8.9	$75.1b	1.32%			
easystockalterts	hpq	2.69%	36.23	35.34	+0.95	17928776	36.37	34.92	35.28	49.39	33.95		8.92				4.06	
eresearch-fidelity-com	hpq	2.69%	36.2300	35.3400	0.9500	-24.31%	36.3700	34.9200	35.2800	49.3900	33.9500	2,074,156,000	0.87	$73.18b	$0.120000	07/06/11		
finance-abc7-com	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,930,785	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,930,785	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	2.7%	$36.23	35.34	0.95	17,950,785	36.37	34.92	35.28	49.39	33.95	2.07 bil	8.9	75 bil	1.3	0.48	4.07	
finviz	hpq	2.69%	36.23			17,930,784			35.28	-26.25%	6.72%	2.07b	8.65	73.18b		0.48	4.08	
fool	hpq	+2.69%	$36.23	$35.34	0.95	17,950,785	$36.37	$34.92	$35.28	$49.39	$33.95		8.60	$75.15b	0.70%	0.48		
foxbusiness	hpq		$36.23		+0.95	17,892,207			$35.28									
google-finance	hpq	(2.69%)	36.23	35.34	+0.95	17.89m	36.37	34.92		49.39	33.95	2.07b	8.89	75.15b	1.32	0.12	4.08	
howthemarketworks	hpq	1.741%	36.23	35.34	0.62	17,913,176	36.37	34.92	35.61									
hpcwire	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,913,176	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
insidestocks	hpq	+2.69%	36.23	35.34	+0.95	14825288	36.37	34.92					price earnings ratio: 7.23					
investopedia	hpq	+2.69 %	$36.23	35.34	+0.95				35.28									
investorguide	hpq	+2.69%	36.23	35.34	+0.95		36.37	34.92		49.39	33.95		8.67	75.147b			4.069	
marketintellisearch	hpq	2.69 %	$36.23	$35.34	0.95	17686.10k	$36.37	$34.92	$35.28			2074.16m	8.65	73.18b	1.36 %		4.08	
marketwatch	hpq	+2.69%	$36.23	open: 35.34	+0.95	18,130	$36.37	$34.92	$35.28	$49.39	$33.95		8.58	$72.64b	1.32%	0.12	4.22	
msn-money	hpq	+2.69%	36.23	35.34	+0.95	17.95 mil	36.37	34.92	35.28	49.39	33.95	2.07 bil	8.88	73.18 bil	1.36%	0.48	4.08	
nasdaq-com	hpq	2.69%	$ 36.23		0.95	16,469,473	$ 36.37	$ 34.92	$ 35.28	$ 49.39	$ 33.95	2,074,156,000	8.9	$ 75,146,671,880	1.36 %	$0.480000	$ 4.07	
optimum	hpq	+2.69%	36.23 ( 4:15 pm edt)	35.34	+0.95	17,930,785	36.37	34.92	35.28	49.39	33.95	2.07b	8.9	75.1b	1.32	0.48	4.06	
paidcontent	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,950,785	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
pc-quote	hpq	2.69%	36.23	35.34	0.95	18,048,465	36.37	34.92	35.28	49.39	33.95	2,019,768,976	8.64706	73,176,230,000		0.12		
personal-wealth-biz	hpq	+2.69%	36.23	35.34		17,902,924	36.37	34.92	35.28	49.39	33.95		8.67		1.02	0.36	4.069	
predictwallstreet	hpq	+2.69%	36.23		+0.95	17,892,607												
raymond-james	hpq	2.69	36.23	35.34	0.95	17,908,376	36.37	34.92	36.23	49.39	33.95		8.71				4.16	
renewable-energy-world	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,907,876	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
screamingmedia	hpq	+2.69%	$	open: 35.34	+0.95	17,430	$36.37	$34.92	$35.28	$49.39	$33.95		8.58	$72.64b	1.32%	0.12	4.22	
scroli	hpq	2.69%	hpq 36.23	35.34	0.95	15,671,806	36.37	34.92	35.28	49.39	33.95		8.89				4.08	
simple-stock-quotes	hpq	+2.69%	last trade: 36.23		change: 0.950								p/e ratio: 8.67					
smartmoney	hpq	(2.69%)	36.23	$35.34	0.95	17,920,976	$36.37	$34.92	$35.28	$49.39	$33.95			75,005,300	1.36%	$0.12		
stocknod	hpq	+2.693%	36.23 usd	35.34	+0.9500	17,920,976	36.37	34.92	35.28	49.39	33.95	2,074,155,738						
stockpickr	hpq	2.69%	$36.23 0.95 | 2.69%	35.24	0.95	17.90m	36.37	34.92	35.28	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	2.69%	36.23		+0.95													
streetinsider-com	hpq	2.69%	36.23	$35.34	+0.95	17,369,468	$36.37	$34.92	$35.28	$49.39	$33.95		8.92				$4.06	
thecramerreport	hpq		35.28	35.78	-0.33	14665562	35.82	35.11										
thestree	hpq	2.78%	$36.26	35.24	0.98	16716719	36.37	34.92	35.28	-49.39	33.95	2.074155738e9		7.570686e10				
tickerspy	hpq	2.78%	$36.26	35.34	+0.98	16,716,719	36.37	34.92	35.28	49.39	33.95		8.6	75.0b	1.36%	$0.12		
tmx-quotemedia	hpq	2.69%	36.230	35.340	0.950	17,907,976	36.370	34.920	35.280	49.390	33.950	2,074,155,738	8.70	75,146,662,388	1.361	0.120 usd	4.06	
updown	hpq	2.69%	$36.23	$35.34	$0.95	17,895,381	$36.37	$34.92	$35.28	$49.39	$33.95	2163.93b	8.52	$73.17b			4.14	
wallstreetsurvivor	hpq	1.74%	36.23	35.34	0.62	17,906,481	36.37	34.92		49.39	33.95		8.70	$75b	1.40%	0.32 -	3.69	
yahoo-finance	hpq	2.69%	36.23	35.34	0.95	17,365,910	36.37	34.92	35.28	49.39	33.95		8.90	75.15b	1.30%	0.48	4.07	
ycharts-com	hpq	+2.69%	36.23		+0.95					49.39	33.95		8.90	78.40b	1.27%		4.07	
zacks	hpq	(2.69%)	36.23		0.95	vol.  17,906,981	36.37	34.92		49.39	33.95		7.04	73.18 b	1.36	0.48	5.01	
advfn	vrx	2.42	56.73	55.72	1.34	2346815	57.21	55.15										
barchart	vrx	+1.07%	55.98	55.73	+0.59	2,347,315	57.21	55.15	55.39	66.31	24.06		52.93	$17.03 b			-1.14	
barrons	vrx	2.42%	56.73	55.72	+1.34	2.346m	57.21	55.15				295.57 million		$16.77 billion		$1		
bloomberg	vrx	2.419%	56.730	55.720	1.340	2,346,815	57.210	55.150		57.21	19.51	295.568mil	283.650	16,767.600mil	1.932	1.000 special cash	0.200	
boston-com	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
bostonmerchant	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
business-insider	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
chron	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
cio-com	vrx	+2.42%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480		17b	0.7	0.38		
cnn-money	vrx	+2.42%	56.73	55.72	+1.34	2,345,815	57.21	55.15	55.39				18.1	$16.8b	0.55%			
easystockalterts	vrx	2.40%	56.73	55.72	+1.34	2346815	57.21	55.15	55.39	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	2.42%	56.7300	55.7200	1.3400	+167.34%	57.2100	55.1500	55.3900	56.4800	20.2900	295,568,000	7.42	$16.43b				
finance-abc7-com	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
finance-abc7chicago-com	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
financial-content	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
finapps-forbes-com	vrx	2.4%	$56.73	55.72	1.34	2,346,815	57.21	55.15	55.39	56.48	20.29	296 mil		17 bil	0.0	0.00	-1.14	
finviz	vrx	2.42%	56.73			2,345,815			55.39	0.44%	180.69%	295.57m		16.77b			-8.43	
fool	vrx	+2.42%	$56.73	$55.72	1.34	2,345,815	$57.21	$55.15	$55.39	$56.48	$20.29		0.00	$16.91b	1.40%	0.38		
foxbusiness	vrx		$53.66		+1.12	626,817			$52.54									
google-finance	vrx	(2.42%)	56.73	55.72	+1.34	2.35m	57.21	55.15		57.21	20.29	298.06m	18.35	16.91b	null	null	3.09	
howthemarketworks	vrx	2.069%	56.73	55.72	1.15	2,345,815	57.21	55.15	55.58									
hpcwire	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
insidestocks	vrx	+2.42%	56.73	55.73	+1.34	2345815	57.21	55.15					price earnings ratio: 405.21					
investopedia	vrx	+2.42 %	$56.73	55.72	+1.34				55.39									
investorguide	vrx	+2.42%	56.73	55.72	+1.34		57.21	55.15		56.48	20.29			16.909b			-0.852	
marketintellisearch	vrx	2.37 %	$56.70	$55.72	1.31	2326.80k	$57.21	$55.15	$55.39			295.57m	0.00	16.37b	0.0 %		-8.43	
marketwatch	vrx	+2.42%	$56.51	open: 55.72	+1.34	5,800	$57.21	$55.15	$55.39	$57.21	$20.51		35.68	$16.77b		1.00	1.59	
minyanville	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
msn-money	vrx	+2.42%	56.73	55.72	+1.34	2.35 mil	57.21	55.15	55.39	56.48	20.29	295.57 mil	-55.62	16.39 bil	2.15%	1.19	-8.43	
nasdaq-com	vrx	2.42%	$ 56.73		1.34	2,345,815	$ 57.21	$ 55.15	$ 55.39	$ 56.48	$ 20.29	298,062,000		$ 16,909,057,260	0.69 %	$0.380000	$ -1.14	
optimum	vrx	+2.42%	56.73 ( 4:15 pm edt)	55.72	+1.34	2,346,815	57.21	55.15	55.39	66.31	24.06	295.57m		16.8b	0.67	0.38		
paidcontent	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
pc-quote	vrx	2.42%	56.73	55.72	1.34	2,346,815	57.21	55.15	55.39	56.48	20.29	291,021,576	-54.30392	16,509,654,000		1.0		
personal-wealth-biz	vrx	+53.89%	505544864.00	52.36		3,189,940	52.47	0.00	53.93	13.84	-0.852		283.84		0.34	0.1814	0.19	
predictwallstreet	vrx	+2.42%	56.73		+1.34	2,346,815												
raymond-james	vrx	2.42	56.73	55.72	1.34	2,346,815	57.21	55.15	56.73	56.48	20.29						-1.14	
renewable-energy-world	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
screamingmedia	vrx	+2.42%	$	open: 55.72	+1.34	5,300	$57.21	$55.15	$55.39	$57.21	$20.51		35.68	$16.77b		1.00	1.59	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	+2.42%	last trade: 56.73		change: 1.340													
smartmoney	vrx	(2.42%)	56.73	$55.72	1.34	2,346,815	$57.21	$55.15	$55.39	$56.48	$20.29			16,509,600	0.69%	$1.00		
stocknod	vrx	+2.419%	56.73 usd	55.72	+1.340	2,346,815	57.21	55.15	55.39	56.31	20.29	295,568,480						
stockpickr	vrx	2.42%	$56.73 1.34 | 2.42%	55.73	1.34	2.35m	57.21	55.15	55.39	56.48	20.29							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	2.31%	56.67		+1.28													
streetinsider-com	vrx	2.42%	56.73	$55.72	+1.34	2,345,815	$57.21	$55.15	$55.39	$66.31	$24.06						$0.00	
thecramerreport	vrx		505544864.00	52.36	+2.9412	3189940	52.47	0.00										
thestree	vrx	2.42%	$56.73	55.73	1.34	2345815	57.21	55.15	55.39	-56.48	20.29	2.98061756e8		1.6566272398e10				
tickerspy	vrx	2.42%	$56.73	55.72	+1.34	2,345,815	57.21	55.15	55.39	56.48	20.29		-54.3	16.4b	0.00%	$1.00		
tmx-quotemedia	vrx	2.42%	56.730	55.720	1.340	2,346,815	57.210	55.150	55.390	56.480	20.290	295,568,480		16,767,599,870			-0.99	
updown	vrx	2.42%	$56.73	$55.72	$1.34	2,341,715	$57.21	$55.15	$55.39	$56.48	$20.29	298.06b		$16.51b			-0.86	
wallstreetsurvivor	vrx	2.07%	56.73	55.72	1.15	2,345,815	57.21	55.15		56.48	21.92			$17b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	2.42%	56.73	55.72	1.34	2,345,815	57.21	55.15	55.39	57.21	20.29			16.91b	0.70%	0.38	-0.85	
ycharts-com	vrx	+2.31%	56.67		+1.28					66.31	24.06			17.24b	0.68%		-1.02	
zacks	vrx	(2.42%)	56.73		1.34	vol.  2,345,815	57.21	55.15		57.21	20.29							
advfn	sxt	2.49	39.05	38.23	0.95	168516	39.18	38.09										
barchart	sxt	+2.49%	39.05	38.23	+0.95	168,516	39.18	38.09	38.10	39.18	25.99		17.39	$1.95 b	2.2%	$0.84	+2.22	
barrons	sxt			38.29		101,715	38.29	38.04				49.42 million		$1.92 billion	2.20%	$0.21		
bloomberg	sxt	2.493%	39.050	38.230	0.950	168,516	39.180	38.090		39.18	26.45	50.061mil	17.052	1,954.894mil	2.099	0.210 regular cash	2.290	
boston-com	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
bostonmerchant	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
business-insider	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
chron	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
cio-com	sxt	+2.49%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307	17.59	2b	2.2	0.84		
cnn-money	sxt	+2.49%	39.05	38.23	+0.95	167,968	39.18	38.09	38.10				17.6	$2.0b	2.15%			
easystockalterts	sxt	2.48%	39.05	38.23	+0.95	168516	39.18	38.09	38.10	38.86	26.14		17.59				2.22	
eresearch-fidelity-com	sxt	2.49%	39.0500	38.2300	0.9500	+40.30%	39.1800	38.0900	38.1000	38.8600	26.4500	50,061,000	6.77	$1.92b	$0.210000	06/01/11		
finance-abc7-com	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
finance-abc7chicago-com	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
financial-content	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
finapps-forbes-com	sxt	2.5%	$39.05	38.23	0.95	168,516	39.18	38.09	38.10	38.86	26.45	50 mil	17.6	2 bil	2.2	0.84	2.22	
finviz	sxt	2.49%	39.05			167,968			38.10	0.49%	50.29%	50.06m	17.59	1.95b		0.84	2.22	
fool	sxt	+2.49%	$39.05	$38.23	0.95	167,968	$39.18	$38.09	$38.10	$38.86	$26.45		17.20	$1.95b	2.90%	0.84		
foxbusiness	sxt		$39.05		+0.95	168,516			$38.10									
google-finance	sxt	(2.49%)	39.05	38.23	+0.95	167,968.00	39.18	38.09		39.18	26.45	50.06m	17.59	1.95b	2.15	0.21	2.22	
howthemarketworks	sxt	2.065%	39.05	38.23	0.79	165,580	39.18	38.09	38.26									
hpcwire	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
insidestocks	sxt	+2.49%	39.05	38.23	+0.95	166128	39.18	38.09					price earnings ratio: 17.75					
investopedia	sxt	+2.49 %	$39.05	38.23	+0.95				38.10									
investorguide	sxt	+35.57%	505544096.00	35.24	+0.9648		35.07	0.00		25.69	2.219		43.45	4659.1t			0.82	
marketintellisearch	sxt	2.52 %	$39.06	$38.23	0.96	152.70k	$39.18	$38.09	$38.10			50.06m	17.16	1.91b	2.2 %		2.22	
marketwatch	sxt	+2.49%	$39.05	open: 38.23	+0.95	2,936	$39.18	$38.09	$38.10	$39.18	$26.45		17.67	$1.92b	2.15%	0.21	2.21	
minyanville	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
msn-money	sxt	+2.49%	39.05	38.23	+0.95	168,516	39.18	38.09	38.10	38.86	26.45	50.06 mil	17.59	1.91 bil	2.20%	0.84	2.22	
nasdaq-com	sxt	2.49%	$ 39.05		0.95	167,968	$ 39.18	$ 38.09	$ 38.10	$ 38.86	$ 26.45	50,061,000	17.59	$ 1,954,882,050	2.2 %	$0.840000	$ 2.22	
optimum	sxt	+2.49%	39.05 ( 4:15 pm edt)	38.23	+0.95	168,516	39.18	38.09	38.10	38.86	26.14	50.06m	17.6	2.0b	2.15	0.84	2.22	
paidcontent	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
pc-quote	sxt	2.49%	39.05	38.23	0.95	168,516	39.18	38.09	38.1	38.86	26.45	48,843,127	17.16216	1,907,324,000		0.21		
personal-wealth-biz	sxt	+2.49%	39.05	38.23		168,516	39.18	38.09	38.10	38.86	26.45		17.17		2.15	0.82	2.219	
predictwallstreet	sxt	+2.49%	39.05		+0.95	168,516												
raymond-james	sxt	2.49	39.05	38.23	0.95	168,516	39.18	38.09	39.05	38.86	26.45		17.59				2.22	
renewable-energy-world	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
screamingmedia	sxt	+2.49%	$	open: 38.23	+0.95	2,936	$39.18	$38.09	$38.10	$39.18	$26.45		17.67	$1.92b	2.15%	0.21	2.21	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	+2.49%	last trade: 39.05		change: 0.950								p/e ratio: 17.17					
smartmoney	sxt	(2.49%)	39.05	$38.23	0.95	168,516	$39.18	$38.09	$38.10	$38.86	$26.45			1,907,300	2.20%	$0.21		
stocknod	sxt	+2.493%	39.05 usd	38.23	+0.9500	168,516	39.18	38.09	38.10	38.86	26.14	50,061,307						
stockpickr	sxt	2.49%	$39.05 0.95 | 2.49%	38.23	0.95	167.97k	39.18	38.09	38.10	38.86	26.45							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	2.49%	39.05		+0.95													
streetinsider-com	sxt	2.49%	39.05	$38.23	+0.95	167,968	$39.18	$38.09	$38.10	$38.86	$26.14		17.59				$2.22	
thecramerreport	sxt		38.10	38.29	-0.16	101715	38.29	38.04										
thestree	sxt	2.49%	$39.05	38.23	0.95	167968	39.18	38.09	38.1	-38.86	26.45	5.0061307e7		1.915345606e9				
tickerspy	sxt	2.49%	$39.05	38.23	+0.95	167,968	39.18	38.09	38.10	38.86	26.45		17.2	1.9b	2.20%	$0.21		
tmx-quotemedia	sxt	2.49%	39.050	38.230	0.950	168,516	39.180	38.090	38.100	38.860	26.450	50,061,307	17.20	1,954,894,038	2.205	0.210 usd	2.22	
updown	sxt	2.49%	$39.05	$38.23	$0.95	165,580	$39.18	$38.09	$38.10	$38.86	$26.45	50.06b	17.08	$1.90b			2.23	
wallstreetsurvivor	sxt	2.06%	39.05	38.23	0.79	165,580	39.18	38.09		38.86	26.45		17.20	$2b	2.20%	0.79 -	2.17	
yahoo-finance	sxt	2.49%	39.05	38.23	0.95	167,968	39.18	38.09	38.10	39.18	26.45		17.60	1.95b	2.20%	0.84	2.22	
ycharts-com	sxt	+2.49%	39.05		+0.95					38.85	26.14		17.59	1.95b	2.15%		2.22	
zacks	sxt	(2.49%)	39.05		0.95	vol.  167,968	39.18	38.09		39.18	26.14		17.32	1.91 b	2.20	0.84	2.2	
advfn	pgnx	-1.29	6.9	7.02	-0.09	107705	7.03	6.86										
barchart	pgnx	-1.29%	6.90	7.02	-0.09	108,044	7.03	6.86	6.99	8.69	4.00		0.00	$230.18 m			-2.25	
barrons	pgnx	1.29%	6.90	7.02	-0.09	107,705	7.03	6.86				32.59 million		$237.14 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	-1.288%	6.900	7.020	-0.090	107,705	7.030	6.860		8.69	4.00	33.542mil		231.442mil			-2.250	
boston-com	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
bostonmerchant	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
business-insider	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
chron	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
cio-com	pgnx	-1.29%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346		231m				
cnn-money	pgnx	-1.29%	6.90	7.02	-0.09	107,705	7.03	6.86	6.99				nm	$231.4m				
easystockalterts	pgnx	-1.28%	6.90	7.02	-0.09	107705	7.03	6.86	6.99	8.69	4.00						-2.25	
eresearch-fidelity-com	pgnx	-1.29%	6.9000	7.0200	-0.0900	+42.36%	7.0300	6.8600	6.9900	8.6900	4.0000	33,542,000	10.93	$234.46m				
finance-abc7-com	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
financial-content	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	-1.3%	$6.90	7.02	-0.09	107,705	7.03	6.86	6.99	8.69	4.00	34 mil		231 mil	0.0	0.00	-2.25	
finviz	pgnx	-1.29%	6.90			107,705			6.99	-20.60%	72.50%	33.54m		231.43m			-2.25	
fool	pgnx	-1.29%	$6.90	$7.02	-0.09	107,705	$7.03	$6.86	$6.99	$8.69	$4.00		0.00	$231.44m				
foxbusiness	pgnx		$6.90		-0.09	107,705			$6.99									
google-finance	pgnx	(-1.29%)	6.90	7.02	-0.09	107,705.00	7.03	6.86		8.69	4.00	33.54m		231.44m			-2.25	
howthemarketworks	pgnx	-2.405%	6.9	7.02	-0.17	105,499	7.03	6.86	7.07									
hpcwire	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
insidestocks	pgnx	-1.29%	6.90	7.02	-0.09	107705	7.03	6.86										
investopedia	pgnx	-1.29 %	$6.90	7.02	-0.09				6.99									
investorguide	pgnx	-1.29%	6.90	6.97	-0.09		7.03	6.86		8.69	4.00			231.4m			-2.253	
marketintellisearch	pgnx	-1.29 %	$6.90	$7.02	-0.09	105.00k	$7.03	$6.86	$6.99			33.54m	0.00	0.23b	0.0 %		-2.25	
marketwatch	pgnx	-1.29%	$6.90	open: 7.02	-0.09	36,506	$7.03	$6.86	$6.99	$8.69	$4.00			$237.14m				
minyanville	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
msn-money	pgnx	-1.29%	6.90	7.02	-0.09	107,705	7.03	6.86	6.99	8.69	4.00	33.54 mil	-3.07	234.46 mil			-2.25	
nasdaq-com	pgnx	1.29%	$ 6.90	$ 7.02	0.09	107,705	$ 7.03	$ 6.86	$ 6.99	$ 8.69	$ 4	33,542,000		$ 231,439,800			$ -2.25	
optimum	pgnx	-1.29%	6.90 ( 5:20 pm edt)	7.02	-0.09	107,705	7.03	6.86	6.99	8.69	4.00	33.54m		231.4m			-2.25	
paidcontent	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
pc-quote	pgnx	-1.29%	6.9	7.02	-0.09	107,705	7.03	6.86	6.99	8.69	4.00	33,979,507	-3.10667	234,459,000				
personal-wealth-biz	pgnx	+7.86%	505523776.00	7.66		140,145	7.50	0.00	7.8599	4.00	-2.253					0.00	0.00	
predictwallstreet	pgnx	-1.29%	6.90		-0.09	107,705												
raymond-james	pgnx	-1.29	6.90	7.02	-0.09	107,705	7.03	6.86	6.90	8.69	4.00						-2.25	
renewable-energy-world	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
screamingmedia	pgnx	-1.29%	$	open: 7.02	-0.09	36,506	$7.03	$6.86	$6.99	$8.69	$4.00			$237.14m				
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	-1.29%	last trade: 6.90		change: -0.090													
smartmoney	pgnx	(-1.29%)	6.90	$7.02	-0.09	107,705	$7.03	$6.86	$6.99	$8.69	$4.00			234,500	0.00%	$0.00		
stocknod	pgnx	-1.288%	6.900 usd	7.020	-0.0900	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346						
stockpickr	pgnx	-1.29%	$6.90 -0.09 | -1.29%	7.02	-0.09	107.71k	7.03	6.86	6.99	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	-1.29%	6.90		-0.09													
streetinsider-com	pgnx	1.29%	6.90	$7.02	-0.09	107,705	$7.03	$6.86	$6.99	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		6.99	7.05	-0.08	24225	7.07	6.94										
thestree	pgnx	-1.29%	$6.9	7.02	-0.09	107705	7.03	6.86	6.99	-8.69	4.0	3.3542346e7		2.37144386e8				
tickerspy	pgnx	-1.29%	$6.90	7.02	-0.09	107,705	7.03	6.86	6.99	8.69	4.00		-3.1	233.4m	0.00%	$0.00		
tmx-quotemedia	pgnx	-1.29%	6.900	7.020	-0.090	107,705	7.030	6.860	6.990	8.690	4.000	33,542,346		231,442,187			-2.25	
updown	pgnx	-1.29%	$6.90	$7.02	-$0.09	71,199	$7.03	$6.86	$6.99	$8.69	$4.00	33.54b		$234m			-2.25	
wallstreetsurvivor	pgnx	-2.40%	6.90	7.02	-0.17	105,499	7.03	6.86		8.69	4.00			$234m			-2.14	
yahoo-finance	pgnx	1.29%	6.90	6.97	0.09	107,705	7.03	6.86	6.99	8.69	4.00			231.44m			-2.25	
ycharts-com	pgnx	-1.29%	6.90		-0.09					8.69	4.00			230.18m	0.00%		-2.25	
zacks	pgnx	(-1.29%)	6.90		-0.09	vol.  107,705	7.03	6.86		8.69	4.00			234.46 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	3.06%	36.32	35.41	+1.08	353,889	36.33	35.41				69.86 million		$2.46 billion	0.77%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	+3.06%	36.32	35.41	+1.08	357,307	36.33	34.77	35.24				21.4	$2.5b	0.77%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(3.06%)	36.32	35.41	+1.08	354,399.00	36.33	34.77		39.52	25.55	68.78m	21.39	2.50b	0.77	0.07	1.70	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	2.1 %	$1.46	$1.43	0.03	1261.60k	$1.47	$1.42	$1.43						%			
marketwatch	wgov	+3.06%	$36.32	open: 35.41	+1.08	3,418	$36.33	$34.77	$35.24	$39.52	$25.55		21.39	$2.46b	0.77%	0.07	1.70	
minyanville	wgov																	
msn-money	wgov	+3.06%	36.32	35.41	+1.08	357,307	36.33	34.77	35.24	39.52	25.55	68.78 mil	21.24	2.42 bil	0.79%	0.28	1.70	
paidcontent	wgov																	
pc-quote	wgov	0.00%				0						0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov	+3.06%	$	open: 35.41	+1.08	3,418	$36.33	$34.77	$35.24	$39.52	$25.55		21.39	$2.46b	0.77%	0.07	1.70	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	3.09%	36.33		+1.09													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	1.62%	36.32	35.41	0.58	354,099	36.33	34.77		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	-1.40%	35.24		-0.50					39.52	25.55							
zacks	wgov																	
advfn	anth	2.49	8.22	8.02	0.2	28647	8.23	8.02										
barchart	anth	+2.49%	8.22	8.02	+0.20	29,046	8.23	8.02	8.02	9.08	2.82		0.00	$270.52 m			-1.68	
barrons	anth	2.49%	8.22	8.02	+0.20	28,647	8.23	8.02				22.91 million		$389.12 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	2.494%	8.220	8.020	0.200	28,647	8.230	8.020		9.08	2.82	32.974mil		271.048mil			-1.680	
boston-com	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
bostonmerchant	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
business-insider	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
chron	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
cio-com	anth	+2.49%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267		271m				
cnn-money	anth	+2.49%	8.22	8.02	+0.20	28,647	8.23	8.02	8.02				nm	$271.0m				
easystockalterts	anth	2.49%	8.22	8.02	+0.20	28647	8.23	8.02	8.02	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	2.49%	8.2200	8.0200	0.2000	+102.53%	8.2300	8.0200	8.0200	9.0800	2.8200	39,641,000	4.48	$317.92m				
finance-abc7-com	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
financial-content	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
finapps-forbes-com	anth	2.5%	$8.22	8.02	0.20	28,647	8.23	8.02	8.02	9.08	2.82	40 mil		326 mil	0.0	0.00	-1.68	
finviz	anth	2.49%	8.22			28,647			8.02	-9.47%	191.49%	32.84m		269.94m			-1.68	
fool	anth	+2.49%	$8.22	$8.02	0.20	28,647	$8.23	$8.02	$8.02	$9.08	$2.82		0.00	$271.05m				
foxbusiness	anth		$8.22		+0.20	28,647			$8.02									
google-finance	anth	(2.49%)	8.22	8.02	+0.20	28,647.00	8.23	8.02		9.08	2.82	39.64m		325.85m			-1.49	
howthemarketworks	anth	-0.364%	8.22	8.02	-0.03	27,921	8.23	8.02	8.25									
hpcwire	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
insidestocks	anth	+2.49%	8.22	8.02	+0.20	28647	8.23	8.02										
investopedia	anth	+2.49 %	$8.22	8.02	+0.20				8.02									
marketintellisearch	anth	2.49 %	$8.22	$8.02	0.20	29.40k	$8.23	$8.02	$8.02			32.84m	0.00	0.27b	0.0 %		-1.68	
marketwatch	anth	+2.49%	$8.22	open: 8.02	+0.20	1,526	$8.23	$8.02	$8.02	$9.08	$2.82			$389.13m				
minyanville	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
msn-money	anth	+2.49%	8.22	8.02	+0.20	28,647	8.23	8.02	8.02	9.08	2.82	39.64 mil	-5.52	317.92 mil			-1.68	
nasdaq-com	anth	2.49%	$ 8.22	$ 8.02	0.20	28,647	$ 8.23	$ 8.02	$ 8.02	$ 9.08	$ 2.82	32,974,000		$ 271,046,280			$ -1.68	
optimum	anth	+2.49%	8.22 ( 5:20 pm edt)	8.02	+0.20	28,647	8.23	8.02	8.02	9.08	2.82	32.97m		271.0m			-1.64	
paidcontent	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
pc-quote	anth	2.49%	8.22	8.02	0.20	28,647	8.23	8.02	8.02	9.08	2.82	39,652,165	-5.38255	325,941,000				
personal-wealth-biz	anth	+2.49%	8.22	8.02		28,647	8.23	8.02	8.02	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	+2.49%	8.22		+0.20	28,647												
raymond-james	anth	2.49	8.22	8.02	0.20	28,647	8.23	8.02	8.22	9.08	2.82						-1.68	
renewable-energy-world	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
screamingmedia	anth	+2.49%	$	open: 8.02	+0.20	1,526	$8.23	$8.02	$8.02	$9.08	$2.82			$389.13m				
scroli	anth	%	anth			0												
simple-stock-quotes	anth	+2.49%	last trade: 8.22		change: 0.200													
smartmoney	anth	(2.49%)	8.22	$8.02	0.20	28,647	$8.23	$8.02	$8.02	$9.08	$2.82			264,500	0.00%	$0.00		
stocknod	anth	+2.494%	8.220 usd	8.020	+0.2000	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267						
stockpickr	anth	2.49%	$8.22 0.20 | 2.49%	8.02	0.20	28.65k	8.23	8.02	8.02	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	2.24%	8.20		+0.18													
streetinsider-com	anth	2.49%	8.22	$8.02	+0.20	28,647	$8.23	$8.02	$8.02	$9.08	$2.82						$-1.64	
thecramerreport	anth		8.02	8.07	-0.23	29424	8.23	7.96										
thestree	anth	2.49%	$8.22	8.02	0.2	28647	8.23	8.02	8.02	-9.08	2.82	3.2974267e7		2.72037703e8				
tickerspy	anth	2.49%	$8.22	8.02	+0.20	28,647	8.23	8.02	8.02	9.08	2.82		-5.4	263.9m	0.00%	$0.00		
tmx-quotemedia	anth	2.49%	8.220	8.020	0.200	28,647	8.230	8.020	8.020	9.080	2.820	32,974,267		271,048,475			-1.64	
updown	anth	2.49%	$8.22	$8.02	$0.20	27,121	$8.23	$8.02	$8.02	$9.08	$2.82	32.97b		$264m			-1.72	
wallstreetsurvivor	anth	-0.36%	8.22	8.02	-0.03	27,921	8.23	8.02		9.08	2.82			$264m			-1.76	
yahoo-finance	anth	2.49%	8.22	8.02	0.20	28,647	8.23	8.02	8.02	9.08	2.82			271.05m			-1.72	
ycharts-com	anth	+2.24%	8.20		+0.18					9.08	2.82			269.86m	0.00%		-1.68	
zacks	anth	(2.49%)	8.22		0.20	vol.  28,647	8.23	8.02		9.08	2.82			317.92 m	0.00	0.00	-1.68	
advfn	wr	1.28	26.8	26.61	0.34	687534	26.85	26.58										
barchart	wr	+1.28%	26.80	26.61	+0.34	687,534	26.85	26.58	26.46	27.64	22.11		14.65	$3.04 b	4.85%	$1.28	+1.80	
barrons	wr	1.28%	26.80	26.61	+0.34	685,800	26.85	26.58				111.63 million		$3.00 billion	4.78%	$0.32		
bloomberg	wr	1.285%	26.800	26.610	0.340	687,534	26.850	26.580		27.98	23.09	113.690mil	14.889	3,046.895mil	4.703	0.320 regular cash	1.800	
boston-com	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
bostonmerchant	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
business-insider	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
chron	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
cio-com	wr	+1.28%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101	14.97	3b	4.8	1.28		
cnn-money	wr	+1.28%	26.80	26.61	+0.34	687,534	26.85	26.58	26.46				15.0	$3.0b	4.78%			
easystockalterts	wr	1.28%	26.80	26.61	+0.34	687534	26.85	26.58	26.46	27.98	22.90		14.97				1.79	
eresearch-fidelity-com	wr	1.28%	26.8000	26.6100	0.3400	+13.17%	26.8500	26.5800	26.4600	27.9800	23.0900	113,690,000	14.42	$3.01b	$0.320000	07/01/11		
finance-abc7-com	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
finance-abc7chicago-com	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
financial-content	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
finapps-forbes-com	wr	1.3%	$26.80	26.61	0.34	687,534	26.85	26.58	26.46	27.98	23.09	114 mil	14.9	3 bil	4.8	1.28	1.80	
finviz	wr	1.28%	26.80			686,534			26.46	-3.06%	21.98%	113.74m	14.89	3.05b		1.28	1.80	
fool	wr	+1.28%	$26.80	$26.61	0.34	686,534	$26.85	$26.58	$26.46	$27.98	$23.09		14.70	$3.05b	5.60%	1.28		
foxbusiness	wr		$26.80		+0.34	687,534			$26.46									
google-finance	wr	(1.28%)	26.80	26.61	+0.34	687,034.00	26.85	26.58		27.98	23.09	113.69m	14.91	3.05b	4.78	0.32	1.80	
howthemarketworks	wr	1.631%	26.8	26.61	0.43	685,800	26.85	26.58	26.37									
hpcwire	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
insidestocks	wr	+1.28%	26.80	26.61	+0.34	686800	26.85	26.58					price earnings ratio: 14.89					
investopedia	wr	+1.28 %	$26.80	26.61	+0.34				26.46									
investorguide	wr	+1.28%	26.80	26.61	+0.34		26.85	26.58		27.98	23.09		14.77	3.047b			1.792	
marketintellisearch	wr	0.49 %	$26.59	$26.61	0.13	646.20k	$26.85	$26.58	$26.46			113.74m	14.89	3.05b	4.78 %		1.80	
marketwatch	wr	+1.28%	$26.84	open: 26.61	+0.34	28,234	$26.85	$26.58	$26.46	$27.98	$23.24		14.97	$3.02b	4.78%	0.32	1.79	
minyanville	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
msn-money	wr	+1.28%	26.80	26.61	+0.34	687,534	26.85	26.58	26.46	27.98	23.09	113.74 mil	14.81	3.01 bil	4.84%	1.28	1.80	
nasdaq-com	wr	1.28%	$ 26.80		0.34	687,534	$ 26.85	$ 26.58	$ 26.46	$ 27.98	$ 23.09	113,690,000	14.89	$ 3,046,892,000	4.84 %	$1.280000	$ 1.80	
optimum	wr	+1.28%	26.80 ( 4:15 pm edt)	26.61	+0.34	687,534	26.85	26.58	26.46	27.98	22.90	113.69m	15.0	3.0b	4.78	1.28	1.79	
paidcontent	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
pc-quote	wr	1.29%	26.8	26.61	0.34	687,534	26.85	26.58	26.46	27.98	23.09	112,247,660	14.61878	3,008,237,000		0.32		
personal-wealth-biz	wr	+1.28%	26.80	26.61		687,534	26.85	26.58	26.46	27.98	23.09		14.77		4.76	1.26	1.792	
predictwallstreet	wr	+1.29%	26.80		+0.34	687,534												
raymond-james	wr	1.28	26.80	26.61	0.34	687,534	26.85	26.58	26.80	27.98	23.09		14.89				1.80	
renewable-energy-world	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
screamingmedia	wr	+1.28%	$	open: 26.61	+0.34	28,234	$26.85	$26.58	$26.46	$27.98	$23.24		14.97	$3.02b	4.78%	0.32	1.79	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	+1.28%	last trade: 26.80		change: 0.340								p/e ratio: 14.77					
smartmoney	wr	(1.28%)	26.80	$26.61	0.34	687,534	$26.85	$26.58	$26.46	$27.98	$23.09			3,008,200	4.84%	$0.32		
stocknod	wr	+1.285%	26.80 usd	26.61	+0.3400	687,534	26.85	26.58	26.46	27.98	22.90	113,690,101						
stockpickr	wr	1.28%	$26.80 0.34 | 1.28%	26.66	0.34	686.53k	26.85	26.58	26.46	27.98	23.09							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	1.25%	26.79		+0.33													
streetinsider-com	wr	1.28%	26.80	$26.61	+0.34	687,034	$26.85	$26.58	$26.46	$27.98	$22.90		14.97				$1.79	
thecramerreport	wr		26.46	26.43	+0.09	543569	26.54	26.29										
thestree	wr	1.28%	$26.8	26.66	0.34	686534	26.85	26.58	26.46	-27.98	23.09	1.13690101e8		2.998007963e9				
tickerspy	wr	1.28%	$26.80	26.61	+0.34	687,034	26.85	26.58	26.46	27.98	23.09		14.6	3.0b	4.84%	$0.32		
tmx-quotemedia	wr	1.29%	26.800	26.610	0.340	687,534	26.850	26.580	26.460	27.980	23.090	113,690,101	14.80	3,046,894,707	4.837	0.320 usd	1.79	
updown	wr	1.28%	$26.80	$26.61	$0.34	657,300	$26.85	$26.58	$26.46	$27.98	$23.09	113.69b	14.59	$3.00b			1.81	
wallstreetsurvivor	wr	1.63%	26.80	26.61	0.43	685,800	26.85	26.58		27.98	23.24		14.80	$3b	4.80%	1.24 -	1.80	
yahoo-finance	wr	1.28%	26.80	26.61	0.34	687,534	26.85	26.58	26.46	27.98	23.09		14.96	3.05b	4.90%	1.28	1.79	
ycharts-com	wr	+1.25%	26.79		+0.33					27.98	22.90		14.88	3.04b	4.84%		1.80	
zacks	wr	(1.28%)	26.80		0.34	vol.  687,034	26.85	26.58		27.98	22.90		14.7	3.01 b	4.84	1.28	1.8	
advfn	endp	0.60	40.04	40.08	0.24	1203224	40.67	39.95										
barchart	endp	+0.60%	40.04	40.08	+0.24	1,203,224	40.67	39.95	39.80	44.53	23.28		10.74	$4.70 b			+2.14	
barrons	endp	0.60%	40.04	40.08	+0.24	1.135m	40.67	39.95				117.95 million		$4.67 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	0.603%	40.040	40.080	0.240	1,203,224	40.670	39.950		44.53	23.11	116.547mil	14.099	4,666.523mil			2.840	
boston-com	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
bostonmerchant	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
business-insider	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
chron	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
cio-com	endp	+0.60%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527	18.71	5b				
cnn-money	endp	+0.60%	40.04	40.08	+0.24	1,203,224	40.67	39.95	39.80				18.7	$4.7b				
easystockalterts	endp	0.60%	40.04	40.08	+0.24	1203224	40.67	39.95	39.80	44.53	22.74		18.71				2.14	
eresearch-fidelity-com	endp	0.60%	40.0400	40.0800	0.2400	+70.30%	40.6700	39.9500	39.8000	44.5300	23.1100	116,547,000	3.58	$4.64b				
finance-abc7-com	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
finance-abc7chicago-com	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
financial-content	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
finapps-forbes-com	endp	0.6%	$40.04	40.08	0.24	1,203,224	40.67	39.95	39.80	44.53	23.11	117 mil	18.8	5 bil	0.0	0.00	2.13	
finviz	endp	0.60%	40.04			1,203,224			39.80	-10.08%	73.26%	116.55m	18.71	4.67b			2.14	
fool	endp	+0.60%	$40.04	$40.08	0.24	1,203,224	$40.67	$39.95	$39.80	$44.53	$23.11		18.70	$4.67b				
foxbusiness	endp		$40.04		+0.24	1,203,224			$39.80									
google-finance	endp	(0.60%)	40.04	40.08	+0.24	1.20m	40.67	39.95		44.53	23.11	116.55m	18.71	4.67b			2.14	
howthemarketworks	endp	-0.025%	40.04	40.08	-0.01	1,200,167	40.67	39.95	40.05									
hpcwire	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
insidestocks	endp	+0.60%	40.04	40.08	+0.24	799402	40.67	39.95					price earnings ratio: 10.73					
investopedia	endp	+0.60 %	$40.04	40.08	+0.24				39.80									
investorguide	endp	+39.04%	505544384.00	38.92	+0.3335		37.92	0.00		20.81	2.148			48.532t			0.00	
marketintellisearch	endp	0.63 %	$40.05	$40.08	0.25	1132.70k	$40.67	$39.95	$39.80			116.55m	18.60	4.64b	0.0 %		2.14	
marketwatch	endp	+0.60%	$40.04	open: 40.08	+0.24	68,174	$40.67	$39.95	$39.80	$44.53	$23.28		19.00	$4.67b			2.11	
minyanville	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
msn-money	endp	+0.60%	40.04	40.08	+0.24	1.2 mil	40.67	39.95	39.80	44.53	23.11	116.55 mil	18.62	4.64 bil			2.14	
nasdaq-com	endp	0.6%	$ 40.04	$ 40.08	0.24	1,201,067	$ 40.67	$ 39.95	$ 39.80	$ 44.53	$ 23.11	116,547,000	18.71	$ 4,666,541,880			$ 2.14	
optimum	endp	+0.60%	40.04 ( 4:30 pm edt)	40.08	+0.24	1,203,224	40.67	39.95	39.80	44.53	22.74	116.55m	18.7	4.7b			2.14	
paidcontent	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
pc-quote	endp	0.60%	40.04	40.08	0.24	1,203,224	40.67	39.95	39.8	44.53	23.11	115,856,369	18.51163	4,638,889,000				
personal-wealth-biz	endp	+0.60%	40.04	40.18		1,203,224	40.67	39.95	39.80	44.53	23.11		18.53			0.00	2.148	
predictwallstreet	endp	+0.60%	40.04		+0.24	1,203,224												
raymond-james	endp	0.60	40.04	40.08	0.24	1,203,224	40.67	39.95	40.04	44.53	23.11		18.28				2.19	
renewable-energy-world	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
screamingmedia	endp	+0.60%	$	open: 40.08	+0.24	68,174	$40.67	$39.95	$39.80	$44.53	$23.28		19.00	$4.67b			2.11	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	+0.60%	last trade: 40.04		change: 0.240								p/e ratio: 18.53					
smartmoney	endp	(0.60%)	40.04	$40.08	0.24	1,203,224	$40.67	$39.95	$39.80	$44.53	$23.11			4,638,600	0.00%	$0.00		
stocknod	endp	+0.6030%	40.04 usd	40.08	+0.2400	1,203,224	40.67	39.95	39.80	44.53	22.74	116,546,527						
stockpickr	endp	0.60%	$40.04 0.24 | 0.60%	40.08	0.24	1.20m	40.67	39.95	39.80	44.53	23.11							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	0.58%	40.03		+0.23													
streetinsider-com	endp	0.60%	40.04	$40.08	+0.24	1,199,167	$40.67	$39.95	$39.80	$44.53	$22.74		18.71				$2.14	
thecramerreport	endp		39.80	40.16	-0.25	824244	40.2987	39.655										
thestree	endp	0.6%	$40.04	40.08	0.24	1201067	40.67	39.95	39.8	-44.53	23.11	1.16546527e8		4.667688406e9				
tickerspy	endp	0.60%	$40.04	40.08	+0.24	1,201,067	40.67	39.95	39.80	44.53	23.11		18.5	4.6b	0.00%	$0.00		
tmx-quotemedia	endp	0.60%	40.040	40.080	0.240	1,203,224	40.670	39.950	39.800	44.530	23.110	116,546,527	18.60	4,666,522,941			2.14	
updown	endp	0.60%	$40.04	$40.08	$0.24	1,133,550	$40.67	$39.95	$39.80	$44.53	$23.11	116.54b	18.13	$4.63b			2.19	
wallstreetsurvivor	endp	-0.02%	40.04	40.08	-0.01	1,200,067	40.67	39.95		44.53	24.17		18.60	$5b			2.20	
yahoo-finance	endp	0.60%	40.04	40.18	0.24	1,201,067	40.67	39.95	39.80	44.53	23.11		18.64	4.67b			2.15	
ycharts-com	endp	+0.58%	40.03		+0.23					44.53	22.74		18.62	4.70b	0.00%		2.15	
zacks	endp	(0.60%)	40.04		0.24	vol.  1,201,067	40.67	39.95		44.53	22.74		10.67	4.64 b	0.00	0.00	3.73	
advfn	alxn	9.09	56.77	53.0	4.73	3346913	57.73	52.78										
barchart	alxn	+9.09%	56.77	53.00	+4.73	3,346,913	57.73	52.78	52.04	57.73	25.50		69.54	$10.37 b			+0.55	
barrons	alxn	9.09%	56.77	53.00	+4.73	3.328m	57.73	52.78				186.07 million		$9.78 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn	9.089%	56.770	53.000	4.730	3,346,913	57.730	52.780		57.73	25.42	183.835mil	88.016	10,436.330mil			0.645	
boston-com	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
bostonmerchant	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
business-insider	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
cio-com	alxn	+9.09%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330	103.22	10b				
cnn-money	alxn	+9.09%	56.77	53.00	+4.73	3,338,389	57.73	52.78	52.04				103.2	$10.4b				
easystockalterts	alxn	8.92%	56.77	53.00	+4.73	3346913	57.73	52.78	52.04	105.00	43.78		103.22				0.55	
eresearch-fidelity-com	alxn	9.09%	56.7700	53.0000	4.7300	+105.08%	57.7300	52.7800	52.0400	53.3500	25.4150	183,835,000	4.93	$9.57b				
finance-abc7-com	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
finance-abc7chicago-com	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
financial-content	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
finapps-forbes-com	alxn	9.1%	$56.77	53.00	4.73	3,346,913	57.73	52.78	52.04	53.35	25.41	184 mil	93.1	10 bil	0.0	0.00	0.61	
finviz	alxn	9.09%	56.77			3,346,113			52.04	6.41%	123.37%	183.84m	103.22	10.44b			0.55	
fool	alxn	+9.09%	$56.77	$53.00	4.73	3,346,113	$57.73	$52.78	$52.04	$53.35	$25.42		96.70	$10.44b				
foxbusiness	alxn		$56.77		+4.73	3,337,166			$52.04									
google-finance	alxn	(9.09%)	56.77	53.00	+4.73	3.33m	57.73	52.78		57.73	25.42	183.84m	103.44	10.44b			0.55	
howthemarketworks	alxn	6.711%	56.77	53	3.57	3,338,389	57.73	52.78	53.2									
insidestocks	alxn	+9.07%	56.76	53.00	+4.72	2924435	57.73	52.78					price earnings ratio: 57.05					
investopedia	alxn	+9.09 %	$56.77	53.00	+4.73				52.04									
investorguide	alxn	+9.09%	56.77	53.17	+4.73		57.73	52.78		53.35	25.415		94.79	10.436b			0.549	
marketintellisearch	alxn	9.2 %	$56.83	$53.00	4.79	3301.40k	$57.73	$52.78	$52.04			183.84m	94.62	9.57b	0.0 %		0.55	
marketwatch	alxn	+9.09%	$56.15	open: 53.00	+4.73	18,475	$57.73	$52.78	$52.04	$57.73	$25.50		104.99	$9.78b			0.54	
minyanville	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
msn-money	alxn	+9.09%	56.77	53.00	+4.73	3.35 mil	57.73	52.78	52.04	53.35	25.42	183.84 mil	104.17	9.57 bil			0.55	
nasdaq-com	alxn	9.09%	$ 56.77	$ 53	4.73	3,331,238	$ 57.73	$ 52.78	$ 52.04	$ 53.35	$ 25.415	183,835,000	103.22	$ 10,436,312,950			$ 0.55	
optimum	alxn	+9.09%	56.77 ( 4:30 pm edt)	53.00	+4.73	3,346,913	57.73	52.78	52.04	105.00	43.78	183.84m	103.2	10.4b			0.55	
paidcontent	alxn	+9.089%	56.77 usd	53.00	+4.730	3,346,913	57.73	52.78	52.04	52.66	24.73	183,835,330						
pc-quote	alxn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alxn	+9.09%	56.77	53.17		3,337,166	57.73	52.78	52.04	53.35	25.415		94.79			0.00	0.549	
predictwallstreet	alxn	+9.09%	56.77		+4.73	3,345,113												
raymond-james	alxn	9.09	56.77	53.00	4.73	3,345,113	57.73	52.78	56.77	53.35	25.42		49.37				1.15	
screamingmedia	alxn	+9.09%	$	open: 53.00	+4.73	18,475	$57.73	$52.78	$52.04	$57.73	$25.50		104.99	$9.78b			0.54	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	+47.49%	last trade: 505545152.00		change: -1.961													
smartmoney	alxn	(9.09%)	56.77	$53.00	4.73	3,345,113	$57.73	$52.78	$52.04	$53.35	$25.42			9,566,800	0.00%	$0.00		
stockpickr	alxn	9.09%	$56.77 4.73 | 9.09%	53.00	4.73	3.35m	57.73	52.78	52.04	53.35	25.42							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	9.09%	56.77		+4.73													
streetinsider-com	alxn	9.20%	56.83	$53.00	+4.79	3,296,464	$57.73	$52.78	$52.04	$105.00	$43.78		103.33				$0.55	
thecramerreport	alxn		505545152.00	48.44	-1.9612	1641940	46.9703	0.00										
thestree	alxn	9.09%	$56.77	53.0	4.73	3327638	57.73	52.78	52.04	-53.35	25.42	1.8383533e8		9.780039556e9				
tickerspy	alxn	9.09%	$56.77	53.00	+4.73	3,327,638	57.73	52.78	52.04	53.35	25.41		94.6	9.6b	0.00%	$0.00		
tmx-quotemedia	alxn	9.09%	56.770	53.000	4.730	3,337,166	57.730	52.780	52.040	53.350	12.708	183,835,330	94.60	10,436,331,684			0.55	
updown	alxn	9.09%	$56.77	$53.00	$4.73	3,326,238	$57.73	$52.78	$52.04	$105.00	$43.78	183.83b	90.87	$9.56b			0.57	
wallstreetsurvivor	alxn	6.71%	56.77	53.00	3.57	3,325,438	57.73	52.78		53.35	27.03		94.60	$10b			0.52	
yahoo-finance	alxn	9.09%	56.77	53.17	4.73	3,331,076	57.73	52.78	52.04	57.73	25.42		103.41	10.44b			0.55	
ycharts-com	alxn	+9.09%	56.77		+4.73					53.35	12.37		104.17	10.37b	0.00%		0.55	
zacks	alxn	(9.09%)	56.77		4.73	vol.  3,336,348	57.73	52.78		57.73	24.73		68.03	9.57 b	0.00	0.00	.76	
advfn	oyog	1.62	102.83	101.13	1.64	35442	102.9	99.33										
barchart	oyog	+1.62%	102.83	99.50	+1.64	35,442	102.90	99.33	101.19	109.99	45.17		23.79	$629.32 m			+4.31	
barrons	oyog	1.62%	102.83	101.13	+1.64	35,442	102.90	99.33				6.19 million		$641.53 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	1.621%	102.830	101.130	1.640	35,442	102.900	99.330		109.99	45.17	6.257mil	23.858	643.396mil			4.310	
boston-com	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
bostonmerchant	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
business-insider	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
chron	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
cio-com	oyog	+1.62%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892	23.86	643m				
cnn-money	oyog	+1.62%	102.83	101.13	+1.64	35,442	102.90	99.33	101.19				23.9	$643.4m				
easystockalterts	oyog	1.62%	102.83	101.13	+1.64	35442	102.90	99.33	101.19	109.99	45.17		23.86				4.31	
eresearch-fidelity-com	oyog	1.62%	102.8300	101.1300	1.6400	+102.10%	102.9000	99.3300	101.1900	109.9900	45.1700	6,257,000	3.63	$633.15m				
finance-abc7-com	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
financial-content	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	1.6%	$102.83	101.13	1.64	35,442	102.90	99.33	101.19	109.99	45.17	6 mil	23.9	643 mil	0.0	0.00	4.31	
finviz	oyog	1.62%	102.83			35,442			101.19	-6.51%	127.65%	6.26m	23.75	643.72m			4.33	
fool	oyog	+1.62%	$102.83	$101.13	1.64	35,442	$102.90	$99.33	$101.19	$109.99	$45.17		23.80	$643.40m				
foxbusiness	oyog		$102.83		+1.64	35,442			$101.19									
google-finance	oyog	(1.62%)	102.83	101.13	+1.64	35,442.00	102.90	99.33		109.99	45.17	6.26m	23.75	643.40m			4.33	
howthemarketworks	oyog	0.293%	102.83	101.13	0.3	35,224	102.9	99.33	102.53									
hpcwire	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
insidestocks	oyog	+1.62%	102.83	99.50	+1.64	35400	102.90	99.33										
investopedia	oyog	+1.62 %	$102.83	101.13	+1.64				101.19									
investorguide	oyog	+1.62%	102.83	101.13	+1.64		102.90	99.33		109.99	45.17		23.27	643.3m			4.349	
marketintellisearch	oyog	1.62 %	$102.83	$101.13	1.64	32.60k	$102.90	$99.33	$101.19			6.26m	23.75	0.64b	0.0 %		4.33	
marketwatch	oyog	+1.62%	$102.83	open: 101.13	+1.64	1,618	$102.90	$99.33	$101.19	$109.99	$45.17		23.91	$641.53m			4.30	
minyanville	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
msn-money	oyog	+1.62%	102.83	101.13	+1.64	35,442	102.90	99.33	101.19	109.99	45.17	6.26 mil	23.69	633.13 mil			4.33	
nasdaq-com	oyog	1.62%	$ 102.83	$ 101.13	1.64	35,442	$ 102.90	$ 99.33	$ 101.19	$ 109.99	$ 45.17	6,257,000	23.86	$ 643,407,310			$ 4.31	
optimum	oyog	+1.62%	102.83 ( 5:20 pm edt)	101.13	+1.64	35,442	102.90	99.33	101.19	109.99	45.17	6.26m	23.9	643.4m			4.31	
paidcontent	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
pc-quote	oyog	1.62%	102.83	101.13	1.64	35,442	102.9	99.33	101.19	109.99	45.17	6,157,209	23.31567	633,146,000				
personal-wealth-biz	oyog	+1.62%	102.83	101.13		35,442	102.90	99.33	101.19	109.99	45.17		23.27			0.00	4.349	
predictwallstreet	oyog	+1.62%	102.83		+1.64	35,442												
raymond-james	oyog	1.62	102.83	101.13	1.64	35,442	102.90	99.33	102.83	109.99	45.17		23.21				4.43	
renewable-energy-world	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
screamingmedia	oyog	+1.62%	$	open: 101.13	+1.64	1,618	$102.90	$99.33	$101.19	$109.99	$45.17		23.91	$641.53m			4.30	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	+1.62%	last trade: 102.83		change: 1.640								p/e ratio: 23.27					
smartmoney	oyog	(1.62%)	102.83	$101.13	1.64	35,442	$102.90	$99.33	$101.19	$109.99	$45.17			633,100	0.00%	$0.00		
stocknod	oyog	+1.621%	102.83 usd	101.13	+1.640	35,442	102.90	99.33	101.19	109.99	45.17	6,256,892						
stockpickr	oyog	1.62%	$102.83 1.64 | 1.62%	101.13	1.64	35.44k	102.90	99.33	101.19	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	1.51%	102.72		+1.53													
streetinsider-com	oyog	1.62%	102.83	$101.13	+1.64	35,442	$102.90	$99.33	$101.19	$109.99	$45.17		23.86				$4.31	
thecramerreport	oyog		101.19	102.67	-1.34	16594	102.76	99.447										
thestree	oyog	1.62%	$102.83	101.13	1.64	35442	102.9	99.33	101.19	-109.99	45.17	6256892.0		6.41519137e8				
tickerspy	oyog	1.62%	$102.83	101.13	+1.64	35,442	102.90	99.33	101.19	109.99	45.17		23.3	633.1m	0.00%	$0.00		
tmx-quotemedia	oyog	1.62%	102.830	101.130	1.640	35,442	102.900	99.330	101.190	109.990	45.170	6,256,892	23.50	643,396,204			4.31	
updown	oyog	1.62%	$102.83	$101.13	$1.64	33,824	$102.90	$99.33	$101.19	$109.99	$45.17	6.25b	22.76	$633m			4.45	
wallstreetsurvivor	oyog	0.29%	102.83	101.13	0.30	35,224	102.90	99.33		109.99	45.17		23.50	$633m			2.27	
yahoo-finance	oyog	1.62%	102.83	101.13	1.64	35,442	102.90	99.33	101.19	109.99	45.17		23.64	643.30m			4.35	
ycharts-com	oyog	+1.51%	102.72		+1.53					109.99	45.17		23.78	628.65m	0.00%		4.32	
zacks	oyog	(1.62%)	102.83		1.64	vol.  35,442	102.90	99.33		109.99	45.17		23.48	633.15 m	0.00	0.00	4.31	
advfn	mdso	-0.32	22.12	22.22	-0.07	125841	22.36	22.04										
barchart	mdso	-0.32%	22.12	22.34	-0.07	125,841	22.36	22.04	22.19	27.39	14.91		21.81	$533.98 m			+1.01	
barrons	mdso	0.32%	22.12	22.22	-0.07	125,841	22.36	22.04				24.06 million		$545.01 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	-0.315%	22.120	22.220	-0.070	125,841	22.360	22.040		27.39	14.91	24.266mil	20.109	536.760mil			1.100	
boston-com	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
bostonmerchant	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
business-insider	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
chron	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
cio-com	mdso	-0.32%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835	21.90	537m				
cnn-money	mdso	-0.32%	22.12	22.22	-0.07	125,841	22.36	22.04	22.19				21.9	$536.8m				
easystockalterts	mdso	-0.32%	22.12	22.22	-0.07	125841	22.36	22.04	22.19	27.39	14.75		21.90				1.01	
eresearch-fidelity-com	mdso	-0.32%	22.1200	22.2200	-0.0700	+41.88%	22.3600	22.0400	22.1900	27.3900	14.9100	24,266,000	7.87	$538.46m				
finance-abc7-com	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
finance-abc7chicago-com	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
financial-content	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
finapps-forbes-com	mdso	-0.3%	$22.12	22.22	-0.07	125,841	22.36	22.04	22.19	27.39	14.91	24 mil	21.9	537 mil	0.0	0.00	1.01	
finviz	mdso	-0.32%	22.12			125,841			22.19	-19.24%	48.36%	24.27m	22.12	536.85m			1.00	
fool	mdso	-0.32%	$22.12	$22.22	-0.07	125,841	$22.36	$22.04	$22.19	$27.39	$14.91		22.20	$536.76m				
foxbusiness	mdso		$22.12		-0.07	125,841			$22.19									
google-finance	mdso	(-0.32%)	22.12	22.22	-0.07	125,841.00	22.36	22.04		27.39	14.91	24.27m	22.21	536.76m			1.00	
howthemarketworks	mdso	-1.514%	22.12	22.22	-0.34	124,947	22.36	22.04	22.46									
hpcwire	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
insidestocks	mdso	-0.32%	22.12	22.34	-0.07	125841	22.36	22.04					price earnings ratio: 23.28					
investopedia	mdso	-0.32 %	$22.12	22.22	-0.07				22.19									
investorguide	mdso	-0.32%	22.12	22.36	-0.07		22.36	22.04		27.39	14.91		22.35	536.7m			0.993	
marketintellisearch	mdso	-0.45 %	$22.09	$22.22	-0.10	123.10k	$22.36	$22.04	$22.19			24.27m	22.19	0.54b	0.0 %		1.00	
marketwatch	mdso	-0.32%	$22.12	open: 22.22	-0.07	2,328	$22.36	$22.04	$22.19	$27.39	$14.91		22.72	$545.01m			0.97	
minyanville	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
msn-money	mdso	-0.32%	22.12	22.22	-0.07	125,841	22.36	22.04	22.19	27.39	14.91	24.27 mil	22.12	538.46 mil			1.00	
nasdaq-com	mdso	0.32%	$ 22.12	$ 22.22	0.07	125,841	$ 22.36	$ 22.04	$ 22.19	$ 27.39	$ 14.91	24,266,000	21.9	$ 536,763,920			$ 1.01	
optimum	mdso	-0.32%	22.12 ( 5:20 pm edt)	22.22	-0.07	125,841	22.36	22.04	22.19	27.39	14.75	24.27m	21.9	536.8m			1.01	
paidcontent	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
pc-quote	mdso	-0.32%	22.12	22.22	-0.07	125,841	22.36	22.04	22.19	27.39	14.91	24,342,789	22.19	538,463,000				
personal-wealth-biz	mdso	+22.84%	505544096.00	22.52		242,372	22.37	0.00	22.86	14.28	0.993					0.00	0.00	
predictwallstreet	mdso	-0.32%	22.12		-0.07	125,841												
raymond-james	mdso	-0.32	22.12	22.22	-0.07	125,841	22.36	22.04	22.12	27.39	14.91		21.27				1.04	
renewable-energy-world	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
screamingmedia	mdso	-0.32%	$	open: 22.22	-0.07	2,328	$22.36	$22.04	$22.19	$27.39	$14.91		22.72	$545.01m			0.97	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	-0.32%	last trade: 22.12		change: -0.070								p/e ratio: 22.35					
smartmoney	mdso	(-0.32%)	22.12	$22.22	-0.07	125,841	$22.36	$22.04	$22.19	$27.39	$14.91			538,500	0.00%	$0.00		
stocknod	mdso	-0.3155%	22.12 usd	22.22	-0.0700	125,841	22.36	22.04	22.19	27.39	14.75	24,265,835						
stockpickr	mdso	-0.32%	$22.12 -0.07 | -0.32%	22.22	-0.07	125.84k	22.36	22.04	22.19	27.39	14.91							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	-0.45%	22.09		-0.10													
streetinsider-com	mdso	0.32%	22.12	$22.22	-0.07	125,841	$22.36	$22.04	$22.19	$27.39	$14.75		21.90				$1.01	
thecramerreport	mdso		22.19	22.70	-0.27	133224	22.79	22.15										
thestree	mdso	-0.32%	$22.12	22.22	-0.07	125841	22.36	22.04	22.19	-27.39	14.91	2.4265835e7		5.45010654e8				
tickerspy	mdso	-0.32%	$22.12	22.22	-0.07	125,841	22.36	22.04	22.19	27.39	14.91		22.2	537.7m	0.00%	$0.00		
tmx-quotemedia	mdso	-0.32%	22.120	22.220	-0.070	125,841	22.360	22.040	22.190	27.390	14.910	24,265,835	22.00	536,760,270			1.01	
updown	mdso	-0.32%	$22.12	$22.22	-$0.07	123,513	$22.36	$22.04	$22.19	$27.39	$14.91	24.26b	21.26	$538m			1.04	
wallstreetsurvivor	mdso	-1.51%	22.12	22.22	-0.34	124,947	22.36	22.04		27.39	15.09		22.00	$538m			0.95	
yahoo-finance	mdso	0.32%	22.12	22.36	0.07	125,841	22.36	22.04	22.19	27.39	14.91		22.28	536.74m			0.99	
ycharts-com	mdso	-0.45%	22.09		-0.10					27.39	14.75		21.87	533.25m	0.00%		1.01	
zacks	mdso	(-0.32%)	22.12		-0.07	vol.  125,841	22.36	22.04		27.39	14.75		21.54	538.46 m	0.00	0.00	1.03	
advfn	hog	1.49	45.66	45.34	0.67	2396398	46.0	45.09										
barchart	hog	+1.49%	45.66	45.25	+0.67	2,396,398	46.00	45.09	44.99	46.88	23.38		29.29	$10.74 b	1.11%	$0.50	+0.99	
barrons	hog			45.21		3.178m	45.37	44.65				234.79 million		$10.66 billion	1.11%	$0.12		
bloomberg	hog	1.489%	45.660	45.340	0.670	2,396,398	46.000	45.090		46.88	23.66	236.272mil	21.336	10,788.190mil	0.931	0.125 regular cash	2.140	
boston-com	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
bostonmerchant	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
business-insider	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
chron	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
cio-com	hog	+1.49%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140	34.59	11b	1.2	0.5		
cnn-money	hog	+1.49%	45.66	45.34	+0.67	2,396,398	46.00	45.09	44.99				34.6	$10.8b	1.10%			
easystockalterts	hog	1.48%	45.66	45.34	+0.67	2396398	46.00	45.09	44.99	46.88	23.66		34.59				1.32	
eresearch-fidelity-com	hog	1.49%	45.6600	45.3400	0.6700	+67.69%	46.0000	45.0900	44.9900	46.8800	23.6600	236,272,000	4.66	$10.63b	$0.125000	06/17/11		
finance-abc7-com	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
finance-abc7chicago-com	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
financial-content	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
finapps-forbes-com	hog	1.5%	$45.66	45.34	0.67	2,396,398	46.00	45.09	44.99	46.88	23.66	236 mil	30.4	11 bil	1.1	0.50	1.50	
finviz	hog	1.49%	45.66			2,396,398			44.99	-2.60%	95.33%	236.27m	34.59	10.79b		0.50	1.32	
fool	hog	+1.49%	$45.66	$45.34	0.67	2,395,298	$46.00	$45.09	$44.99	$46.88	$23.66		45.60	$10.79b	1.70%	0.50		
foxbusiness	hog		$45.66		+0.67	2,396,398			$44.99									
google-finance	hog	(1.49%)	45.66	45.34	+0.67	2.40m	46.00	45.09		46.88	23.66	236.27m	29.81	10.79b	1.10	0.12	1.53	
howthemarketworks	hog	1.219%	45.66	45.34	0.55	2,373,067	46	45.09	45.11									
hpcwire	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
insidestocks	hog	+1.49%	45.66	45.25	+0.67	2373331	46.00	45.09					price earnings ratio: 29.65					
investopedia	hog	+1.49 %	$45.66	45.34	+0.67				44.99									
investorguide	hog	+1.49%	45.66	45.34	+0.67		46.00	45.09		46.88	23.66		44.99	10.788b			1.00	
marketintellisearch	hog	1.49 %	$45.66	$45.34	0.67	2350.10k	$46.00	$45.09	$44.99			236.27m	34.59	10.79b	1.1 %		1.32	
marketwatch	hog	+1.49%	$45.71	open: 45.34	+0.67	7,331	$46.00	$45.09	$44.99	$46.88	$23.66		29.83	$10.66b	1.10%	0.13	1.53	
minyanville	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
msn-money	hog	+1.49%	45.66	45.34	+0.67	2.4 mil	46.00	45.09	44.99	46.88	23.66	236.27 mil	41.14	10.63 bil	1.11%	0.50	1.49	
nasdaq-com	hog	1.49%	$ 45.66		0.67	2,396,398	$ 46	$ 45.09	$ 44.99	$ 46.88	$ 23.66	236,272,000	30.44	$ 10,788,179,520	1.11 %	$0.500000	$ 1.50	
optimum	hog	+1.49%	45.66 ( 4:15 pm edt)	45.34	+0.67	2,396,398	46.00	45.09	44.99	46.88	23.66	236.27m	34.6	10.8b	1.10	0.50	1.32	
paidcontent	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
pc-quote	hog	1.49%	45.66	45.34	0.67	2,396,398	46.0	45.09	44.99	46.88	23.66	232,805,015	40.53153	10,629,877,000		0.125		
personal-wealth-biz	hog	+1.49%	45.66	45.34		2,396,398	46.00	45.09	44.99	46.88	23.66		44.99		0.94	0.425	1.00	
predictwallstreet	hog	+1.49%	45.66		+0.67	2,396,398												
raymond-james	hog	1.49	45.66	45.34	0.67	2,396,398	46.00	45.09	45.66	46.88	23.66		29.65				1.54	
renewable-energy-world	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
screamingmedia	hog	+1.49%	$	open: 45.34	+0.67	7,331	$46.00	$45.09	$44.99	$46.88	$23.66		29.83	$10.66b	1.10%	0.13	1.53	
scroli	hog	1.49%	hog 45.66	45.34	0.67	2,107,488	46.00	45.09	44.99	46.88	23.66		29.81				1.53	
simple-stock-quotes	hog	+1.49%	last trade: 45.66		change: 0.670								p/e ratio: 44.99					
smartmoney	hog	(1.49%)	45.66	$45.34	0.67	2,396,398	$46.00	$45.09	$44.99	$46.88	$23.66			10,629,900	1.11%	$0.13		
stocknod	hog	+1.489%	45.66 usd	45.34	+0.6700	2,396,398	46.00	45.09	44.99	44.04	23.66	236,272,140						
stockpickr	hog	1.49%	$45.66 0.67 | 1.49%	45.25	0.67	2.40m	46.00	45.09	44.99	46.88	23.66							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	1.49%	45.66		+0.67													
streetinsider-com	hog	1.49%	45.66	$45.34	+0.67	2,396,398	$46.00	$45.09	$44.99	$46.88	$23.66		34.59				$1.32	
thecramerreport	hog		505545056.00	35.91	+1.0663	2379900	35.82	0.00										
thestree	hog	1.49%	$45.66	45.25	0.67	2395298	46.0	45.09	44.99	-46.88	23.66	2.3627214e8		1.0658236235e10				
tickerspy	hog	1.49%	$45.66	45.34	+0.67	2,396,398	46.00	45.09	44.99	46.88	23.66		40.5	10.6b	1.11%	$0.12		
tmx-quotemedia	hog	1.49%	45.660	45.340	0.670	2,396,398	46.000	45.090	44.990	46.880	23.660	236,272,140	30.00	10,788,185,912	1.111	0.125 usd	1.50	
updown	hog	1.49%	$45.66	$45.34	$0.67	2,372,467	$46.00	$45.09	$44.99	$46.88	$23.66		45.20	$10.63b				
wallstreetsurvivor	hog	1.22%	45.66	45.34	0.55	2,373,067	46.00	45.09		46.88	23.66		30.00	$11b	1.10%	0.40 -	0.63	
yahoo-finance	hog	1.49%	45.66	45.34	0.67	2,396,398	46.00	45.09	44.99	46.88	23.66		45.66	10.79b	1.10%	0.50	1.00	
ycharts-com	hog	+1.49%	45.66		+0.67					46.88	23.66		30.44	10.79b	1.08%		1.50	
zacks	hog	(1.49%)	45.66		0.67	vol.  2,396,398	46.00	45.09		46.88	23.66		29.21	10.63 b	1.11	0.50	1.54	
advfn	vz	0.64	37.57	37.52	0.24	17635567	37.82	37.37										
barchart	vz	+0.64%	37.57	37.51	+0.24	17,635,567	37.82	37.37	37.33	37.96	25.30		16.88	$105.20 b	5.27%	$1.95	+1.68	
barrons	vz	0.64%	37.57	37.52	+0.24	17.427m	37.82	37.37				2.83 billion		$104.59 billion	5.19%	$0.49		
bloomberg	vz	0.643%	37.570	37.520	0.240	17,635,567	37.820	37.370		38.95	26.41	2,829.078mil	17.155	106,288.500mil	5.188	0.488 regular cash	2.190	
boston-com	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
bostonmerchant	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
business-insider	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
cio-com	vz	+0.64%	37.57 usd	37.52	+0.2400	17,620,697	37.82	37.37	37.33	38.95	26.41	2,829,078,226	29.82	106b	5.3	1.95		
cnn-money	vz	+0.64%	37.57	37.52	+0.24	17,591,797	37.82	37.37	37.33				29.8	$106.3b	5.19%			
easystockalterts	vz	0.64%	37.57	37.52	+0.24	17620697	37.82	37.37	37.33	38.78	26.41		29.82				1.26	
eresearch-fidelity-com	vz	0.64%	37.5700	37.5200	0.2400	+39.97%	37.8200	37.3700	37.3300	38.9500	26.4100	2,829,078,000	2.74	$105.61b	$0.487500	08/01/11		
finance-abc7-com	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
finance-abc7chicago-com	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
financial-content	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
finapps-forbes-com	vz	0.6%	$37.57	37.52	0.24	17,635,567	37.82	37.37	37.33	38.95	26.41	2.83 bil	22.4	106 bil	5.2	1.95	1.68	
finviz	vz	0.64%	37.57			17,610,196			37.33	-1.02%	50.07%	2.83b	30.06	106.29b		1.95	1.25	
fool	vz	+0.64%	$37.57	$37.52	0.24	17,602,697	$37.82	$37.37	$37.33	$38.95	$26.41		29.30	$106.29b	6.50%	1.95		
foxbusiness	vz		$37.57		+0.24	17,421,930			$37.33									
google-finance	vz	(0.64%)	37.57	37.52	+0.24	17.42m	37.82	37.37		38.95	26.41	2.80b	30.02	105.20b	5.19	0.49	1.25	
howthemarketworks	vz	1.623%	37.57	37.52	0.6	17,589,450	37.82	37.37	36.97									
insidestocks	vz	+0.62%	37.56	37.51	+0.23	13372487	37.82	37.37					price earnings ratio: 17.15					
investopedia	vz	+0.64 %	$37.57	37.52	+0.24				37.33									
investorguide	vz	+0.64%	37.57	37.51	+0.24		37.82	37.37		38.95	26.69		29.86	106.3b			1.25	
marketintellisearch	vz	0.72 %	$37.60	$37.52	0.27	16606.90k	$37.82	$37.37	$37.33			2829.08m	29.86	105.61b	5.22 %		1.25	
marketwatch	vz	+0.64%	$37.70	open: 37.52	+0.24	165,057	$37.82	$37.37	$37.33	$38.95	$27.49		22.36	$104.59b	5.19%	0.49	1.68	
minyanville	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
msn-money	vz	+0.64%	37.57	37.52	+0.24	17.64 mil	37.82	37.37	37.33	38.95	26.41	2.83 bil	30.06	105.61 bil	5.22%	1.95	1.25	
nasdaq-com	vz	0.67%	$ 37.58		0.25	16,318,985	$ 37.82	$ 37.37	$ 37.33	$ 38.95	$ 26.41	2,967,610,000	22.37	$ 111,522,783,800	5.22 %	$1.950000	$ 1.68	
optimum	vz	+0.64%	37.57 ( 4:15 pm edt)	37.52	+0.24	17,635,567	37.82	37.37	37.33	38.78	26.41	2.83b	29.8	106.3b	5.19	1.95	1.26	
paidcontent	vz	+0.6429%	37.57 usd	37.52	+0.2400	17,635,567	37.82	37.37	37.33	38.95	26.41	2,829,078,226						
pc-quote	vz	0.64%	37.57	37.52	0.24	17,637,138	37.82	37.37	37.33	38.95	26.41	2,811,005,696	29.864	105,609,484,000		0.4875		
personal-wealth-biz	vz	+0.64%	37.57	37.51		17,420,782	37.82	37.37	37.33	38.95	26.69		29.86		5.23	1.952	1.25	
predictwallstreet	vz	0.00%	37.33		0.00													
raymond-james	vz	0.64	37.57	37.52	0.24	17,590,997	37.82	37.37	37.57	38.95	26.41		29.58				1.27	
screamingmedia	vz	+0.64%	$	open: 37.52	+0.24	166,257	$37.82	$37.37	$37.33	$38.95	$27.49		22.36	$104.17b	5.19%	0.49	1.68	
scroli	vz	0.64%	vz 37.57	37.52	0.24	15,233,499	37.82	37.37	37.33	38.95	26.41		30.02				1.25	
simple-stock-quotes	vz	+35.68%	last trade: 505545632.00		change: -0.585								p/e ratio: 18.58					
smartmoney	vz	(0.64%)	37.57	$37.52	0.24	17,591,797	$37.82	$37.37	$37.33	$38.95	$26.41			105,609,500	5.22%	$0.49		
stockpickr	vz	0.64%	$37.57 0.24 | 0.64%	37.52	0.24	17.59m	37.82	37.37	37.33	38.95	26.41							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	0.72%	37.60		+0.27													
streetinsider-com	vz	0.72%	37.60	$37.52	+0.27	16,777,464	$37.82	$37.37	$37.33	$38.78	$26.41		29.84				$1.26	
thecramerreport	vz		37.33	37.10	+0.36	11834962	37.43	36.95										
thestree	vz	0.67%	$37.58	37.52	0.25	16407292	37.82	37.37	37.33	-38.95	26.41	2.829078226e9		1.04591022015e11				
tickerspy	vz	0.67%	$37.58	37.52	+0.25	16,308,265	37.82	37.37	37.33	38.95	26.41		29.9	105.6b	5.22%	$0.49		
tmx-quotemedia	vz	0.64%	37.570	37.520	0.240	17,427,850	37.820	37.370	37.330	38.950	26.410	2,829,078,226	29.60	106,288,468,951	5.224	0.488 usd	1.26	
updown	vz	0.64%	$37.57	$37.52	$0.24	17,410,512	$37.82	$37.37	$37.33	$38.95	$26.41	2829.07b	29.79	$105.60b			1.25	
wallstreetsurvivor	vz	1.62%	37.57	37.52	0.60	17,427,750	37.82	37.37		38.95	29.10		29.60	$106b	5.20%	1.91 -	0.90	
yahoo-finance	vz	0.64%	37.57	37.51	0.24	17,420,782	37.82	37.37	37.33	38.95	26.69		30.06	106.29b	5.30%	1.95	1.25	
ycharts-com	vz	+0.72%	37.60		+0.27					38.95	26.41		30.08	105.28b	5.26%		1.25	
zacks	vz	(0.64%)	37.57		0.24	vol.  17,427,850	37.82	37.37		38.95	26.41		17.05	105.61 b	5.22	1.95	2.19	
advfn	iilg	1.93	13.72	13.53	0.26	103327	14.45	13.32										
barchart	iilg	+1.93%	13.72	13.65	+0.26	103,327	14.45	13.32	13.46	17.94	11.83		19.32	$785.88 m			+0.70	
barrons	iilg	1.93%	13.72	13.53	+0.26	103,327	14.45	13.32				57.76 million		$788.36 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	1.932%	13.720	13.530	0.260	103,327	14.450	13.320		17.94	11.83	57.455mil	19.324	788.277mil			0.710	
boston-com	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
bostonmerchant	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
business-insider	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
chron	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
cio-com	iilg	+1.93%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327	19.88	788m				
cnn-money	iilg	+1.93%	13.72	13.53	+0.26	103,327	14.45	13.32	13.46				19.9	$788.4m				
easystockalterts	iilg	1.92%	13.72	13.53	+0.26	103327	14.45	13.32	13.46	17.94	11.73		19.88				0.69	
eresearch-fidelity-com	iilg	1.93%	13.7200	13.5300	0.2600	+9.61%	14.4500	13.3200	13.4600	17.9400	11.8300	57,461,000	7.84	$773.43m				
finance-abc7-com	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
finance-abc7chicago-com	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
financial-content	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
finapps-forbes-com	iilg	1.9%	$13.72	13.53	0.26	103,327	14.45	13.32	13.46	17.94	11.83	57 mil	19.6	788 mil	0.0	0.00	0.70	
finviz	iilg	1.93%	13.72			103,327			13.46	-23.52%	15.98%	57.46m	19.88	788.35m			0.69	
fool	iilg	+1.93%	$13.72	$13.53	0.26	103,327	$14.45	$13.32	$13.46	$17.94	$11.83		19.90	$788.37m				
foxbusiness	iilg		$13.72		+0.26	103,327			$13.46									
google-finance	iilg	(1.93%)	13.72	13.53	+0.26	103,327.00	14.45	13.32		17.94	11.83	57.46m	19.76	788.37m			0.69	
howthemarketworks	iilg	0%	13.72	13.53	0	101,203	14.45	13.32	13.72									
hpcwire	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
insidestocks	iilg	+1.93%	13.72	13.65	+0.26	103327	14.45	13.32										
investopedia	iilg	+1.93 %	$13.72	13.53	+0.26				13.46									
investorguide	iilg	+1.93%	13.72	14.45	+0.26		14.45	13.32		17.94	11.83		19.48	788.4m			0.691	
marketintellisearch	iilg	1.93 %	$13.72	$13.53	0.26	100.40k	$14.45	$13.32	$13.46			57.46m	19.88	0.79b	0.0 %		0.69	
marketwatch	iilg	+1.93%	$13.72	open: 13.53	+0.26	2,024	$14.45	$13.32	$13.46	$17.94	$11.83		19.82	$788.37m			0.69	
minyanville	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
msn-money	iilg	+1.93%	13.72	13.53	+0.26	103,327	14.45	13.32	13.46	17.94	11.83	57.46 mil	19.88	773.43 mil			0.69	
nasdaq-com	iilg	1.93%	$ 13.72	$ 13.53	0.26	103,327	$ 14.45	$ 13.32	$ 13.46	$ 17.94	$ 11.83	57,461,000	19.6	$ 788,364,920			$ 0.70	
optimum	iilg	+1.93%	13.72 ( 5:20 pm edt)	13.53	+0.26	103,327	14.45	13.32	13.46	17.94	11.73	57.46m	19.9	788.4m			0.69	
paidcontent	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
pc-quote	iilg	1.93%	13.72	13.53	0.26	103,327	14.45	13.32	13.46	17.94	11.83	56,372,092	19.50725	773,425,000				
personal-wealth-biz	iilg	+1.93%	13.72	14.45		103,327	14.45	13.32	13.46	17.94	11.83		19.48			0.00	0.691	
predictwallstreet	iilg	+1.93%	13.72		+0.26	103,327												
raymond-james	iilg	1.93	13.72	13.53	0.26	103,327	14.45	13.32	13.72	17.94	11.83		19.60				0.70	
renewable-energy-world	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
screamingmedia	iilg	+1.93%	$	open: 13.53	+0.26	2,024	$14.45	$13.32	$13.46	$17.94	$11.83		19.82	$788.37m			0.69	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	+12.99%	last trade: 505545216.00		change: 2.404													
smartmoney	iilg	(1.93%)	13.72	$13.53	0.26	103,327	$14.45	$13.32	$13.46	$17.94	$11.83			773,400	0.00%	$0.00		
stocknod	iilg	+1.932%	13.72 usd	13.53	+0.2600	103,327	14.45	13.32	13.46	17.94	11.73	57,461,327						
stockpickr	iilg	1.93%	$13.72 0.26 | 1.93%	13.53	0.26	103.33k	14.45	13.32	13.46	17.94	11.83							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	1.78%	13.70		+0.24													
streetinsider-com	iilg	1.93%	13.72	$13.53	+0.26	103,327	$14.45	$13.32	$13.46	$17.94	$11.73		19.88				$0.69	
thecramerreport	iilg		13.46	13.67	-0.26	38373	13.75	13.42										
thestree	iilg	1.93%	$13.72	13.53	0.26	103327	14.45	13.32	13.46	-17.94	11.83	5.7461327e7		7.88369406e8				
tickerspy	iilg	1.93%	$13.72	13.53	+0.26	103,327	14.45	13.32	13.46	17.94	11.83		19.5	773.3m	0.00%	$0.00		
tmx-quotemedia	iilg	1.93%	13.720	13.530	0.260	103,327	14.450	13.320	13.460	17.940	11.830	57,461,327	19.50	788,369,406			0.69	
updown	iilg	1.93%	$13.72	$13.53	$0.26	101,103	$13.53	$13.53	$13.46	$17.94	$11.83	57.46b	19.10	$773m			0.70	
wallstreetsurvivor	iilg	0.00%	13.72	13.53	0.00	101,203	14.45	13.32		17.94	11.83		19.50	$773m			0.73	
yahoo-finance	iilg	1.93%	13.72	14.45	0.26	103,327	14.45	13.32	13.46	17.94	11.83		19.86	788.36m			0.69	
ycharts-com	iilg	+1.78%	13.70		+0.24					17.94	11.73		19.86	784.74m	0.00%		0.69	
zacks	iilg	(1.93%)	13.72		0.26	vol.  103,327	14.45	13.32		17.94	11.73		18.96	773.42 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	0.68%	44.31	44.15	+0.30	3.142m	44.51	43.99				338.12 million		$14.97 billion	msi has not issued dividends in more than 1 year.			
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	+0.68%	44.31	44.19	+0.30	3,158,132	44.51	43.99	44.01				21.0	$15.0b				
easystockalterts	mot	0.00%	9.11	15.17	+0.00	81422	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(0.68%)	44.31	44.15	+0.30	3.16m	44.51	43.99		64.61	36.52	337.55m	29.24	14.96b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	0.0 %	$4.04	$4.04	0.00	124.60k	$4.16	$4.01	$4.04						%			
marketwatch	mot	+0.68%	$44.34	open: 44.15	+0.30	22,603	$44.51	$43.99	$44.01	$47.91	$29.86		20.58	$14.97b			2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot	+0.68%	44.31	44.15	+0.30	3.16 mil	44.51	43.99	44.01	64.61	36.52	339.53 mil	29.15	14.94 bil			3.11	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot	+0.68%	$	open: 44.15	+0.30	22,603	$44.51	$43.99	$44.01	$47.91	$29.86		20.58	$14.97b			2.15	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$15.17		81,422	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	1.19	42.59	42.29	0.5	176055	42.85	41.82										
barchart	zbra	+1.19%	42.59	42.29	+0.50	176,155	42.85	41.82	42.09	44.53	25.78		22.26	$2.37 b			+2.45	
barrons	zbra	1.19%	42.59	42.29	+0.50	176,055	42.85	41.82				57.43 million		$2.30 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	1.188%	42.590	42.290	0.500	176,055	42.850	41.820		44.53	25.43	54.638mil	22.182	2,327.030mil			1.920	
boston-com	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
bostonmerchant	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
business-insider	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
chron	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
cio-com	zbra	+1.19%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937	22.65	2b				
cnn-money	zbra	+1.19%	42.59	42.29	+0.50	176,055	42.85	41.82	42.09				22.7	$2.3b				
easystockalterts	zbra	1.18%	42.59	42.29	+0.50	176055	42.85	41.82	42.09	44.53	25.09		22.65				1.88	
eresearch-fidelity-com	zbra	1.19%	42.5900	42.2900	0.5000	+61.76%	42.8500	41.8200	42.0900	44.5300	25.4300	54,638,000	1.40	$2.30b				
finance-abc7-com	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
finance-abc7chicago-com	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
financial-content	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
finapps-forbes-com	zbra	1.2%	$42.59	42.29	0.50	176,055	42.85	41.82	42.09	44.53	25.43	55 mil	17.4	2 bil	0.0	0.00	2.45	
finviz	zbra	1.19%	42.59			176,055			42.09	-4.36%	67.48%	54.64m	22.07	2.33b			1.93	
fool	zbra	+1.19%	$42.59	$42.29	0.50	176,055	$42.85	$41.82	$42.09	$44.53	$25.43		17.20	$2.33b				
foxbusiness	zbra		$42.59		+0.50	176,055			$42.09									
google-finance	zbra	(1.19%)	42.59	42.29	+0.50	176,055.00	42.85	41.82		44.53	25.43	54.64m	22.10	2.33b			1.93	
howthemarketworks	zbra	-0.328%	42.59	42.29	-0.14	175,696	42.85	41.82	42.73									
hpcwire	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
insidestocks	zbra	+1.19%	42.59	42.29	+0.50	175696	42.85	41.82					price earnings ratio: 22.42					
investopedia	zbra	+1.19 %	$42.59	42.29	+0.50				42.09									
investorguide	zbra	+1.19%	42.59	41.82	+0.50		42.85	41.82		44.53	25.43		17.19	2.327b			2.448	
marketintellisearch	zbra	1.09 %	$42.55	$42.29	0.46	173.90k	$42.85	$41.82	$42.09			54.64m	21.81	2.30b	0.0 %		1.93	
marketwatch	zbra	+1.19%	$42.59	open: 42.29	+0.50	1,822	$42.85	$41.82	$42.09	$44.53	$25.78		22.16	$2.30b			1.92	
minyanville	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
msn-money	zbra	+1.19%	42.59	42.29	+0.50	176,055	42.85	41.82	42.09	44.53	25.43	54.64 mil	22.65	2.3 bil			2.45	
nasdaq-com	zbra	1.19%	$ 42.59	$ 42.29	0.50	176,055	$ 42.85	$ 41.82	$ 42.09	$ 44.53	$ 25.43	54,638,000	17.38	$ 2,327,032,420			$ 2.45	
optimum	zbra	+1.19%	42.59 ( 5:20 pm edt)	42.29	+0.50	176,055	42.85	41.82	42.09	44.53	25.09	54.64m	22.7	2.3b			1.88	
paidcontent	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
pc-quote	zbra	1.19%	42.59	42.29	0.50	176,055	42.85	41.82	42.09	44.53	25.43	53,996,558	22.3883	2,299,713,000				
personal-wealth-biz	zbra	+41.21%	505540576.00	41.21		267,417	40.91	0.00	41.34	24.14	2.448					0.00	0.00	
predictwallstreet	zbra	+1.19%	42.59		+0.50	176,055												
raymond-james	zbra	1.19	42.59	42.29	0.50	176,055	42.85	41.82	42.59	44.53	25.43		22.07				1.93	
renewable-energy-world	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
screamingmedia	zbra	+1.19%	$	open: 42.29	+0.50	1,822	$42.85	$41.82	$42.09	$44.53	$25.78		22.16	$2.30b			1.92	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	+1.19%	last trade: 42.59		change: 0.500								p/e ratio: 17.19					
smartmoney	zbra	(1.19%)	42.59	$42.29	0.50	176,055	$42.85	$41.82	$42.09	$44.53	$25.43			2,299,700	0.00%	$0.00		
stocknod	zbra	+1.188%	42.59 usd	42.29	+0.5000	176,055	42.85	41.82	42.09	44.53	25.09	54,637,937						
stockpickr	zbra	1.19%	$42.59 0.50 | 1.19%	42.29	0.50	176.06k	42.85	41.82	42.09	44.53	25.43							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	1.09%	42.55		+0.46													
streetinsider-com	zbra	1.19%	42.59	$42.29	+0.50	176,055	$42.85	$41.82	$42.09	$44.53	$25.09		22.65				$1.88	
thecramerreport	zbra		42.09	42.90	-0.64	193661	42.99	42.00										
thestree	zbra	1.19%	$42.59	42.29	0.5	176055	42.85	41.82	42.09	-44.53	25.43	5.4637937e7		2.334679048e9				
tickerspy	zbra	1.19%	$42.59	42.29	+0.50	176,055	42.85	41.82	42.09	44.53	25.43		22.4	2.3b	0.00%	$0.00		
tmx-quotemedia	zbra	1.19%	42.590	42.290	0.500	176,055	42.850	41.820	42.090	44.530	25.430	54,637,937	17.30	2,327,029,737			2.44	
updown	zbra	1.19%	$42.59	$42.29	$0.50	172,733	$42.85	$41.82	$42.09	$44.53	$25.43	54.63b	17.14	$2.30b			2.46	
wallstreetsurvivor	zbra	-0.33%	42.59	42.29	-0.14	175,696	42.85	41.82										
yahoo-finance	zbra	1.19%	42.59	41.82	0.50	176,055	42.85	41.82	42.09	44.53	25.09		17.40	2.33b			2.45	
ycharts-com	zbra	+1.09%	42.55		+0.46					44.53	25.09		17.37	2.37b	0.00%		2.45	
zacks	zbra	(1.19%)	42.59		0.50	vol.  176,055	42.85	41.82		44.53	25.09		21.92	2.30 b	0.00	0.00	1.92	
advfn	lltc	1.17	30.595	30.31	0.355	2156567	30.73	29.82										
barchart	lltc	+1.16%	30.59	30.24	+0.35	2,156,567	30.73	29.82	30.24	35.72	27.86		12.76	$6.94 b	3.13%	$0.96	+2.36	
barrons	lltc	1.17%	30.595	30.31	+0.355	2.132m	30.73	29.82				228.86 million		$6.98 billion	3.14%	$0.24		
bloomberg	lltc	1.174%	30.595	30.310	0.355	2,156,567	30.730	29.820		36.14	28.45	227.734mil	12.695	6,967.525mil	3.072	0.240 regular cash	2.410	
boston-com	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
bostonmerchant	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
business-insider	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
chron	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
cio-com	lltc	+1.17%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114	12.96	7b	3.1	0.96		
cnn-money	lltc	+1.17%	30.60	30.31	+0.355	2,156,567	30.73	29.82	30.24				13.0	$7.0b	3.14%			
easystockalterts	lltc	1.19%	30.60	30.31	+0.36	2156567	30.73	29.82	30.24	36.14	28.45		12.97				2.36	
eresearch-fidelity-com	lltc	1.17%	30.5950	30.3100	0.3550	-3.69%	30.7300	29.8200	30.2400	36.1400	28.4500	227,734,000	4.60	$6.89b	$0.240000	06/01/11		
finance-abc7-com	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
financial-content	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	1.2%	$30.59	30.31	0.35	2,156,567	30.73	29.82	30.24	36.14	28.45	228 mil	13.0	7 bil	3.1	0.96	2.36	
finviz	lltc	1.17%	30.59			2,156,567			30.24	-14.35%	9.80%	227.73m	12.96	6.97b		0.96	2.36	
fool	lltc	+1.17%	$30.59	$30.31	0.35	2,156,067	$30.73	$29.82	$30.24	$36.14	$28.45		12.70	$6.97b	3.40%	0.96		
foxbusiness	lltc		$30.60		+0.36	2,153,870			$30.24									
google-finance	lltc	(1.17%)	30.59	30.31	+0.35	2.14m	30.73	29.82		36.14	28.45	227.73m	12.96	6.97b	3.14	0.24	2.36	
howthemarketworks	lltc	-0.114%	30.595	30.31	-0.035	2,142,029	30.73	29.82	30.63									
hpcwire	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
insidestocks	lltc	+1.17%	30.59	30.24	+0.35	1591948	30.73	29.82					price earnings ratio: 12.96					
investopedia	lltc	+1.17 %	$30.60	30.31	+0.35				30.24									
investorguide	lltc	+1.17%	30.595	30.25	+0.355		30.73	29.82		36.14	28.45		12.82	6.968b			2.359	
marketintellisearch	lltc	1.22 %	$30.61	$30.31	0.37	2105.40k	$30.73	$29.82	$30.24			227.73m	12.81	6.89b	3.17 %		2.36	
marketwatch	lltc	0.00%	$30.60	open: 30.21	0.00	0	$30.73	$29.83	$30.24	$36.14	$28.45		13.05	$6.98b	3.14%	0.24	2.35	
minyanville	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
msn-money	lltc	+1.17%	30.60	30.31	+0.35	2.16 mil	30.73	29.82	30.24	36.14	28.45	227.73 mil	12.96	6.89 bil	3.17%	0.96	2.36	
nasdaq-com	lltc	1.17%	$ 30.595	$ 30.31	0.355	2,138,753	$ 30.73	$ 29.82	$ 30.24	$ 36.14	$ 28.45	227,734,000	12.96	$ 6,967,521,730	3.17 %	$0.960000	$ 2.36	
optimum	lltc	+1.17%	30.59 ( 4:30 pm edt)	30.31	+0.35	2,156,567	30.73	29.82	30.24	36.14	28.45	227.73m	13.0	7.0b	3.14	0.96	2.36	
paidcontent	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
pc-quote	lltc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lltc	+32.21%	505545824.00	32.12		2,644,930	31.97	0.00	32.32	26.53	2.359		34.38		9.05	2.9265	0.94	
predictwallstreet	lltc	+1.29%	30.63		+0.39	1,625,205												
raymond-james	lltc	1.17	30.60	30.31	0.36	2,156,567	30.73	29.82	30.60	36.14	28.45		12.91				2.37	
renewable-energy-world	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
screamingmedia	lltc	+1.17%	$	open: 30.31	+0.36	24,163	$30.73	$29.82	$30.24	$36.14	$28.45		13.05	$6.98b	3.14%	0.24	2.35	
scroli	lltc	1.17%	lltc 30.59	30.31	0.35	1,853,416	30.73	29.82	30.24	36.14	28.45		12.96				2.36	
simple-stock-quotes	lltc	+32.21%	last trade: 505545824.00		change: 0.311								p/e ratio: 34.38					
smartmoney	lltc	(1.17%)	30.60	$30.31	0.36	2,156,567	$30.73	$29.82	$30.24	$36.14	$28.45			6,886,700	3.17%	$0.24		
stocknod	lltc	+1.174%	30.59 usd	30.31	+0.3550	2,156,567	30.73	29.82	30.24	36.14	28.45	227,734,114						
stockpickr	lltc	1.17%	$30.60 0.36 | 1.17%	30.31	0.36	2.16m	30.73	29.82	30.24	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	1.16%	30.59		+0.35													
streetinsider-com	lltc	1.19%	30.60	$30.31	+0.36	2,131,255	$30.73	$29.82	$30.24	$36.14	$28.45		12.97				$2.36	
thecramerreport	lltc		505545824.00	32.12	+0.3113	2644930	31.97	0.00										
thestree	lltc	1.17%	$30.6	30.31	0.36	2137853	30.73	29.82	30.24	-36.14	28.45	2.27734114e8		6.975495912e9				
tickerspy	lltc	1.17%	$30.59	30.31	+0.35	2,138,753	30.73	29.82	30.24	36.14	28.45		12.8	6.8b	3.17%	$0.24		
tmx-quotemedia	lltc	1.17%	30.595	30.310	0.355	2,153,770	30.730	29.820	30.240	36.140	28.450	227,734,114	12.80	6,967,525,218	3.175	0.240 usd	2.36	
updown	lltc	1.19%	$30.60	$30.31	$0.36	2,129,004	$30.73	$29.82	$30.24	$36.14	$28.45	227.73b	12.72	$6.88b			2.38	
wallstreetsurvivor	lltc	-0.11%	30.60	30.31	-0.04	2,134,353	30.73	29.82		36.14	28.45		12.80	$7b	3.20%	0.90 -	1.58	
yahoo-finance	lltc	1.17%	30.59	30.25	0.36	2,138,453	30.73	29.93	30.24	36.14	28.45		12.97	6.97b	3.10%	0.96	2.36	
ycharts-com	lltc	+1.16%	30.59		+0.35					36.14	28.45		18.21	6.94b	3.06%		1.68	
zacks	lltc	(1.19%)	30.60		0.36	vol.  2,137,153	30.73	29.82		36.14	28.45		12.6	6.89 b	3.17	0.96	2.4	
advfn	trv	1.10	57.69	56.8	0.63	5136524	57.81	56.44										
barchart	trv	+1.10%	57.69	56.80	+0.63	5,136,524	57.81	56.44	57.06	63.74	47.19		8.17	$24.87 b	2.88%	$1.64	+7.33	
barrons	trv	1.10%	57.69	56.80	+0.63	5.007m	57.81	56.44				482.50 million		$23.90 billion	2.84%	$0.41		
bloomberg	trv	1.104%	57.690	56.800	0.630	5,136,524	57.810	56.440		64.17	48.46	418.739mil	12.327	24,157.040mil	2.582	0.410 regular cash	4.680	
boston-com	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
bostonmerchant	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
business-insider	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
cio-com	trv	+1.10%	57.69 usd	56.80	+0.6300	5,121,654	57.81	56.44	57.06	64.17	48.46	418,872,308	7.881	24b	2.8	1.64		
cnn-money	trv	+1.10%	57.69	56.80	+0.63	5,007,722	57.81	56.44	57.06				7.9	$24.2b	2.84%			
easystockalterts	trv	1.11%	57.69	56.80	+0.63	5121654	57.81	56.44	57.06	64.17	48.46		7.88				7.32	
eresearch-fidelity-com	trv	1.10%	57.6900	56.8000	0.6300	+13.33%	57.8100	56.4400	57.0600	64.1700	48.4600	418,872,000	2.29	$23.90b	$0.410000	06/30/11		
finance-abc7-com	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
financial-content	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
finapps-forbes-com	trv	1.1%	$57.69	56.80	0.63	5,136,524	57.81	56.44	57.06	64.17	48.46	419 mil	11.3	24 bil	2.8	1.64	5.10	
finviz	trv	1.10%	57.69			5,060,904			57.06	-9.50%	22.27%	418.87m	7.86	24.16b		1.64	7.34	
fool	trv	+1.10%	$57.69	$56.80	0.63	5,060,804	$57.81	$56.44	$57.06	$64.17	$48.46		7.80	$24.16b	2.60%	1.64		
foxbusiness	trv		$57.69		+0.63	5,003,122			$57.06									
google-finance	trv	(1.10%)	57.69	56.80	+0.63	5.00m	57.81	56.44		64.17	48.46	418.87m	7.86	24.16b	2.84	0.41	7.34	
howthemarketworks	trv	1.157%	57.69	56.8	0.66	5,032,672	57.81	56.44	57.03									
hpcwire	trv	+1.104%	57.69 usd	56.80	+0.6300	5,056,304	57.81	56.44	57.06	64.17	48.46	418,872,308						
insidestocks	trv	+0.51%	57.35	56.80	+0.29	3297968	57.59	56.44					price earnings ratio: 8.22					
investopedia	trv	+1.10 %	$57.69	56.80	+0.63				57.06									
investorguide	trv	+61.21%	505545376.00	60.69	+0.8651		60.61	0.00		48.17	7.317		41.16	16.177t			1.49	
marketintellisearch	trv	1.1 %	$57.69	$56.80	0.63	4963.40k	$57.81	$56.44	$57.06			418.87m	7.77	23.90b	2.87 %		7.34	
marketwatch	trv	+1.10%	$57.32	open: 56.80	+0.63	52,422	$57.81	$56.44	$57.06	$64.17	$48.46		7.39	$23.90b	2.84%	0.41	7.81	
minyanville	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
msn-money	trv	+1.10%	57.69	56.80	+0.63	5.14 mil	57.81	56.44	57.06	64.17	48.46	418.87 mil	7.91	23.9 bil	2.87%	1.64	7.34	
nasdaq-com	trv	0.56%	$ 57.38		0.32	4,100,888	$ 57.59	$ 56.44	$ 57.06	$ 64.17	$ 48.46	418,872,000	7.83	$ 24,034,875,360	2.87 %	$1.640000	$ 7.33	
optimum	trv	+1.10%	57.69 ( 4:15 pm edt)	56.80	+0.63	5,136,524	57.81	56.44	57.06	64.17	48.46	418.87m	7.9	24.2b	2.84	1.64	7.32	
paidcontent	trv	+1.104%	57.69 usd	56.80	+0.6300	5,136,524	57.81	56.44	57.06	64.17	48.46	418,872,308						
pc-quote	trv	1.10%	57.69	56.8	0.63	5,136,920	57.81	56.44	57.06	64.17	48.46	414,297,729	7.82716	23,900,836,000		0.41		
personal-wealth-biz	trv	+1.10%	57.69	56.80		5,003,711	57.81	56.50	57.06	64.17	48.46		7.80		2.61	1.49	7.317	
predictwallstreet	trv	+1.10%	57.69		+0.63	5,032,672												
raymond-james	trv	1.10	57.69	56.80	0.63	5,032,672	57.81	56.44	57.69	64.17	48.46		7.76				7.43	
renewable-energy-world	trv	+1.104%	57.69 usd	56.80	+0.6300	5,032,672	57.81	56.44	57.06	64.17	48.46	418,872,308						
screamingmedia	trv	+1.10%	$	open: 56.80	+0.63	47,572	$57.81	$56.44	$57.06	$64.17	$48.46		7.39	$23.90b	2.84%	0.41	7.81	
scroli	trv	1.10%	trv 57.69	56.80	0.63	3,744,702	57.80	56.44	57.06	64.17	48.46		7.86				7.34	
simple-stock-quotes	trv	+1.10%	last trade: 57.69		change: 0.630								p/e ratio: 7.8					
smartmoney	trv	(1.10%)	57.69	$56.80	0.63	5,056,304	$57.81	$56.44	$57.06	$64.17	$48.46			23,900,900	2.87%	$0.41		
stocknod	trv	+1.104%	57.69 usd	56.80	+0.6300	5,056,304	57.81	56.44	57.06	64.17	48.46	418,872,308						
stockpickr	trv	1.10%	$57.69 0.63 | 1.10%	56.66	0.63	5.06m	57.81	56.44	57.06	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	1.09%	57.68		+0.62													
streetinsider-com	trv	1.12%	57.70	$56.80	+0.64	4,805,000	$57.81	$56.44	$57.06	$64.17	$48.46		7.88				$7.32	
thecramerreport	trv		56.99	57.22	-0.04	2545652	57.22	56.72										
thestree	trv	0.49%	$57.34	56.66	0.28	4137359	57.59	56.44	57.06	-64.17	48.46	4.18872308e8		2.3888287725e10				
tickerspy	trv	0.58%	$57.39	56.80	+0.33	4,106,103	57.59	56.44	57.06	64.17	48.46		7.8	23.9b	2.87%	$0.41		
tmx-quotemedia	trv	1.10%	57.690	56.800	0.630	5,007,822	57.810	56.440	57.060	64.170	48.460	418,872,308	7.80	24,164,743,449	2.874	0.410 usd	7.32	
updown	trv	1.10%	$57.69	$56.80	$0.63	5,006,422	$57.81	$56.44	$57.06	$64.17	$48.46	418.87b	7.64	$23.90b			7.47	
wallstreetsurvivor	trv	1.32%	57.78	56.80	0.75	4,806,100	57.81	56.44		64.17	48.46		7.80	$24b	2.90%	1.41 -	6.62	
yahoo-finance	trv	1.10%	57.69	56.80	0.63	5,003,711	57.81	56.44	57.06	64.17	48.46		7.88	24.16b	2.90%	1.64	7.32	
ycharts-com	trv	+1.09%	57.68		+0.62					64.17	48.46		7.91	24.86b	2.87%		7.29	
zacks	trv	(1.10%)	57.69		0.63	vol.  5,007,722	57.81	56.44		64.17	48.46		8.17	23.90 b	2.87	1.64	6.98	
advfn	mrh	0.22	18.3	18.28	0.04	507836	18.49	18.23										
barchart	mrh	+0.22%	18.30	18.28	+0.04	507,836	18.49	18.23	18.26	20.79	14.65		23.60	$1.14 b	2.2%	$0.40	+1.19	
barrons	mrh	0.22%	18.30	18.28	+0.04	505,171	18.49	18.23				69.70 million		$1.13 billion	2.19%	$0.1		
bloomberg	mrh	0.219%	18.300	18.280	0.040	507,836	18.490	18.230		21.03	14.97	64.257mil	27.727	1,175.903mil	2.131	0.100 regular cash	0.660	
boston-com	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
bostonmerchant	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
business-insider	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
chron	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
cio-com	mrh	+0.22%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000		2b	2.2	0.4		
cnn-money	mrh	+0.22%	18.30	18.28	+0.04	507,836	18.49	18.23	18.26					$1.6b	2.19%			
easystockalterts	mrh	0.22%	18.30	18.28	+0.04	507836	18.49	18.23	18.26	21.03	14.72						0.00	
eresearch-fidelity-com	mrh	0.22%	18.3000	18.2800	0.0400	+20.41%	18.4900	18.2300	18.2600	21.0300	14.9700	62,365,000	3.74	$1.13b	$0.100000	07/15/11		
finance-abc7-com	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
finance-abc7chicago-com	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
financial-content	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
finapps-forbes-com	mrh	0.2%	$18.30	18.28	0.04	507,836	18.49	18.23	18.26	21.03	14.97	62 mil	15.4	1 bil	2.2	0.40	1.19	
finviz	mrh	0.22%	18.30			507,836			18.26	-11.97%	24.96%	62.37m	15.38	1.14b		0.40	1.19	
fool	mrh	+0.22%	$18.30	$18.28	0.04	507,836	$18.49	$18.23	$18.26	$21.03	$14.97		15.10	$1.14b	2.20%	0.40		
foxbusiness	mrh		$18.30		+0.04	507,836			$18.26									
google-finance	mrh	(0.22%)	18.30	18.28	+0.04	505,171.00	18.49	18.23		21.03	14.97	62.37m	15.34	1.14b	2.19	0.10	1.19	
howthemarketworks	mrh	0.715%	18.3	18.28	0.13	505,171	18.49	18.23	18.17									
hpcwire	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
insidestocks	mrh	+0.22%	18.30	18.28	+0.04	505171	18.49	18.23					price earnings ratio: 25.07					
investopedia	mrh	+0.22 %	$18.30	18.28	+0.04				18.26									
investorguide	mrh	+0.22%	18.30	18.28	+0.04		18.49	18.23		21.03	14.97		13.02	1.141b			1.402	
marketintellisearch	mrh	0.22 %	$18.30	$18.28	0.04	501.70k	$18.49	$18.23	$18.26			62.37m	15.34	1.14b	2.19 %		1.19	
marketwatch	mrh	+0.22%	$18.30	open: 18.28	+0.04	2,665	$18.49	$18.23	$18.26	$21.03	$14.97		11.69	$1.13b	2.19%	0.10	1.56	
minyanville	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
msn-money	mrh	+0.22%	18.30	18.28	+0.04	507,836	18.49	18.23	18.26	21.03	14.97	62.37 mil	15.64	1.14 bil	2.19%	0.40	1.19	
nasdaq-com	mrh	0.22%	$ 18.30		0.04	505,171	$ 18.49	$ 18.23	$ 18.26	$ 21.03	$ 14.97	62,365,000	15.38	$ 1,141,279,500	2.19 %	$0.400000	$ 1.19	
optimum	mrh	+0.22%	18.30 ( 4:15 pm edt)	18.28	+0.04	507,836	18.49	18.23	18.26	21.03	14.72	89.18m		1.6b	2.19	0.40		
paidcontent	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
pc-quote	mrh	0.22%	18.3	18.28	0.04	507,836	18.49	18.23	18.26	21.03	14.97	62,228,683	15.60684	1,138,785,000		0.1		
personal-wealth-biz	mrh	+0.22%	18.30	18.28		507,836	18.49	18.23	18.26	21.03	14.97		13.02		2.14	0.39	1.402	
predictwallstreet	mrh	+0.22%	18.30		+0.04	507,836												
raymond-james	mrh	0.22	18.30	18.28	0.04	507,836	18.49	18.23	18.30	21.03	14.97		15.38				1.19	
renewable-energy-world	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
screamingmedia	mrh	+0.22%	$	open: 18.28	+0.04	2,665	$18.49	$18.23	$18.26	$21.03	$14.97		11.69	$1.13b	2.19%	0.10	1.56	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	+0.22%	last trade: 18.30		change: 0.040								p/e ratio: 13.02					
smartmoney	mrh	(0.22%)	18.30	$18.28	0.04	507,836	$18.49	$18.23	$18.26	$21.03	$14.97			1,138,800	2.19%	$0.10		
stocknod	mrh	+0.2191%	18.30 usd	18.28	+0.0400	507,836	18.49	18.23	18.26	21.03	14.72	89,178,000						
stockpickr	mrh	0.22%	$18.30 0.04 | 0.22%	18.28	0.04	507.84k	18.49	18.23	18.26	21.03	14.97							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	0.22%	18.30		+0.04													
streetinsider-com	mrh	0.22%	18.30	$18.28	+0.04	505,171	$18.49	$18.23	$18.26	$21.03	$14.72						$0.00	
thecramerreport	mrh		505544096.00	18.43	-1.0852	495508	18.22	0.00										
thestree	mrh	0.22%	$18.3	18.28	0.04	505171	18.49	18.23	18.26	-21.03	14.97	6.2365071e7		1.13317334e9				
tickerspy	mrh	0.22%	$18.30	18.28	+0.04	505,171	18.49	18.23	18.26	21.03	14.97		15.6	1.1b	2.19%	$0.10		
tmx-quotemedia	mrh	0.22%	18.300	18.280	0.040	507,836	18.490	18.230	18.260	21.030	14.970	62,365,071	15.20	1,141,280,799	2.191	0.100 usd	1.20	
updown	mrh	0.22%	$18.30	$18.28	$0.04	504,071	$18.49	$18.23	$18.26	$21.03	$14.97	62.36b	12.50	$1.13b			1.46	
wallstreetsurvivor	mrh	0.72%	18.30	18.28	0.13	505,171	18.49	18.23		21.03	15.34		15.20	$1b	2.20%	0.37 -	2.97	
yahoo-finance	mrh	0.22%	18.30	18.28	0.04	505,171	18.49	18.23	18.26	21.03	14.97		13.05	1.14b	2.20%	0.40	1.40	
ycharts-com	mrh	+0.22%	18.30		+0.04					21.03	14.72		15.64	1.14b	2.20%		1.17	
zacks	mrh	(0.22%)	18.30		0.04	vol.  505,171	18.49	18.23		21.03	14.72		23.71	1.14 b	2.19	0.40	.77	
advfn	plpc	-0.28	70.59	70.8	-0.2	4539	70.8	70.28										
barchart	plpc	-0.28%	70.59	70.80	-0.20	4,539	70.80	70.28	70.79	79.28	28.57		13.23	$388.25 m	1.12%	$0.80	+5.39	
barrons	plpc	0.28%	70.59	70.80	-0.20	4,539	70.80	70.28				5.34 million		$375.91 million	1.13%	$0.2		
bloomberg	plpc	-0.283%	70.590	70.800	-0.200	4,539	70.800	70.280		79.50	28.35	5.273mil	13.096	372.236mil	1.133	0.200 regular cash	5.390	
boston-com	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
bostonmerchant	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
business-insider	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
chron	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
cio-com	plpc	-0.28%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218	13.02	372m	1.1	0.8		
cnn-money	plpc	-0.28%	70.59	70.80	-0.20	4,539	70.80	70.28	70.79				13.0	$372.2m	1.13%			
easystockalterts	plpc	-0.28%	70.59	70.80	-0.20	4539	70.80	70.28	70.79	79.50	28.00		13.02				5.42	
eresearch-fidelity-com	plpc	-0.28%	70.5900	70.8000	-0.2000	+149.44%	70.8000	70.2800	70.7900	79.5000	28.3500	5,273,000	6.31	$373.28m	$0.200000	07/20/11		
finance-abc7-com	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
finance-abc7chicago-com	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
financial-content	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
finapps-forbes-com	plpc	-0.3%	$70.59	70.80	-0.20	4,539	70.80	70.28	70.79	79.50	28.35	5 mil		372 mil	1.1	0.80		
finviz	plpc	-0.28%	70.59			4,539			70.79	-10.96%	152.78%	5.27m	13.10	372.01m		0.80	5.39	
fool	plpc	-0.28%	$70.59	$70.80	-0.20	4,539	$70.80	$70.28	$70.79	$79.50	$28.35		13.20	$372.24m	2.20%	0.80		
foxbusiness	plpc		$70.59		-0.20	4,539			$70.79									
google-finance	plpc	(-0.28%)	70.59	70.80	-0.20	4,539.00	70.80	70.28		79.50	28.35	5.27m	13.11	372.24m	1.13	0.20	5.39	
howthemarketworks	plpc	-0.982%	70.59	70.8	-0.7	4,435	70.8	70.28	71.29									
hpcwire	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
insidestocks	plpc	-0.28%	70.59	70.80	-0.20	4500	70.80	70.28										
investopedia	plpc	-0.28 %	$70.59	70.80	-0.20				70.79									
investorguide	plpc	-0.28%	70.59	71.01	-0.20		70.80	70.28		79.50	28.35		13.03	372.2m			5.434	
marketintellisearch	plpc	-0.37 %	$70.53	$71.01	-0.26	2.10k	$70.80	$70.29	$70.79			5.27m	13.10	0.37b	1.13 %		5.39	
marketwatch	plpc	-0.28%	$70.59	open: 70.80	-0.20	770	$70.80	$70.28	$70.79	$79.50	$29.00		13.15	$375.91m	1.13%	0.20	5.37	
minyanville	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
msn-money	plpc	-0.28%	70.59	70.80	-0.20	4,539	70.80	70.28	70.79	79.50	28.35	5.27 mil	13.02	373.29 mil	1.13%	0.80	5.39	
nasdaq-com	plpc	0.28%	$ 70.59	$ 71.01	0.20	4,539	$ 70.80	$ 70.28	$ 70.79	$ 79.50	$ 28.35	5,273,000	13.1	$ 372,221,070	1.13 %	$0.800000	$ 5.39	
optimum	plpc	-0.28%	70.59 ( 5:20 pm edt)	70.80	-0.20	4,539	70.80	70.28	70.79	79.50	28.35	5.27m	13.0	372.2m	1.13	0.80	5.42	
paidcontent	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
pc-quote	plpc	-0.28%	70.59	70.8	-0.20	4,539	70.8	70.28	70.79	79.50	28.35	5,287,940	13.06089	373,276,000		0.2		
personal-wealth-biz	plpc	+71.68%	505539808.00	71.27		20,742	71.04	0.00	72.39	26.70	5.434		90.49		1.55	1.1225	0.80	
predictwallstreet	plpc	-0.28%	70.59		-0.20	4,539												
raymond-james	plpc	-0.28	70.59	70.80	-0.20	4,539	70.80	70.28	70.59	79.50	28.35		12.77				5.53	
renewable-energy-world	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
screamingmedia	plpc	-0.28%	$	open: 70.80	-0.20	770	$70.80	$70.28	$70.79	$79.50	$29.00		13.15	$375.91m	1.13%	0.20	5.37	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	-0.28%	last trade: 70.59		change: -0.200								p/e ratio: 13.03					
smartmoney	plpc	(-0.28%)	70.59	$70.80	-0.20	4,539	$70.80	$70.28	$70.79	$79.50	$28.35			373,300	1.13%	$0.20		
stocknod	plpc	-0.2825%	70.59 usd	70.80	-0.2000	4,539	70.80	70.28	70.79	79.50	28.00	5,273,218						
stockpickr	plpc	-0.28%	$70.59 -0.20 | -0.28%	70.80	-0.20	4.54k	70.80	70.28	70.79	79.50	28.35							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	-0.55%	70.40		-0.39													
streetinsider-com	plpc	0.28%	70.59	$70.80	-0.2	4,539	$70.80	$70.28	$70.79	$79.50	$28.00		13.02				$5.42	
thecramerreport	plpc		70.79	70.93	-0.50	1100	70.79	69.50										
thestree	plpc	-0.28%	$70.59	70.8	-0.2	4539	70.8	70.28	70.79	-79.5	28.35	5273218.0		3.75927711e8				
tickerspy	plpc	-0.28%	$70.59	70.80	-0.20	4,539	70.80	70.28	70.79	79.50	28.35		13.1	373.2m	1.13%	$0.20		
tmx-quotemedia	plpc	-0.28%	70.590	70.800	-0.200	4,539	70.800	70.280	70.790	79.500	29.000	5,273,218	13.10	372,236,459	1.133	0.200 usd	5.42	
updown	plpc	-0.28%	$70.59	$70.80	-$0.20	3,769	$70.80	$70.28	$70.79	$79.50	$28.35	5.27b	12.82	$373m			5.52	
wallstreetsurvivor	plpc	-0.98%	70.59	70.80	-0.70	4,435	70.80	70.28		79.50	30.32		13.10	$373m	1.10%	0.80 -	4.33	
yahoo-finance	plpc	0.28%	70.59	71.01	0.20	4,539	70.80	70.28	70.79	79.50	28.35		12.99	372.22m	1.10%	0.80	5.43	
ycharts-com	plpc	-0.55%	70.40		-0.39					79.50	28.00		12.99	387.20m	1.11%		5.42	
zacks	plpc	(-0.28%)	70.59		-0.20	vol.  4,539	70.80	70.28		79.50	28.00		13.13	373.28 m	1.13	0.80	5.39	
advfn	axl	2.08	11.77	11.66	0.24	1486176	11.81	11.5606										
barchart	axl	+2.08%	11.77	11.66	+0.24	1,486,176	11.81	11.56	11.53	16.20	8.14		6.09	$886.28 m			+1.83	
barrons	axl	2.08%	11.77	11.66	+0.24	1.481m	11.81	11.561				74.50 million		$848.54 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	2.082%	11.770	11.660	0.240	1,486,176	11.810	11.561		16.20	7.87	75.359mil	6.362	886.977mil			1.850	
boston-com	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
bostonmerchant	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
business-insider	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
chron	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
cio-com	axl	+2.08%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168	6.432	887m				
cnn-money	axl	+2.08%	11.77	11.66	+0.24	1,486,176	11.81	11.56	11.53				6.4	$887.0m				
easystockalterts	axl	2.06%	11.77	11.66	+0.24	1486176	11.81	11.56	11.53	16.20	7.63		6.43				1.83	
eresearch-fidelity-com	axl	2.08%	11.7700	11.6600	0.2400	+42.00%	11.8100	11.5606	11.5300	16.2000	7.8700	75,359,000	4.82	$868.89m				
finance-abc7-com	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
finance-abc7chicago-com	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
financial-content	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
finapps-forbes-com	axl	2.1%	$11.77	11.66	0.24	1,486,176	11.81	11.56	11.53	16.20	7.87	75 mil	6.4	887 mil	0.0	0.00	1.83	
finviz	axl	2.08%	11.77			1,486,076			11.53	-27.35%	49.56%	75.36m	6.43	886.99m			1.83	
fool	axl	+2.08%	$11.77	$11.66	0.24	1,484,076	$11.81	$11.56	$11.53	$16.20	$7.87		6.10	$886.98m	27.60%	0.08		
foxbusiness	axl		$11.77		+0.24	1,486,176			$11.53									
google-finance	axl	(2.08%)	11.77	11.66	+0.24	1.49m	11.81	11.56		16.20	7.87	75.36m	6.43	886.98m			1.83	
howthemarketworks	axl	4.529%	11.77	11.66	0.51	1,481,227	11.81	11.5606	11.26									
hpcwire	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
insidestocks	axl	+2.08%	11.77	11.66	+0.24	1481227	11.81	11.56					price earnings ratio: 6.43					
investopedia	axl	+2.08 %	$11.77	11.66	+0.24				11.53									
investorguide	axl	+2.08%	11.77	11.66	+0.24		11.81	11.5606		16.20	7.87		6.30	887.0m			1.831	
marketintellisearch	axl	1.91 %	$11.75	$11.66	0.22	1447.70k	$11.81	$11.56	$11.53			75.36m	6.43	0.89b	0.0 %		1.83	
marketwatch	axl	+2.08%	$11.77	open: 11.66	+0.24	12,049	$11.81	$11.56	$11.53	$16.20	$8.14		6.48	$848.54m			1.82	
minyanville	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
msn-money	axl	+2.08%	11.77	11.66	+0.24	1.49 mil	11.81	11.56	11.53	16.20	7.87	75.36 mil	6.43	868.89 mil			1.83	
nasdaq-com	axl	2.08%	$ 11.77		0.24	1,486,076	$ 11.81	$ 11.5606	$ 11.53	$ 16.20	$ 7.87	75,359,000	6.43	$ 886,975,430	0.69 %	$0.080000	$ 1.83	
optimum	axl	+2.08%	11.77 ( 4:15 pm edt)	11.66	+0.24	1,486,176	11.81	11.56	11.53	16.20	7.63	75.36m	6.4	887.0m	0.68	0.08	1.83	
paidcontent	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
pc-quote	axl	2.08%	11.77	11.66	0.24	1,486,176	11.81	11.5606	11.53	16.20	7.87	73,822,370	6.30055	868,889,000		0.02		
personal-wealth-biz	axl	+2.08%	11.77	11.66		1,486,176	11.81	11.5606	11.53	16.20	7.87		6.30			0.00	1.831	
predictwallstreet	axl	+2.08%	11.77		+0.24	1,486,176												
raymond-james	axl	2.08	11.77	11.66	0.24	1,486,176	11.81	11.56	11.77	16.20	7.87		6.26				1.88	
renewable-energy-world	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
screamingmedia	axl	+2.08%	$	open: 11.66	+0.24	12,049	$11.81	$11.56	$11.53	$16.20	$8.14		6.48	$848.54m			1.82	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	+2.08%	last trade: 11.77		change: 0.240								p/e ratio: 6.3					
smartmoney	axl	(2.08%)	11.77	$11.66	0.24	1,486,176	$11.81	$11.56	$11.53	$16.20	$7.87			868,900	0.00%	$0.02		
stocknod	axl	+2.082%	11.77 usd	11.66	+0.2400	1,486,176	11.81	11.56	11.53	16.20	7.630	75,359,168						
stockpickr	axl	2.08%	$11.77 0.24 | 2.08%	11.66	0.24	1.48m	11.81	11.56	11.53	16.20	7.87							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	2.08%	11.77		+0.24													
streetinsider-com	axl	2.08%	11.77	$11.66	+0.24	1,486,076	$11.81	$11.56	$11.53	$16.20	$7.63		6.43				$1.83	
thecramerreport	axl		505544768.00	9.90	+2.8283	2121080	9.85	0.00										
thestree	axl	2.08%	$11.77	11.66	0.24	1484076	11.81	11.56	11.53	-16.2	7.87	7.5359168e7		8.48544232e8				
tickerspy	axl	2.08%	$11.77	11.66	+0.24	1,486,076	11.81	11.56	11.53	16.20	7.87		6.3	868.8m	0.00%	$0.02		
tmx-quotemedia	axl	2.08%	11.770	11.660	0.240	1,486,176	11.810	11.561	11.530	16.200	7.870	75,359,168	6.30	886,977,407			1.83	
updown	axl	2.08%	$11.77	$11.66	$0.24	1,474,027	$11.81	$11.56	$11.53	$16.20	$7.87	75.35b	6.07	$869m			1.90	
wallstreetsurvivor	axl	4.53%	11.77	11.66	0.51	1,481,227	11.81	11.56		16.20	8.21		6.30	$869m			1.55	
yahoo-finance	axl	2.08%	11.77	11.66	0.24	1,486,076	11.81	11.56	11.53	16.20	7.87		6.43	886.98m			1.83	
ycharts-com	axl	+2.08%	11.77		+0.24					16.20	7.63		6.43	886.28m	0.00%		1.83	
zacks	axl	(2.08%)	11.77		0.24	vol.  1,486,076	11.81	11.56		16.20	7.63		6.23	868.89 m	0.00	0.00	1.85	
advfn	crmt	-0.40	36.93	37.34	-0.15	37472	37.5	36.56										
barchart	crmt	-0.40%	36.93	37.34	-0.15	37,472	37.50	36.56	37.08	37.50	21.27		14.43	$391.46 m			+2.56	
barrons	crmt	0.40%	36.93	37.34	-0.15	37,472	37.50	36.56				11.09 million		$380.38 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	-0.405%	36.930	37.340	-0.150	37,472	37.500	36.560		37.50	21.25	10.217mil	14.426	377.314mil			2.560	
boston-com	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
bostonmerchant	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
business-insider	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
chron	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
cio-com	crmt	-0.40%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005	14.54	377m				
cnn-money	crmt	-0.40%	36.93	37.34	-0.15	37,472	37.50	36.56	37.08				14.5	$377.3m				
easystockalterts	crmt	-0.40%	36.93	37.34	-0.15	37472	37.50	36.56	37.08	37.45	20.55		14.54				2.54	
eresearch-fidelity-com	crmt	-0.40%	36.9300	37.3400	-0.1500	+71.27%	37.5000	36.5600	37.0800	37.4500	21.2500	10,217,000	5.55	$378.85m				
finance-abc7-com	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
finance-abc7chicago-com	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
financial-content	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
finapps-forbes-com	crmt	-0.4%	$36.93	37.34	-0.15	37,472	37.50	36.56	37.08	37.45	21.25	10 mil	14.4	377 mil	0.0	0.00	2.56	
finviz	crmt	-0.40%	36.93			37,472			37.08	-1.39%	73.79%	10.22m	14.54	377.42m			2.54	
fool	crmt	-0.40%	$36.93	$37.34	-0.15	37,472	$37.50	$36.56	$37.08	$37.45	$21.25		14.70	$377.31m				
foxbusiness	crmt		$36.93		-0.15	37,472			$37.08									
google-finance	crmt	(-0.40%)	36.93	37.34	-0.15	37,472.00	37.50	36.56		37.50	21.25	10.22m	14.53	377.31m			2.54	
howthemarketworks	crmt	-0.806%	36.93	37.34	-0.3	37,082	37.5	36.56	37.23									
hpcwire	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
insidestocks	crmt	-0.40%	36.93	37.34	-0.15	37472	37.50	36.56					price earnings ratio: 14.26					
investopedia	crmt	-0.40 %	$36.93	37.34	-0.15				37.08									
investorguide	crmt	-0.40%	36.93	37.34	-0.15		37.50	36.56		37.45	21.25		14.60	377.3m			2.54	
marketintellisearch	crmt	-0.4 %	$36.93	$37.34	-0.15	38.10k	$37.50	$36.56	$37.08			10.22m	14.60	0.38b	0.0 %		2.54	
marketwatch	crmt	-0.40%	$36.93	open: 37.34	-0.15	790	$37.50	$36.56	$37.08	$37.50	$21.27		14.14	$380.38m			2.61	
minyanville	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
msn-money	crmt	-0.40%	36.93	37.34	-0.15	37,472	37.50	36.56	37.08	37.45	21.25	10.22 mil	14.54	378.85 mil			2.54	
nasdaq-com	crmt	0.4%	$ 36.93	$ 37.34	0.15	37,472	$ 37.50	$ 36.56	$ 37.08	$ 37.45	$ 21.25	10,603,000	14.43	$ 391,568,790			$ 2.56	
optimum	crmt	-0.40%	36.93 ( 5:20 pm edt)	37.34	-0.15	37,472	37.50	36.56	37.08	37.45	20.55	10.22m	14.5	377.3m			2.54	
paidcontent	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
pc-quote	crmt	-0.40%	36.93	37.34	-0.15	37,472	37.5	36.56	37.08	37.45	21.25	10,258,500	14.59843	378,846,000				
personal-wealth-biz	crmt	-0.40%	36.93	37.34	-0.15	37,472	37.50	36.56	37.08	37.45	21.25		14.60			0.00	2.54	
predictwallstreet	crmt	-0.40%	36.93		-0.15	37,472												
raymond-james	crmt	-0.40	36.93	37.34	-0.15	37,472	37.50	36.56	36.93	37.45	21.25		14.26				2.59	
renewable-energy-world	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
screamingmedia	crmt	-0.40%	$	open: 37.34	-0.15	790	$37.50	$36.56	$37.08	$37.50	$21.27		14.14	$380.38m			2.61	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	-0.40%	last trade: 36.93		change: -0.150								p/e ratio: 14.6					
smartmoney	crmt	(-0.40%)	36.93	$37.34	-0.15	37,472	$37.50	$36.56	$37.08	$37.45	$21.25			378,800	0.00%	$0.00		
stocknod	crmt	-0.4045%	36.93 usd	37.34	-0.1500	37,472	37.50	36.56	37.08	36.83	20.55	10,217,005						
stockpickr	crmt	-0.40%	$36.93 -0.15 | -0.40%	37.34	-0.15	37.47k	37.50	36.56	37.08	37.45	21.25							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	-0.19%	37.01		-0.07													
streetinsider-com	crmt	0.4%	36.93	$37.34	-0.15	37,472	$37.50	$36.56	$37.08	$37.45	$20.55		14.54				$2.54	
thecramerreport	crmt		37.08	37.38	-0.15	22107	37.44	36.56										
thestree	crmt	-0.4%	$36.93	37.34	-0.15	37472	37.5	36.56	37.08	-37.45	21.25	1.0217005e7		3.80379096e8				
tickerspy	crmt	-0.40%	$36.93	37.34	-0.15	37,472	37.50	36.56	37.08	37.45	21.25		14.6	389.2m	0.00%	$0.00		
tmx-quotemedia	crmt	-0.40%	36.930	37.340	-0.150	37,472	37.500	36.560	37.080	37.450	21.250	10,217,005	14.60	377,313,995			2.54	
updown	crmt	-0.40%	$36.93	$37.34	-$0.15	36,682	$37.50	$36.56	$37.08	$37.45	$21.25	10.60b	14.32	$379m			2.59	
wallstreetsurvivor	crmt	-0.81%	36.93	37.34	-0.30	37,082	37.50	36.56		37.45	21.27		14.60	$379m			2.54	
yahoo-finance	crmt	0.40%	36.93	37.34	0.15	37,472	37.50	36.56	37.08	37.50	21.25		14.54	377.31m			2.54	
ycharts-com	crmt	-0.19%	37.01		-0.07					37.45	20.55		14.57	392.31m	0.00%		2.54	
zacks	crmt	(-0.40%)	36.93		-0.15	vol.  37,472	37.50	36.56		37.50	20.55		14.37	378.85 m	0.00	0.00	2.58	
advfn	mrk	1.66	36.18	35.84	0.59	11363339	36.48	35.72										
barchart	mrk	+1.66%	36.18	35.84	+0.59	9,647,095	36.48	35.72	35.59	37.25	30.73		10.20	$111.55 b	4.25%	$1.52	+0.52	
barrons	mrk	1.66%	36.18	35.84	+0.59	11.174m	36.48	35.72				3.12 billion		$109.54 billion	4.20%	$0.38		
bloomberg	mrk	1.658%	36.180	35.840	0.590	11,363,339	36.480	35.720		37.68	31.06	3,086.585mil	10.278	111,672.600mil	4.200	0.380 regular cash	3.520	
boston-com	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,363,339	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
business-insider	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,363,339	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
cio-com	mrk	+1.66%	36.18 usd	35.84	+0.5900	11,361,239	36.48	35.72	35.59	37.68	31.06	3,086,584,896	68.26	112b	4.2	1.52		
cnn-money	mrk	+1.66%	36.18	35.84	+0.59	11,350,839	36.48	35.72	35.59				68.3	$111.7b	4.20%			
easystockalterts	mrk	1.65%	36.18	35.84	+0.59	11350939	36.48	35.72	35.59	37.68	31.06		68.26				0.53	
eresearch-fidelity-com	mrk	1.66%	36.1800	35.8400	0.5900	-0.20%	36.4800	35.7200	35.5900	37.6800	31.0600	3,086,585,000	1.62	$109.85b	$0.380000	07/08/11		
finance-abc7-com	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,363,339	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,363,339	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
financial-content	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,363,339	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	1.7%	$36.18	35.84	0.59	11,363,339	36.48	35.72	35.59	37.68	31.06	3.09 bil	69.6	112 bil	4.2	1.52	0.52	
finviz	mrk	1.66%	36.18			11,363,339			35.59	-2.86%	17.73%	3.09b	70.94	111.67b		1.52	0.51	
fool	mrk	+1.66%	$36.18	$35.84	0.59	11,173,717	$36.48	$35.72	$35.59	$37.68	$31.06		67.50	$111.67b	3.90%	1.52		
foxbusiness	mrk		$36.18		+0.59	11,173,717			$35.59									
google-finance	mrk	(1.66%)	36.18	35.84	+0.59	11.17m	36.48	35.72		37.68	31.06	3.09b	70.49	111.67b	4.20	0.38	0.51	
howthemarketworks	mrk	1.09%	36.18	35.84	0.39	11,349,609	36.48	35.72	35.79									
insidestocks	mrk	+1.74%	36.21	35.84	+0.62	7950367	36.48	35.72					price earnings ratio: 10.32					
investopedia	mrk	+1.66 %	$36.18	35.84	+0.59				35.59									
investorguide	mrk	+1.66%	36.18	35.84	+0.59		36.48	35.72		37.68	31.06		67.28	111.7b			0.529	
marketintellisearch	mrk	1.74 %	$36.21	$35.84	0.62	11045.00k	$36.48	$35.72	$35.59			3086.59m	69.78	109.85b	4.27 %		0.51	
marketwatch	mrk	+1.66%	$36.18	open: 35.84	+0.59	177,833	$36.48	$35.72	$35.59	$37.68	$31.06		70.05	$109.54b	4.20%	0.38	0.52	
minyanville	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,364,375	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
msn-money	mrk	+1.66%	36.18	35.84	+0.59	11.36 mil	36.48	35.72	35.59	37.68	31.06	3.09 bil	68.26	109.85 bil	4.27%	1.52	0.51	
nasdaq-com	mrk	1.69%	$ 36.19		0.60	9,828,378	$ 36.48	$ 35.72	$ 35.59	$ 37.68	$ 31.06	3,086,585,000	69.6	$ 111,703,511,150	4.27 %	$1.520000	$ 0.52	
optimum	mrk	+1.66%	36.18 ( 4:15 pm edt)	35.84	+0.59	11,364,375	36.48	35.72	35.59	37.68	31.06	3.09b	68.3	111.7b	4.20	1.52	0.53	
pc-quote	mrk	1.66%	36.18	35.84	0.59	11,391,295	36.48	35.72	35.59	37.68	31.06	3,036,250,967	67.15094	109,851,560,000		0.38		
personal-wealth-biz	mrk	+1.66%	36.18	35.84		11,169,481	36.48	35.72	35.59	37.68	31.06		67.28		4.27	1.52	0.529	
predictwallstreet	mrk	+2.08%	36.33		+0.74	8,134,637												
raymond-james	mrk	1.66	36.18	35.84	0.59	11,349,609	36.48	35.72	36.18	37.68	31.06		69.58				0.52	
renewable-energy-world	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,349,609	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
screamingmedia	mrk	+1.66%	$	open: 35.84	+0.59	176,658	$36.48	$35.72	$35.59	$37.68	$31.06		70.05	$109.54b	4.20%	0.38	0.52	
scroli	mrk	1.80%	mrk 36.23	35.84	0.64	9,071,679	36.48	35.72	35.59	37.68	31.06		70.58				0.51	
simple-stock-quotes	mrk	+1.66%	last trade: 36.18		change: 0.590								p/e ratio: 67.28					
smartmoney	mrk	(1.66%)	36.18	$35.84	0.59	11,349,764	$36.48	$35.72	$35.59	$37.68	$31.06			109,851,600	4.27%	$0.38		
stocknod	mrk	+1.658%	36.18 usd	35.84	+0.5900	11,349,764	36.48	35.72	35.59	37.68	31.06	3,086,584,896						
stockpickr	mrk	1.66%	$36.18 0.59 | 1.66%	35.89	0.59	11.35m	36.48	35.72	35.59	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	1.69%	36.19		+0.60													
streetinsider-com	mrk	1.66%	36.18	$35.84	+0.59	10,460,004	$36.48	$35.72	$35.59	$37.68	$31.06		68.26				$0.53	
thecramerreport	mrk		35.59	35.89	-0.20	8116108	35.89	35.52										
thestree	mrk	1.66%	$36.18	35.89	0.59	11168716	36.48	35.72	35.59	-37.68	31.06	3.086584896e9		1.10468873428e11				
tickerspy	mrk	1.69%	$36.19	35.84	+0.60	9,935,796	36.48	35.72	35.59	37.68	31.06		67.2	109.8b	4.27%	$0.38		
tmx-quotemedia	mrk	1.66%	36.180	35.840	0.590	11,178,772	36.480	35.720	35.590	37.680	31.060	3,086,584,896	67.20	111,672,641,537	4.271	0.380 usd	0.53	
updown	mrk	1.66%	$36.18	$35.84	$0.59	11,164,395	$36.48	$35.72	$35.59	$37.68	$31.06	3086.58b	68.46	$109.85b			0.52	
wallstreetsurvivor	mrk	1.06%	36.17	35.84	0.38	10,460,404	36.48	35.72		37.68	31.06		67.20	$110b	4.30%	1.52 -	0.28	
yahoo-finance	mrk	1.63%	36.17	35.84	0.58	10,451,513	36.48	35.72	35.59	37.68	31.06		68.37	111.64b	4.20%	1.52	0.53	
ycharts-com	mrk	+1.69%	36.19		+0.60					37.68	31.06		68.28	111.58b	4.13%		0.53	
zacks	mrk	(1.66%)	36.18		0.59	vol.  11,174,271	36.48	35.72		37.68	31.06		10.14	109.85 b	4.27	1.52	3.51	
advfn	axp	0.94	52.58	52.23	0.49	10630869	53.28	51.92										
barchart	axp	+0.94%	52.58	52.15	+0.49	9,281,821	53.28	51.92	52.09	53.80	36.73		14.19	$63.22 b	1.39%	$0.72	+3.59	
barrons	axp	0.88%	52.55	52.23	+0.46	10.215m	53.28	51.92				1.20 billion		$62.28 billion	1.37%	$0.18		
bloomberg	axp	0.941%	52.580	52.230	0.490	10,634,369	53.280	51.920		53.80	37.33	1,202.154mil	13.557	63,233.310mil	1.375	0.180 regular cash	3.880	
business-insider	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,637,657	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
chron	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,633,649	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
cio-com	axp	+0.94%	52.58 usd	52.23	+0.4900	10,633,649	53.28	51.92	52.09	53.80	37.33	1,202,154,248	14.65	63b	1.4	0.72		
cnn-money	axp	+0.94%	52.58	52.23	+0.49	10,634,369	53.28	51.92	52.09				14.6	$63.2b	1.37%			
easystockalterts	axp	0.94%	52.58	52.23	+0.49	10633649	53.28	51.92	52.09	53.80	37.33		14.65				3.59	
eresearch-fidelity-com	axp	0.94%	52.5800	52.2300	0.4900	+23.85%	53.2800	51.9200	52.0900	53.8000	37.3300	1,202,154,000	1.97	$62.62b	$0.180000	08/10/11		
finance-abc7-com	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,633,649	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,633,649	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
financial-content	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,633,649	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	0.9%	$52.58	52.23	0.49	10,634,369	53.28	51.92	52.09	53.80	37.33	1.2 bil	13.7	63 bil	1.4	0.72	3.85	
finviz	axp	0.94%	52.58			10,630,869			52.09	-2.27%	43.17%	1.20b	14.51	62.62b		0.72	3.59	
fool	axp	+1.02%	$52.62	$52.23	0.53	9,780,944	$53.28	$51.92	$52.09	$53.80	$37.33		14.40	$63.26b	1.90%	0.72		
foxbusiness	axp		$52.55		+0.46	10,212,029			$52.09									
google-finance	axp	(0.94%)	52.58	52.23	+0.49	9.98m	53.28	51.92		53.80	37.33	1.20b	14.65	63.21b	1.37	0.18	3.59	
howthemarketworks	axp	1.486%	52.58	52.23	0.77	10,633,349	53.28	51.92	51.81									
hpcwire	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,633,649	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
insidestocks	axp	+1.00%	52.61	52.15	+0.52	8335392	53.28	51.92					price earnings ratio: 14.41					
investopedia	axp	+0.90 %	$52.56	52.23	+0.47				52.09									
investorguide	axp	+48.47%	505545120.00	48.10	+0.79		47.91	0.00		37.33	3.59		68.07				0.72	
marketintellisearch	axp	0.94 %	$52.58	$52.23	0.49	10554.50k	$53.28	$51.92	$52.09			1202.15m	14.51	62.62b	1.38 %		3.59	
marketwatch	axp	+0.94%	$52.17	open: 52.23	+0.49	52,996	$53.28	$51.92	$52.09	$53.80	$37.33		14.52	$61.71b	1.37%	0.18	3.62	
msn-money	axp	+0.94%	52.58	52.23	+0.49	10.63 mil	53.28	51.92	52.09	53.80	37.33	1.20 bil	14.65	62.62 bil	1.38%	0.72	3.59	
nasdaq-com	axp	0.94%	$ 52.58		0.49	9,796,899	$ 53.28	$ 51.92	$ 52.09	$ 53.80	$ 37.33	1,202,154,000	13.66	$ 63,209,257,320	1.38 %	$0.720000	$ 3.85	
optimum	axp	+0.94%	52.58 ( 4:00 pm edt)	52.23	+0.49	10,633,649	53.28	51.92	52.09	53.80	37.33	1.20b	14.6	63.2b	1.37	0.72	3.59	
paidcontent	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,637,657	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
pc-quote	axp	0.94%	52.58	52.23	0.49	10,755,732	53.28	51.92	52.09	53.80	37.33	1,190,950,989	13.63613	62,620,203,000		0.18		
personal-wealth-biz	axp	+0.88%	52.55	52.15		10,166,545	53.23	51.92	52.09	53.80	37.33		14.51		1.38	0.72	3.59	
predictwallstreet	axp	+0.69%	52.45		+0.36	8,294,321												
raymond-james	axp	0.94	52.58	52.23	0.49	10,634,369	53.28	51.92	52.58	53.80	37.33		14.57				3.61	
renewable-energy-world	axp	+0.9407%	52.58 usd	52.23	+0.4900	10,633,649	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
screamingmedia	axp	+0.94%	$	open: 52.23	+0.49	52,996	$53.28	$51.92	$52.09	$53.80	$37.33		14.52	$62.28b	1.37%	0.18	3.62	
scroli	axp	0.94%	axp 52.58	52.23	0.49	9,391,768	53.28	51.92	52.09	53.80	37.33		14.65				3.59	
simple-stock-quotes	axp	+0.89%	last trade: 52.55		change: 0.465								p/e ratio: 14.51					
smartmoney	axp	(0.88%)	52.55	$52.23	0.46	10,212,029	$53.28	$51.92	$52.09	$53.80	$37.33			62,620,200	1.38%	$0.18		
stocknod	axp	+0.8831%	52.55 usd	52.23	+0.4600	10,214,809	53.28	51.92	52.09	53.80	37.33	1,202,154,248						
stockpickr	axp	0.90%	$52.56 0.47 | 0.90%	52.23	0.47	9.91m	53.28	51.92	52.09	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	0.92%	52.57		+0.48													
streetinsider-com	axp	0.92%	52.57	$52.23	+0.48	9,805,979	$53.28	$51.92	$52.09	$53.80	$37.33		14.64				$3.59	
thecramerreport	axp		52.10	52.17	+0.29	6535298	52.68	51.61										
thestree	axp	0.9%	$52.56	52.23	0.47	9908035	53.28	51.92	52.09	-53.8	37.33	1.202154248e9		6.2283611589e10				
tickerspy	axp	0.94%	$52.58	52.23	+0.49	9,950,696	53.28	51.92	52.09	53.80	37.33		13.6	62.6b	1.38%	$0.18		
tmx-quotemedia	axp	0.88%	52.550	52.230	0.460	10,215,529	53.280	51.920	52.090	53.800	37.330	1,202,154,248	14.50	63,173,205,732	1.382	0.180 usd	3.59	
updown	axp	0.94%	$52.58	$52.23	$0.49	10,630,669	$53.28	$51.92	$52.09	$53.80	$37.33	1202.15b	14.25	$62.62b			3.66	
wallstreetsurvivor	axp	1.45%	52.56	52.23	0.75	10,126,233	53.28	51.92		53.80	37.33		14.50	$63b	1.40%	0.72 -	3.35	
yahoo-finance	axp	0.88%	52.55	52.15	0.46	10,208,576	53.28	51.92	52.09	53.80	37.33		14.64	63.17b	1.40%	0.72	3.59	
ycharts-com	axp	+0.92%	52.57		+0.48					53.80	37.33		14.64	63.21b	1.39%		3.59	
zacks	axp	(0.90%)	52.56		0.47	vol.  10,215,429	53.28	51.92		53.80	37.33		13.43	62.62 b	1.38	0.72	3.88	
advfn	mdth	-0.22	13.74	13.81	-0.03	103450	13.84	13.51										
barchart	mdth	-0.22%	13.74	13.81	-0.03	106,813	13.84	13.51	13.77	14.96	7.18		0.00	$279.06 m			-0.51	
barrons	mdth			13.79		103,450	13.84	13.51				19.84 million		$274.82 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	-0.218%	13.740	13.810	-0.030	103,450	13.840	13.510		14.96	7.00	20.327mil	41.636	279.299mil			0.330	
boston-com	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
bostonmerchant	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
business-insider	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
chron	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
cio-com	mdth	-0.22%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069		279m				
cnn-money	mdth	-0.22%	13.74	13.75	-0.03	103,450	13.84	13.51	13.77				nm	$279.3m				
easystockalterts	mdth	-0.22%	13.74	13.81	-0.03	103450	13.84	13.51	13.77	14.96	7.00						-2.10	
eresearch-fidelity-com	mdth	-0.22%	13.7400	13.8100	-0.0300	+90.46%	13.8400	13.5100	13.7700	14.9588	7.0000	20,327,000	7.33	$279.90m				
finance-abc7-com	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
finance-abc7chicago-com	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
financial-content	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
finapps-forbes-com	mdth	-0.2%	$13.74	13.81	-0.03	103,450	13.84	13.51	13.77	14.95	7.00	20 mil		279 mil	0.0	0.00	-0.52	
finviz	mdth	-0.22%	13.74			103,450			13.77	-8.16%	96.29%	20.33m		279.33m			-2.60	
fool	mdth	-0.22%	$13.74	$13.81	-0.03	103,450	$13.84	$13.51	$13.77	$14.96	$7.00		0.00	$279.30m				
foxbusiness	mdth		$13.74		-0.03	103,450			$13.77									
google-finance	mdth	(-0.22%)	13.74	13.81	-0.03	103,450.00	13.84	13.51		14.96	7.00	20.33m		279.29m			-2.60	
howthemarketworks	mdth	1.627%	13.74	13.81	0.22	102,426	13.84	13.51	13.52									
hpcwire	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
insidestocks	mdth	-0.22%	13.74	13.81	-0.03	103450	13.84	13.51										
investopedia	mdth	-0.22 %	$13.74	13.81	-0.03				13.77									
investorguide	mdth	-0.22%	13.74	13.81	-0.03		13.84	13.51		14.96	7.00			279.3m			-0.544	
marketintellisearch	mdth	-0.36 %	$13.72	$13.81	-0.05	102.10k	$13.84	$13.51	$13.77			20.33m	0.00	0.28b	0.0 %		-2.60	
marketwatch	mdth	-0.22%	$13.74	open: 13.81	-0.03	2,124	$13.84	$13.51	$13.77	$14.96	$7.18			$274.82m				
minyanville	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
msn-money	mdth	-0.22%	13.74	13.81	-0.03	103,450	13.84	13.51	13.77	14.96	7.00	20.33 mil	-5.90	279.9 mil			-0.55	
nasdaq-com	mdth	0.22%	$ 13.74	$ 13.81	0.03	103,450	$ 13.84	$ 13.51	$ 13.77	$ 14.9588	$ 7	20,327,000		$ 279,292,980			$ -0.51	
optimum	mdth	-0.22%	13.74 ( 5:20 pm edt)	13.81	-0.03	103,450	13.84	13.51	13.77	14.96	7.00	20.33m		279.3m			-2.10	
paidcontent	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
pc-quote	mdth	-0.22%	13.74	13.81	-0.03	103,450	13.84	13.51	13.77	14.96	7.00	20,371,383	-5.90987	279,903,000				
personal-wealth-biz	mdth	-0.22%	13.74	13.81	-0.03	103,450	13.84	13.51	13.77	14.96	7.00					0.00	-0.544	
predictwallstreet	mdth	-0.22%	13.74		-0.03	103,450												
raymond-james	mdth	-0.22	13.74	13.81	-0.03	103,450	13.84	13.51	13.74	14.96	7.00						-2.12	
renewable-energy-world	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
screamingmedia	mdth	-0.22%	$	open: 13.81	-0.03	2,124	$13.84	$13.51	$13.77	$14.96	$7.18			$274.82m				
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	-0.22%	last trade: 13.74		change: -0.030													
smartmoney	mdth	(-0.22%)	13.74	$13.81	-0.03	103,450	$13.84	$13.51	$13.77	$14.96	$7.00			279,900	0.00%	$0.00		
stocknod	mdth	-0.2179%	13.74 usd	13.81	-0.0300	103,450	13.84	13.51	13.77	14.96	7.000	20,327,069						
stockpickr	mdth	-0.22%	$13.74 -0.03 | -0.22%	13.81	-0.03	103.45k	13.84	13.51	13.77	14.96	7.00							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	-0.07%	13.76		-0.01													
streetinsider-com	mdth	0.22%	13.74	$13.81	-0.03	103,450	$13.84	$13.51	$13.77	$14.96	$7.00						$-2.10	
thecramerreport	mdth		13.77	13.66	+0.25	159238	13.85	13.66										
thestree	mdth	-0.22%	$13.74	13.81	-0.03	103450	13.84	13.51	13.77	-14.96	7.0	2.0327467e7		2.74821973e8				
tickerspy	mdth	-0.22%	$13.74	13.81	-0.03	103,450	13.84	13.51	13.77	14.96	7.00		-5.9	279.9m	0.00%	$0.00		
tmx-quotemedia	mdth	-0.22%	13.740	13.810	-0.030	103,450	13.840	13.510	13.770	14.959	7.000	20,327,467		279,299,397			-0.54	
updown	mdth	-0.22%	$13.74	$13.81	-$0.03	101,326	$13.84	$13.51	$13.77	$14.96	$7.00	20.32b		$280m			-0.55	
wallstreetsurvivor	mdth	1.63%	13.74	13.81	0.22	102,426	13.84	13.51		14.96	7.25			$280m			-2.44	
ycharts-com	mdth	-0.07%	13.76		-0.01					14.96	7.00			279.47m	0.00%		-0.55	
zacks	mdth	(-0.22%)	13.74		-0.03	vol.  103,450	13.84	13.51		14.96	7.00			279.90 m	0.00	0.00	-.01	
advfn	tsn	2.02	18.67	18.43	0.37	3246347	18.69	18.29										
barchart	tsn	+2.02%	18.67	18.43	+0.37	3,246,564	18.69	18.28	18.30	20.08	14.49		7.41	$7.05 b	0.87%	$0.16	+2.42	
barrons	tsn	2.02%	18.67	18.43	+0.37	3.152m	18.69	18.28				379.00 million		$6.97 billion	0.86%	$0.04		
bloomberg	tsn	2.022%	18.670	18.430	0.370	3,246,347	18.690	18.280		20.12	14.59	309.491mil	7.528	7,047.956mil	0.857	0.040 regular cash	2.480	
boston-com	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
bostonmerchant	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
business-insider	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
chron	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
cio-com	tsn	+2.02%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077	7.715	6b	0.9	0.16		
cnn-money	tsn	+2.02%	18.67	18.43	+0.37	3,246,347	18.69	18.28	18.30				7.7	$5.8b	0.86%			
easystockalterts	tsn	2.01%	18.67	18.43	+0.37	3246347	18.69	18.28	18.30	20.12	14.59		7.71				2.42	
eresearch-fidelity-com	tsn	2.02%	18.6700	18.4300	0.3700	+5.29%	18.6900	18.2800	18.3000	20.1200	14.5900	379,512,000	3.62	$6.95b	$0.040000	09/15/11		
finance-abc7-com	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
financial-content	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	2.0%	$18.67	18.43	0.37	3,246,347	18.69	18.28	18.30	20.12	14.59	309 mil	7.7	6 bil	0.9	0.16	2.42	
finviz	tsn	2.02%	18.67			3,153,647			18.30	-7.02%	28.48%	379.51m	7.81	7.09b		0.16	2.39	
fool	tsn	+2.02%	$18.67	$18.43	0.37	3,153,647	$18.69	$18.28	$18.30	$20.12	$14.59		7.50	$7.09b	1.10%	0.16		
foxbusiness	tsn		$18.67		+0.37	3,246,347			$18.30									
google-finance	tsn	(2.02%)	18.67	18.43	+0.37	3.15m	18.69	18.28		20.12	14.59	377.50m	7.82	7.05b	0.86	0.04	2.39	
howthemarketworks	tsn	1.633%	18.67	18.43	0.3	3,152,453	18.69	18.28	18.37									
hpcwire	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
insidestocks	tsn	+2.02%	18.67	18.43	+0.37	3153110	18.69	18.28					price earnings ratio: 7.50					
investopedia	tsn	+2.02 %	$18.67	18.43	+0.37				18.30									
investorguide	tsn	+2.02%	18.67	18.43	+0.37		18.69	18.28		20.12	14.59		7.57	7.085b			2.418	
marketintellisearch	tsn	2.02 %	$18.67	$18.43	0.37	3125.00k	$18.69	$18.28	$18.30			379.51m	7.66	6.95b	0.87 %		2.39	
marketwatch	tsn	+2.02%	$18.67	open: 18.43	+0.37	3,394	$18.69	$18.28	$18.30	$20.12	$14.59		7.79	$6.97b	0.86%	0.04	2.40	
minyanville	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
msn-money	tsn	+2.02%	18.67	18.43	+0.37	3.25 mil	18.69	18.28	18.30	20.12	14.59	379.51 mil	7.71	6.95 bil	0.87%	0.16	2.39	
nasdaq-com	tsn	2.02%	$ 18.67		0.37	3,153,647	$ 18.69	$ 18.28	$ 18.30	$ 20.12	$ 14.59	309,000,000	7.71	$ 5,769,030,000	0.87 %	$0.160000	$ 2.42	
optimum	tsn	+2.02%	18.67 ( 4:15 pm edt)	18.43	+0.37	3,246,347	18.69	18.28	18.30	20.12	14.59	309.49m	7.7	5.8b	0.86	0.16	2.42	
paidcontent	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
pc-quote	tsn	2.02%	18.67	18.43	0.37	3,246,347	18.69	18.28	18.3	20.12	14.59	303,357,525	7.56198	5,663,685,000		0.04		
personal-wealth-biz	tsn	+17.55%	505544768.00	17.62	-0.3405	4,051,150	17.48	0.00	17.64	14.59	2.418		147.00		3.86	0.681	0.12	
predictwallstreet	tsn	+2.02%	18.67		+0.37	3,246,347												
raymond-james	tsn	2.02	18.67	18.43	0.37	3,246,347	18.69	18.28	18.67	20.12	14.59		7.62				2.45	
renewable-energy-world	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
screamingmedia	tsn	+2.02%	$	open: 18.43	+0.37	3,394	$18.69	$18.28	$18.30	$20.12	$14.59		7.79	$6.97b	0.86%	0.04	2.40	
scroli	tsn	2.02%	tsn 18.67	18.43	0.37	2,672,051	18.69	18.28	18.30	20.12	14.59		7.82				2.39	
simple-stock-quotes	tsn	+2.02%	last trade: 18.67		change: 0.370								p/e ratio: 7.57					
smartmoney	tsn	(2.02%)	18.67	$18.43	0.37	3,246,347	$18.69	$18.28	$18.30	$20.12	$14.59			5,663,700	0.87%	$0.04		
stocknod	tsn	+2.022%	18.67 usd	18.43	+0.3700	3,246,347	18.69	18.28	18.30	20.12	14.59	309,491,077						
stockpickr	tsn	2.02%	$18.67 0.37 | 2.02%	18.43	0.37	3.15m	18.69	18.28	18.30	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	2.02%	18.67		+0.37													
streetinsider-com	tsn	2.02%	18.67	$18.43	+0.37	3,153,647	$18.69	$18.28	$18.30	$20.12	$14.59		7.71				$2.42	
thecramerreport	tsn		18.30	18.43	-0.07	2234076	18.43	18.20										
thestree	tsn	2.02%	$18.67	18.43	0.37	3153647	18.69	18.28	18.3	-20.12	14.59	3.79512232e8		5.685351084e9				
tickerspy	tsn	2.02%	$18.67	18.43	+0.37	3,153,647	18.69	18.28	18.30	20.12	14.59		7.6	6.9b	0.87%	$0.04		
tmx-quotemedia	tsn	2.02%	18.670	18.430	0.370	3,246,347	18.690	18.280	18.300	20.120	14.590	379,512,232	7.60	7,085,493,371	0.874	0.040 usd	2.42	
updown	tsn	2.02%	$18.67	$18.43	$0.37	3,148,953	$18.69	$18.28	$18.30	$20.12	$14.59	379.51b	7.46	$6.94b			2.45	
wallstreetsurvivor	tsn	1.63%	18.67	18.43	0.30	3,152,453	18.69	18.28		20.12	14.59		7.60	$6b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	2.02%	18.67	18.43	0.37	3,246,347	18.69	18.28	18.30	20.12	14.59		7.72	7.09b	0.90%	0.16	2.42	
ycharts-com	tsn	+2.02%	18.67		+0.37					20.12	14.59		7.71	7.05b	0.88%		2.42	
zacks	tsn	(2.02%)	18.67		0.37	vol.  3,153,647	18.69	18.28		20.12	14.59		7.38	6.95 b	0.87	0.16	2.48	
advfn	axs	1.38	31.68	31.4	0.43	1014513	31.93	31.34										
barchart	axs	+1.38%	31.68	31.39	+0.43	1,014,513	31.93	31.34	31.25	37.27	28.99		100.68	$3.72 b	2.95%	$0.92	+1.89	
barrons	axs	1.38%	31.68	31.40	+0.43	1.008m	31.93	31.34				136.20 million		$4.04 billion	2.90%	$0.23		
bloomberg	axs	1.376%	31.680	31.400	0.430	1,014,513	31.930	31.340		37.81	29.79	129.414mil	102.194	4,099.825mil	2.841	0.230 regular cash	0.310	
boston-com	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
bostonmerchant	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
business-insider	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
chron	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
cio-com	axs	+1.38%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662		4b	3	0.92		
cnn-money	axs	+1.38%	31.68	31.40	+0.43	1,014,513	31.93	31.34	31.25				5.7	$4.1b	2.90%			
easystockalterts	axs	1.37%	31.68	31.40	+0.43	1014513	31.93	31.34	31.25	37.81	29.79						0.00	
eresearch-fidelity-com	axs	1.38%	31.6800	31.4000	0.4300	-1.79%	31.9300	31.3400	31.2500	37.8100	29.7900	129,414,000	1.13	$4.04b	$0.230000	07/15/11		
finance-abc7-com	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
financial-content	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
finapps-forbes-com	axs	1.4%	$31.68	31.40	0.43	1,014,513	31.93	31.34	31.25	37.81	29.79	129 mil	16.8	4 bil	2.9	0.92	1.89	
finviz	axs	1.38%	31.68			1,013,913			31.25	-15.00%	9.28%	129.41m	16.76	4.10b		0.92	1.89	
fool	axs	+1.38%	$31.68	$31.40	0.43	1,013,913	$31.93	$31.34	$31.25	$37.81	$29.79		16.60	$4.10b	2.90%	0.92		
foxbusiness	axs		$31.68		+0.43	1,014,513			$31.25									
google-finance	axs	(1.38%)	31.68	31.40	+0.43	1.01m	31.93	31.34		37.81	29.79	129.41m	16.74	4.10b	2.90	0.23	1.89	
howthemarketworks	axs	1.506%	31.68	31.4	0.47	1,008,143	31.93	31.34	31.21									
hpcwire	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
insidestocks	axs	+1.38%	31.68	31.39	+0.43	1008743	31.93	31.34					price earnings ratio: 55.58					
investopedia	axs	+1.38 %	$31.68	31.40	+0.43				31.25									
investorguide	axs	+1.38%	31.68	31.40	+0.43		31.93	31.34		37.81	29.79		12.47	4.100b			2.507	
marketintellisearch	axs	1.38 %	$31.68	$31.40	0.43	978.00k	$31.93	$31.34	$31.25			129.41m	16.76	4.10b	2.9 %		1.89	
marketwatch	axs	+1.38%	$31.68	open: 31.40	+0.43	55,970	$31.93	$31.34	$31.25	$37.81	$29.79		11.07	$4.04b	2.90%	0.23	2.86	
minyanville	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
msn-money	axs	+1.38%	31.68	31.40	+0.43	1.01 mil	31.93	31.34	31.25	37.81	29.79	129.41 mil	17.22	4.04 bil	2.94%	0.92	1.89	
nasdaq-com	axs	1.38%	$ 31.68		0.43	1,014,513	$ 31.93	$ 31.34	$ 31.25	$ 37.81	$ 29.79	129,414,000	16.76	$ 4,099,835,520	2.94 %	$0.920000	$ 1.89	
optimum	axs	+1.38%	31.68 ( 4:15 pm edt)	31.40	+0.43	1,014,513	31.93	31.34	31.25	37.81	29.79	129.41m		4.1b	2.90	0.92		
paidcontent	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
pc-quote	axs	1.38%	31.68	31.4	0.43	1,014,513	31.93	31.34	31.25	37.81	29.79	127,657,434	16.9837	4,044,188,000		0.23		
personal-wealth-biz	axs	+1.38%	31.68	31.40		1,014,513	31.93	31.34	31.25	37.81	29.79		12.47		2.88	0.90	2.507	
predictwallstreet	axs	+1.38%	31.68		+0.43	1,014,513												
raymond-james	axs	1.38	31.68	31.40	0.43	1,014,513	31.93	31.34	31.68	37.81	29.79		12.47				2.54	
renewable-energy-world	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
screamingmedia	axs	+1.38%	$	open: 31.40	+0.43	55,970	$31.93	$31.34	$31.25	$37.81	$29.79		11.07	$4.04b	2.90%	0.23	2.86	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	+31.67%	last trade: 505545632.00		change: -0.503								p/e ratio: 36.26					
smartmoney	axs	(1.38%)	31.68	$31.40	0.43	1,014,513	$31.93	$31.34	$31.25	$37.81	$29.79			4,044,200	2.94%	$0.23		
stocknod	axs	+1.376%	31.68 usd	31.40	+0.4300	1,014,513	31.93	31.34	31.25	37.81	29.79	129,413,662						
stockpickr	axs	1.38%	$31.68 0.43 | 1.38%	31.40	0.43	1.01m	31.93	31.34	31.25	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	1.34%	31.67		+0.42													
streetinsider-com	axs	1.38%	31.68	$31.40	+0.43	1,013,913	$31.93	$31.34	$31.25	$37.81	$29.79						$0.00	
thecramerreport	axs		31.25	31.22	+0.04	697344	31.30	31.04										
thestree	axs	1.38%	$31.68	31.4	0.43	1013913	31.93	31.34	31.25	-37.81	29.79	1.29413662e8		4.039000391e9				
tickerspy	axs	1.38%	$31.68	31.40	+0.43	1,013,913	31.93	31.34	31.25	37.81	29.79		17.0	3.5b	2.94%	$0.23		
tmx-quotemedia	axs	1.38%	31.680	31.400	0.430	1,014,513	31.930	31.340	31.250	37.810	29.790	129,413,662	16.60	4,099,824,812	2.944	0.230 usd	1.88	
updown	axs	1.38%	$31.68	$31.40	$0.43	957,043	$31.93	$31.34	$31.25	$37.81	$29.79	129.41b	11.37	$4.04b			2.75	
wallstreetsurvivor	axs	1.51%	31.68	31.40	0.47	1,008,143	31.93	31.34		37.81	29.79		16.60	$4b	2.90%	0.86 -	6.02	
yahoo-finance	axs	1.38%	31.68	31.40	0.43	1,014,513	31.93	31.34	31.25	37.81	29.79		12.64	4.10b	2.90%	0.92	2.51	
ycharts-com	axs	+1.34%	31.67		+0.42					37.81	29.79		17.21	3.72b	2.86%		1.84	
zacks	axs	(1.38%)	31.68		0.43	vol.  1,013,913	31.93	31.34		37.81	29.79		100.81	4.04 b	2.94	0.92	.31	
advfn	clny	1.22	18.21	18.06	0.22	196344	18.23	17.98										
barchart	clny	+1.22%	18.21	18.06	+0.22	196,344	18.23	17.98	17.99	20.75	15.75		12.36	$557.77 m	7.09%	$1.28	+1.45	
barrons	clny			18.10		171,109	18.11	17.97				15.00 million		$594.01 million	7.12%	$0.32		
bloomberg	clny	1.223%	18.210	18.060	0.220	196,344	18.230	17.980		21.44	16.51	32.734mil	12.473	596.086mil	6.813	0.320 regular cash	1.460	
boston-com	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
bostonmerchant	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
business-insider	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
chron	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
cio-com	clny	+1.22%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000	12.56	599m	7.1	1.28		
cnn-money	clny	+1.22%	18.21	18.06	+0.22	196,344	18.23	17.98	17.99				12.6	$599.3m	7.03%			
easystockalterts	clny	1.22%	18.21	18.06	+0.22	196344	18.23	17.98	17.99	21.45	16.55		12.56				1.45	
eresearch-fidelity-com	clny	1.22%	18.2100	18.0600	0.2200	+0.17%	18.2300	17.9800	17.9900	21.4450	16.5500	32,909,000	10.61	$592.03m	$0.320000	07/15/11		
finance-abc7-com	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
financial-content	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
finapps-forbes-com	clny	1.2%	$18.21	18.06	0.22	196,344	18.23	17.98	17.99	21.44	16.55	33 mil	12.6	599 mil	7.0	1.28	1.45	
finviz	clny	1.22%	18.21			196,344			17.99	-12.22%	17.42%	32.91m	12.56	599.29m		1.28	1.45	
fool	clny	+1.22%	$18.21	$18.06	0.22	196,344	$18.23	$17.98	$17.99	$21.44	$16.55		12.40	$599.27m	1.40%	1.28		
foxbusiness	clny		$18.21		+0.22	196,344			$17.99									
google-finance	clny	(1.22%)	18.21	18.06	+0.22	196,344.00	18.23	17.98		21.44	16.55	32.91m	12.56	599.27m	7.03	0.32	1.45	
howthemarketworks	clny	0.886%	18.21	18.06	0.16	194,937	18.23	17.98	18.05									
hpcwire	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
insidestocks	clny	+1.22%	18.21	18.06	+0.22	194937	18.23	17.98										
investopedia	clny	+1.22 %	$18.21	18.06	+0.22				17.99									
investorguide	clny	+1.22%	18.21	18.06	+0.22		18.23	17.98		21.45	16.55		12.35	599.3m			1.457	
marketintellisearch	clny	1.22 %	$18.21	$18.06	0.22	182.70k	$18.23	$17.98	$17.99			32.91m	12.41	0.59b	7.12 %		1.45	
marketwatch	clny	+1.22%	$18.21	open: 18.06	+0.22	1,407	$18.23	$17.98	$17.99	$21.45	$16.55		14.13	$594.01m	7.03%	0.32	1.29	
minyanville	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
msn-money	clny	+1.22%	18.21	18.06	+0.22	196,344	18.23	17.98	17.99	21.45	16.55	32.91 mil	12.56	592.03 mil	7.12%	1.28	1.45	
nasdaq-com	clny	1.22%	$ 18.21		0.22	196,344	$ 18.23	$ 17.98	$ 17.99	$ 21.445	$ 16.55	32,909,000	12.56	$ 599,272,890	7.12 %	$1.280000	$ 1.45	
optimum	clny	+1.22%	18.21 ( 4:15 pm edt)	18.06	+0.22	196,344	18.23	17.98	17.99	21.45	16.55	32.91m	12.6	599.3m	7.03	1.28	1.45	
paidcontent	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
pc-quote	clny	1.22%	18.21	18.06	0.22	196,344	18.23	17.98	17.99	21.45	16.55	32,511,417	12.4069	592,033,000		0.32		
personal-wealth-biz	clny	+1.22%	18.21	18.06		196,344	18.23	17.98	17.99	21.45	16.55		12.35		6.89	1.24	1.457	
predictwallstreet	clny	+1.22%	18.21		+0.22	196,344												
raymond-james	clny	1.22	18.21	18.06	0.22	196,344	18.23	17.98	18.21	21.45	16.55		12.30				1.48	
renewable-energy-world	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
screamingmedia	clny	+1.22%	$	open: 18.06	+0.22	1,407	$18.23	$17.98	$17.99	$21.45	$16.55		14.13	$594.01m	7.03%	0.32	1.29	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	+1.22%	last trade: 18.21		change: 0.220								p/e ratio: 12.35					
smartmoney	clny	(1.22%)	18.21	$18.06	0.22	196,344	$18.23	$17.98	$17.99	$21.44	$16.55			592,000	7.12%	$0.32		
stocknod	clny	+1.223%	18.21 usd	18.06	+0.2200	196,344	18.23	17.98	17.99	21.45	16.55	32,909,000						
stockpickr	clny	1.22%	$18.21 0.22 | 1.22%	18.06	0.22	196.34k	18.23	17.98	17.99	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	1.11%	18.19		+0.20													
streetinsider-com	clny	1.22%	18.21	$18.06	+0.22	196,344	$18.23	$17.98	$17.99	$21.45	$16.55		12.56				$1.45	
thecramerreport	clny		17.99	18.10	-0.06	171109	18.11	17.97										
thestree	clny	1.22%	$18.21	18.06	0.22	196344	18.23	17.98	17.99	-21.45	16.55	3.2909e7		5.9400745e8				
tickerspy	clny	1.22%	$18.21	18.06	+0.22	196,344	18.23	17.98	17.99	21.45	16.55		12.4	312.7m	7.12%	$0.32		
tmx-quotemedia	clny	1.22%	18.210	18.060	0.220	196,344	18.230	17.980	17.990	21.445	16.550	32,909,000	12.40	599,272,890	7.115	0.320 usd	1.45	
updown	clny	1.22%	$18.21	$18.06	$0.22	194,937	$18.23	$17.98	$17.99	$21.44	$16.55	32.90b	12.05	$592m			1.49	
wallstreetsurvivor	clny	0.89%	18.21	18.06	0.16	194,937	18.23	17.98		21.45	16.55		12.40	$592m	7.10%	0.97 -	1.18	
yahoo-finance	clny	1.22%	18.21	18.06	0.22	196,344	18.23	17.98	17.99	21.45	16.55		12.50	599.27m	7.10%	1.28	1.46	
ycharts-com	clny	+1.11%	18.19		+0.20					21.45	16.55		12.54	557.16m	7.02%		1.45	
zacks	clny	(1.22%)	18.21		0.22	vol.  196,344	18.23	17.98		21.45	16.55		12.32	592.03 m	7.12	1.28	1.46	
advfn	bmrn	1.71	30.28	30.01	0.51	741369	30.42	29.52										
barchart	bmrn	+1.71%	30.28	30.01	+0.51	741,369	30.42	29.52	29.77	30.49	19.05		0.00	$3.35 b			+1.52	
barrons	bmrn	1.71%	30.28	30.01	+0.51	741,369	30.42	29.52				125.67 million		$3.38 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	1.713%	30.280	30.010	0.510	741,369	30.420	29.520		30.49	19.05	110.910mil		3,358.343mil			-0.040	
boston-com	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
bostonmerchant	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
business-insider	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
chron	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
cio-com	bmrn	+1.71%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591	18.69	3b				
cnn-money	bmrn	+1.71%	30.28	30.01	+0.51	741,369	30.42	29.52	29.77				18.7	$3.4b				
easystockalterts	bmrn	1.70%	30.28	30.01	+0.51	741369	30.42	29.52	29.77	30.49	18.52		18.69				1.62	
eresearch-fidelity-com	bmrn	1.71%	30.2800	30.0100	0.5100	+52.59%	30.4200	29.5200	29.7700	30.4900	19.0500	110,910,000	9.38	$3.30b				
finance-abc7-com	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
finance-abc7chicago-com	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
financial-content	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
finapps-forbes-com	bmrn	1.7%	$30.28	30.01	0.51	741,369	30.42	29.52	29.77	30.49	19.05	111 mil	19.9	3 bil	0.0	0.00	1.52	
finviz	bmrn	1.71%	30.28			741,369			29.77	-0.69%	58.95%	110.91m	19.92	3.36b			1.52	
fool	bmrn	+1.71%	$30.28	$30.01	0.51	741,369	$30.42	$29.52	$29.77	$30.49	$19.05		18.80	$3.36b				
foxbusiness	bmrn		$30.28		+0.51	741,369			$29.77									
google-finance	bmrn	(1.71%)	30.28	30.01	+0.51	741,369.00	30.42	29.52		30.49	19.05	110.91m	19.91	3.36b			1.52	
howthemarketworks	bmrn	-0.591%	30.28	30.01	-0.18	737,334	30.42	29.52	30.46									
hpcwire	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
insidestocks	bmrn	+1.71%	30.28	30.01	+0.51	741300	30.42	29.52					price earnings ratio: 378.50					
investopedia	bmrn	+1.71 %	$30.28	30.01	+0.51				29.77									
investorguide	bmrn	+1.71%	30.28	29.70	+0.51		30.42	29.52		30.49	19.05		17.91	3.358b			1.662	
marketintellisearch	bmrn	1.81 %	$30.31	$30.01	0.54	729.20k	$30.42	$29.52	$29.77			110.91m	19.92	3.36b	0.0 %		1.52	
marketwatch	bmrn	+1.71%	$30.28	open: 30.01	+0.51	12,084	$30.42	$29.52	$29.77	$30.49	$19.05		16.49	$3.38b			1.84	
minyanville	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
msn-money	bmrn	+1.71%	30.28	30.01	+0.51	741,369	30.42	29.52	29.77	30.49	19.05	110.91 mil	18.02	3.3 bil			1.52	
nasdaq-com	bmrn	1.71%	$ 30.28	$ 30.01	0.51	741,369	$ 30.42	$ 29.52	$ 29.77	$ 30.49	$ 19.05	110,910,000	19.92	$ 3,358,354,800			$ 1.52	
optimum	bmrn	+1.71%	30.28 ( 5:20 pm edt)	30.01	+0.51	741,369	30.42	29.52	29.77	30.49	19.05	110.91m	18.7	3.4b			1.62	
paidcontent	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
pc-quote	bmrn	1.71%	30.28	30.01	0.51	741,369	30.42	29.52	29.77	30.49	19.05	109,041,968	17.72024	3,301,791,000				
personal-wealth-biz	bmrn	+1.71%	30.28	29.70		741,369	30.42	29.52	29.77	30.49	19.05		17.91			0.00	1.662	
predictwallstreet	bmrn	+1.71%	30.28		+0.51	741,369												
raymond-james	bmrn	1.71	30.28	30.01	0.51	741,369	30.42	29.52	30.28	30.49	19.05		15.29				1.98	
renewable-energy-world	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
screamingmedia	bmrn	+1.71%	$	open: 30.01	+0.51	12,084	$30.42	$29.52	$29.77	$30.49	$19.05		16.49	$3.38b			1.84	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	+1.71%	last trade: 30.28		change: 0.510								p/e ratio: 17.91					
smartmoney	bmrn	(1.71%)	30.28	$30.01	0.51	741,369	$30.42	$29.52	$29.77	$30.49	$19.05			3,301,800	0.00%	$0.00		
stocknod	bmrn	+1.713%	30.28 usd	30.01	+0.5100	741,369	30.42	29.52	29.77	30.06	18.52	110,909,591						
stockpickr	bmrn	1.71%	$30.28 0.51 | 1.71%	30.01	0.51	741.37k	30.42	29.52	29.77	30.49	19.05							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	1.81%	30.31		+0.54													
streetinsider-com	bmrn	1.71%	30.28	$30.01	+0.51	741,369	$30.42	$29.52	$29.77	$30.49	$18.52		18.69				$1.62	
thecramerreport	bmrn		29.77	30.33	-0.69	1123711	30.45	29.65										
thestree	bmrn	1.71%	$30.28	30.01	0.51	741369	30.42	29.52	29.77	-30.49	19.05	1.10909591e8		3.378306142e9				
tickerspy	bmrn	1.71%	$30.28	30.01	+0.51	741,369	30.42	29.52	29.77	30.49	19.05		17.7	3.3b	0.00%	$0.00		
tmx-quotemedia	bmrn	1.71%	30.280	30.010	0.510	741,369	30.420	29.520	29.770	30.490	19.050	110,909,591	18.40	3,358,342,415			1.62	
updown	bmrn	1.71%	$30.28	$30.01	$0.51	728,885	$30.42	$29.52	$29.77	$30.49	$19.05	110.91b	15.68	$3.30b			1.90	
wallstreetsurvivor	bmrn	-0.59%	30.28	30.01	-0.18	737,334	30.42	29.52		30.49	19.89		18.40	$3b			1.73	
yahoo-finance	bmrn	1.71%	30.28	29.70	0.51	741,369	30.42	29.52	29.77	30.49	19.05		18.22	3.36b			1.66	
ycharts-com	bmrn	+1.81%	30.31		+0.54					30.49	18.52		18.04	3.36b	0.00%		1.68	
zacks	bmrn	(1.71%)	30.28		0.51	vol.  741,369	30.42	29.52		30.49	18.52			3.30 b	0.00	0.00	-.07	
advfn	syx	3.97	17.01	16.39	0.65	37324	17.05	16.39										
barchart	syx	+3.97%	17.01	16.39	+0.65	37,324	17.05	16.39	16.36	17.19	11.42		13.07	$625.80 m			+1.18	
barrons	syx	3.97%	17.01	16.39	+0.65	36,863	17.05	16.39				37.60 million		$607.23 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	3.973%	17.010	16.390	0.650	37,324	17.050	16.390		17.19	11.42	36.869mil	13.500	627.134mil		0.750 special cash	1.260	
boston-com	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
bostonmerchant	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
business-insider	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
chron	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
cio-com	syx	+3.97%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538	14.42	627m				
cnn-money	syx	+3.97%	17.01	16.43	+0.65	37,324	17.05	16.39	16.36				14.4	$627.1m				
easystockalterts	syx	3.97%	17.01	16.39	+0.65	37324	17.05	16.39	16.36	17.19	11.42		14.42				1.18	
eresearch-fidelity-com	syx	3.97%	17.0100	16.3900	0.6500	+5.55%	17.0500	16.3900	16.3600	17.1900	11.4200	36,869,000	8.17	$603.18m				
finance-abc7-com	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
financial-content	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
finapps-forbes-com	syx	4.0%	$17.01	16.39	0.65	37,324	17.05	16.39	16.36	17.19	11.42	37 mil		627 mil	4.4	0.75		
finviz	syx	3.97%	17.01			37,324			16.36	-1.05%	48.95%	36.87m	14.54	627.16m			1.17	
fool	syx	+3.97%	$17.01	$16.39	0.65	37,324	$17.05	$16.39	$16.36	$17.19	$11.42		14.00	$627.13m				
foxbusiness	syx		$17.01		+0.65	37,324			$16.36									
google-finance	syx	(3.97%)	17.01	16.39	+0.65	37,324.00	17.05	16.39		17.19	11.42	36.87m	14.53	627.13m	null	null	1.17	
howthemarketworks	syx	3.279%	17.01	16.39	0.54	36,863	17.05	16.39	16.47									
hpcwire	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
insidestocks	syx	+3.97%	17.01	16.39	+0.65	36863	17.05	16.39										
investopedia	syx	+3.97 %	$17.01	16.39	+0.65				16.36									
investorguide	syx	+3.97%	17.01	16.39	+0.65		17.05	16.39		17.19	11.42		13.86	627.1m			1.18	
marketintellisearch	syx	3.91 %	$17.00	$16.39	0.64	32.90k	$17.05	$16.39	$16.36			36.87m	13.98	0.60b	0.0 %		1.17	
marketwatch	syx	+3.97%	$17.01	open: 16.39	+0.65	461	$17.05	$16.39	$16.36	$17.19	$11.42		14.46	$607.23m			1.18	
minyanville	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
msn-money	syx	+3.97%	17.01	16.39	+0.65	37,324	17.05	16.39	16.36	17.19	11.42	36.87 mil	14.42	603.17 mil			1.17	
nasdaq-com	syx	3.97%	$ 17.01		0.65	36,863	$ 17.05	$ 16.39	$ 16.36	$ 17.19	$ 11.42	36,869,000	14.42	$ 627,141,690			$ 1.18	
optimum	syx	+3.97%	17.01 ( 4:15 pm edt)	16.39	+0.65	37,324	17.05	16.39	16.36	17.19	11.42	36.87m	14.4	627.1m			1.18	
paidcontent	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
pc-quote	syx	3.97%	17.01	16.39	0.65	37,324	17.05	16.39	16.36	17.19	11.42	35,460,129	13.86441	603,177,000		0.75		
personal-wealth-biz	syx	+3.97%	17.01	16.39		37,324	17.05	16.39	16.36	17.19	11.42		13.86			0.00	1.18	
predictwallstreet	syx	+3.97%	17.01		+0.65	37,324												
raymond-james	syx	3.97	17.01	16.39	0.65	37,324	17.05	16.39	17.01	17.19	11.42		14.18				1.20	
renewable-energy-world	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
screamingmedia	syx	+3.97%	$	open: 16.39	+0.65	461	$17.05	$16.39	$16.36	$17.19	$11.42		14.46	$607.23m			1.18	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	+13.17%	last trade: 505530208.00		change: 1.738													
smartmoney	syx	(3.97%)	17.01	$16.39	0.65	37,324	$17.05	$16.39	$16.36	$17.19	$11.42			603,200	0.00%	$0.75		
stocknod	syx	+3.973%	17.01 usd	16.39	+0.6500	37,324	17.05	16.39	16.36	17.19	11.42	36,868,538						
stockpickr	syx	3.97%	$17.01 0.65 | 3.97%	16.39	0.65	37.32k	17.05	16.39	16.36	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	3.97%	17.01		+0.65													
streetinsider-com	syx	3.97%	17.01	$16.39	+0.65	36,863	$17.05	$16.39	$16.36	$17.19	$11.42		14.42				$1.18	
thecramerreport	syx		16.36	16.43	-0.11	17814	16.43	16.20										
thestree	syx	3.97%	$17.01	16.39	0.65	37324	17.05	16.39	16.36	-17.19	11.42	3.6868538e7		6.07224821e8				
tickerspy	syx	3.97%	$17.01	16.39	+0.65	37,324	17.05	16.39	16.36	17.19	11.42		13.9	603.1m	0.00%	$0.75		
tmx-quotemedia	syx	3.97%	17.010	16.390	0.650	37,324	17.050	16.390	16.360	17.190	11.420	36,868,538	13.90	627,133,831			1.18	
updown	syx	3.97%	$17.01	$16.39	$0.65	36,863	$17.05	$16.39	$16.36	$17.19	$11.42	36.86b	13.68	$603m			1.20	
wallstreetsurvivor	syx	3.28%	17.01	16.39	0.54	36,863	17.05	16.39		17.19	11.42		13.90	$603m			1.13	
yahoo-finance	syx	3.97%	17.01	16.39	0.65	37,324	17.05	16.39	16.36	17.19	11.42		14.42	627.12m			1.18	
ycharts-com	syx	+3.97%	17.01		+0.65					17.19	11.42		14.42	625.80m	0.00%		1.18	
zacks	syx	(3.97%)	17.01		0.65	vol.  37,324	17.05	16.39		17.19	11.42		12.98	603.18 m	0.00	0.00	1.26	
advfn	clne	-0.56	15.9	15.96	-0.09	1057542	16.1335	15.72										
barchart	clne	-0.56%	15.90	15.96	-0.09	1,057,542	16.13	15.72	15.99	19.36	11.75		0.00	$1.12 b			+0.15	
barrons	clne	0.56%	15.90	15.96	-0.09	1.058m	16.134	15.72				62.55 million		$1.13 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	-0.563%	15.900	15.960	-0.090	1,057,542	16.134	15.720		19.36	11.75	70.304mil		1,117.828mil			-0.040	
boston-com	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
bostonmerchant	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
business-insider	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
chron	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
cio-com	clne	-0.56%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645	79.50	1b				
cnn-money	clne	-0.56%	15.90	15.96	-0.09	1,057,542	16.13	15.72	15.99				79.5	$1.1b				
easystockalterts	clne	-0.56%	15.90	15.96	-0.09	1057542	16.13	15.72	15.99	19.36	11.75		79.50				0.20	
eresearch-fidelity-com	clne	-0.56%	15.9000	15.9600	-0.0900	-0.12%	16.1335	15.7200	15.9900	19.3600	11.7500	70,304,000	13.26	$1.12b				
finance-abc7-com	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
financial-content	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
finapps-forbes-com	clne	-0.6%	$15.90	15.96	-0.09	1,057,542	16.13	15.72	15.99	19.36	11.75	70 mil	106.0	1 bil	0.0	0.00	0.15	
finviz	clne	-0.56%	15.90			1,056,542			15.99	-17.87%	35.32%	70.30m	106.00	1.12b			0.15	
fool	clne	-0.56%	$15.90	$15.96	-0.09	1,056,542	$16.13	$15.72	$15.99	$19.36	$11.75		80.00	$1.12b				
foxbusiness	clne		$15.90		-0.09	1,057,542			$15.99									
google-finance	clne	(-0.56%)	15.90	15.96	-0.09	1.06m	16.13	15.72		19.36	11.75	70.30m	105.33	1.12b			0.15	
howthemarketworks	clne	-0.625%	15.9	15.96	-0.1	1,053,935	16.1335	15.72	16									
hpcwire	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
insidestocks	clne	-0.56%	15.90	15.96	-0.09	1057542	16.13	15.72					price earnings ratio: 69.13					
investopedia	clne	-0.56 %	$15.90	15.96	-0.09				15.99									
investorguide	clne	-0.56%	15.90	15.89	-0.09		16.1335	15.72		19.36	11.75		85.97	1.118b			0.186	
marketintellisearch	clne	-0.63 %	$15.89	$15.96	-0.10	1041.90k	$16.13	$15.72	$15.99			70.30m	106.00	1.12b	0.0 %		0.15	
marketwatch	clne	-0.56%	$15.70	open: 15.96	-0.09	3,157	$16.13	$15.72	$15.99	$19.36	$11.75		92.12	$1.13b			0.17	
minyanville	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
msn-money	clne	-0.56%	15.90	15.96	-0.09	1.06 mil	16.13	15.72	15.99	19.36	11.75	70.30 mil	69.13	1.12 bil			0.15	
nasdaq-com	clne	0.56%	$ 15.90	$ 15.96	0.09	1,057,542	$ 16.1335	$ 15.72	$ 15.99	$ 19.36	$ 11.75	70,304,000	106	$ 1,117,833,600			$ 0.15	
optimum	clne	-0.56%	15.90 ( 5:20 pm edt)	15.96	-0.09	1,057,542	16.13	15.72	15.99	19.36	11.75	70.30m	79.5	1.1b			0.20	
paidcontent	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
pc-quote	clne	-0.56%	15.9	15.96	-0.09	1,057,542	16.1335	15.72	15.99	19.36	11.75	70,716,025	69.52174	1,124,385,000				
personal-wealth-biz	clne	-0.56%	15.90	15.89	-0.09	1,057,542	16.1335	15.72	15.99	19.36	11.75		85.97			0.00	0.186	
predictwallstreet	clne	-0.56%	15.90		-0.09	1,057,542												
raymond-james	clne	-0.56	15.90	15.96	-0.09	1,057,542	16.13	15.72	15.90	19.36	11.75		79.50				0.20	
renewable-energy-world	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
screamingmedia	clne	-0.56%	$	open: 15.96	-0.09	3,157	$16.13	$15.72	$15.99	$19.36	$11.75		92.12	$1.13b			0.17	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	-0.56%	last trade: 15.90		change: -0.090								p/e ratio: 85.97					
smartmoney	clne	(-0.56%)	15.90	$15.96	-0.09	1,057,542	$16.13	$15.72	$15.99	$19.36	$11.75			1,124,200	0.00%	$0.00		
stocknod	clne	-0.5629%	15.90 usd	15.96	-0.0900	1,057,542	16.13	15.72	15.99	19.36	11.75	70,303,645						
stockpickr	clne	-0.56%	$15.90 -0.09 | -0.56%	15.96	-0.09	1.06m	16.13	15.72	15.99	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	-0.62%	15.89		-0.10													
streetinsider-com	clne	0.56%	15.90	$15.96	-0.09	1,057,542	$16.13	$15.72	$15.99	$19.36	$11.75		79.50				$0.20	
thecramerreport	clne		15.99	16.04	-0.01	1300374	16.25	15.60										
thestree	clne	-0.56%	$15.9	15.96	-0.09	1056542	16.13	15.72	15.99	-19.36	11.75	7.0303645e7		1.12485832e9				
tickerspy	clne	-0.56%	$15.90	15.96	-0.09	1,057,542	16.13	15.72	15.99	19.36	11.75		69.5	1.1b	0.00%	$0.00		
tmx-quotemedia	clne	-0.56%	15.900	15.960	-0.090	1,057,542	16.134	15.720	15.990	19.360	11.750	70,303,645	80.00	1,117,827,956			0.20	
updown	clne	-0.56%	$15.90	$15.96	-$0.09	1,053,935	$16.13	$15.72	$15.99	$19.36	$11.75	70.30b	85.96	$1.12b			0.19	
wallstreetsurvivor	clne	-0.63%	15.90	15.96	-0.10	1,053,935	16.13	15.72		19.19	11.75		80.00	$1b			-0.04	
yahoo-finance	clne	0.56%	15.90	15.89	0.09	1,057,542	16.13	15.72	15.99	19.36	11.75		85.48	1.12b			0.19	
ycharts-com	clne	-0.63%	15.89		-0.10					19.36	11.75		69.09	1.12b	0.00%		0.23	
zacks	clne	(-0.56%)	15.90		-0.09	vol.  1,057,542	16.13	15.72		19.36	11.75			1.12 b	0.00	0.00	-.17	
advfn	nuva	3.16	33.28	33.42	1.02	1212876	34.01	32.7										
barchart	nuva	+3.16%	33.28	33.42	+1.02	1,212,876	34.01	32.70	32.26	37.87	22.11		34.60	$1.32 b			+1.83	
barrons	nuva	3.16%	33.28	33.42	+1.02	1.213m	34.01	32.70				45.51 million		$1.30 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	3.162%	33.280	33.420	1.020	1,212,876	34.010	32.700		37.87	22.11	39.674mil	39.619	1,320.341mil			0.840	
boston-com	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
bostonmerchant	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
business-insider	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
chron	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
cio-com	nuva	+3.16%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718	17.61	1b				
cnn-money	nuva	+3.16%	33.28	33.42	+1.02	1,212,876	34.01	32.70	32.26				17.6	$1.3b				
easystockalterts	nuva	3.05%	33.28	33.42	+1.02	1212876	34.01	32.70	32.26	37.87	22.11		17.61				1.89	
eresearch-fidelity-com	nuva	3.16%	33.2800	33.4200	1.0200	-2.83%	34.0100	32.7000	32.2600	37.8700	22.1100	39,674,000	6.93	$1.28b				
finance-abc7-com	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
finance-abc7chicago-com	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
financial-content	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
finapps-forbes-com	nuva	3.2%	$33.28	33.42	1.02	1,212,876	34.01	32.70	32.26	37.87	22.11	40 mil	18.2	1 bil	0.0	0.00	1.83	
finviz	nuva	3.16%	33.28			1,212,876			32.26	-12.12%	50.52%	39.67m	18.49	1.32b			1.80	
fool	nuva	+3.16%	$33.28	$33.42	1.02	1,212,876	$34.01	$32.70	$32.26	$37.87	$22.11		16.40	$1.32b				
foxbusiness	nuva		$33.28		+1.02	1,212,876			$32.26									
google-finance	nuva	(3.16%)	33.28	33.42	+1.02	1.21m	34.01	32.70		37.87	22.11	39.67m	18.53	1.32b			1.80	
howthemarketworks	nuva	2.337%	33.28	33.42	0.76	1,210,583	34.01	32.7	32.52									
hpcwire	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
insidestocks	nuva	+3.16%	33.28	33.42	+1.02	1212876	34.01	32.70					price earnings ratio: 21.06					
investopedia	nuva	+3.16 %	$33.28	33.42	+1.02				32.26									
investorguide	nuva	+33.04%	505545088.00	32.36	+2.1014		32.40	0.00		22.11	1.874			4141.4t			0.00	
marketintellisearch	nuva	3.16 %	$33.28	$33.42	1.02	1178.50k	$34.01	$32.70	$32.26			39.67m	17.92	1.28b	0.0 %		1.80	
marketwatch	nuva	+3.16%	$33.28	open: 33.42	+1.02	38,834	$34.01	$32.70	$32.26	$37.87	$22.11		16.95	$1.30b			1.96	
minyanville	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
msn-money	nuva	+3.16%	33.28	33.42	+1.02	1.21 mil	34.01	32.70	32.26	37.87	22.11	39.67 mil	17.70	1.28 bil			1.80	
nasdaq-com	nuva	3.16%	$ 33.28	$ 33.42	1.02	1,212,876	$ 34.01	$ 32.70	$ 32.26	$ 37.87	$ 22.11	39,674,000	18.19	$ 1,320,350,720			$ 1.83	
optimum	nuva	+3.16%	33.28 ( 5:20 pm edt)	33.42	+1.02	1,212,876	34.01	32.70	32.26	37.87	22.11	39.67m	17.6	1.3b			1.89	
paidcontent	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
pc-quote	nuva	3.16%	33.28	33.42	1.02	1,212,876	34.01	32.7	32.26	37.87	22.11	38,638,326	17.15957	1,285,884,000				
personal-wealth-biz	nuva	+3.16%	33.28	33.11		1,212,876	34.01	32.70	32.26	37.87	22.11		17.21			0.00	1.874	
predictwallstreet	nuva	+3.16%	33.28		+1.02	1,212,876												
raymond-james	nuva	3.16	33.28	33.42	1.02	1,212,876	34.01	32.70	33.28	37.87	22.11		16.48				2.02	
renewable-energy-world	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
screamingmedia	nuva	+3.16%	$	open: 33.42	+1.02	38,834	$34.01	$32.70	$32.26	$37.87	$22.11		16.95	$1.30b			1.96	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	+33.04%	last trade: 505545088.00		change: 2.101													
smartmoney	nuva	(3.16%)	33.28	$33.42	1.02	1,212,876	$34.01	$32.70	$32.26	$37.87	$22.11			1,279,900	0.00%	$0.00		
stocknod	nuva	+3.162%	33.28 usd	33.42	+1.020	1,212,876	34.01	32.70	32.26	37.87	22.11	39,673,718						
stockpickr	nuva	3.16%	$33.28 1.02 | 3.16%	33.42	1.02	1.21m	34.01	32.70	32.26	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	3.19%	33.29		+1.03													
streetinsider-com	nuva	3.16%	33.28	$33.42	+1.02	1,212,576	$34.01	$32.70	$32.26	$37.87	$22.11		17.61				$1.89	
thecramerreport	nuva		32.26	32.39	-0.26	585991	32.56	31.75										
thestree	nuva	3.16%	$33.28	33.42	1.02	1212876	34.01	32.7	32.26	-37.87	22.11	3.9673718e7		1.290189309e9				
tickerspy	nuva	3.16%	$33.28	33.42	+1.02	1,212,876	34.01	32.70	32.26	37.87	22.11		17.2	1.2b	0.00%	$0.00		
tmx-quotemedia	nuva	3.16%	33.280	33.420	1.020	1,212,876	34.010	32.700	32.260	37.870	22.110	39,673,718	17.10	1,320,341,335			1.89	
updown	nuva	3.16%	$33.28	$33.42	$1.02	1,173,342	$34.01	$32.70	$32.26	$37.87	$22.11	39.67b	15.99	$1.28b			2.02	
wallstreetsurvivor	nuva	2.34%	33.28	33.42	0.76	1,210,583	34.01	32.70		37.87	22.11		17.10	$1b			1.85	
yahoo-finance	nuva	3.16%	33.28	33.11	1.02	1,212,876	34.01	32.70	32.26	37.87	22.11		17.76	1.32b			1.87	
ycharts-com	nuva	+3.19%	33.29		+1.03					37.87	22.11		17.71	1.32b	0.00%		1.88	
zacks	nuva	(3.16%)	33.28		1.02	vol.  1,212,876	34.01	32.70		37.87	22.11		34.32	1.29 b	0.00	0.00	.94	
advfn	vrtx	1.93	51.17	50.47	0.97	1273054	51.8375	50.33										
barchart	vrtx	+1.93%	51.17	50.47	+0.97	1,273,054	51.84	50.33	50.20	58.87	32.00		0.00	$10.46 b			-3.81	
barrons	vrtx	1.93%	51.17	50.47	+0.97	1.262m	51.838	50.33				200.40 million		$10.44 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	1.932%	51.170	50.470	0.970	1,273,054	51.838	50.330		58.87	32.00	205.998mil		10,540.910mil			-3.610	
boston-com	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
bostonmerchant	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
business-insider	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
chron	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
cio-com	vrtx	+1.93%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844		11b				
cnn-money	vrtx	+1.93%	51.17	50.47	+0.97	1,273,054	51.84	50.33	50.20				nm	$10.5b				
easystockalterts	vrtx	1.92%	51.17	50.47	+0.97	1273054	51.84	50.33	50.20	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	1.93%	51.1700	50.4700	0.9700	+53.85%	51.8375	50.3300	50.2000	58.8700	32.0000	205,998,000	3.73	$10.34b				
finance-abc7-com	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
financial-content	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	1.9%	$51.17	50.47	0.97	1,273,054	51.84	50.33	50.20	58.87	32.00	206 mil		11 bil	0.0	0.00	-3.81	
finviz	vrtx	1.93%	51.17			1,273,054			50.20	-13.08%	59.91%	206.00m		10.54b			-3.80	
fool	vrtx	+1.93%	$51.17	$50.47	0.97	1,272,054	$51.84	$50.33	$50.20	$58.87	$32.00		0.00	$10.54b				
foxbusiness	vrtx		$51.17		+0.97	1,272,054			$50.20									
google-finance	vrtx	(1.93%)	51.17	50.47	+0.97	1.26m	51.84	50.33		58.87	32.00	206.00m		10.54b			-3.80	
howthemarketworks	vrtx	0.491%	51.17	50.47	0.25	1,263,806	51.8375	50.33	50.92									
hpcwire	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
insidestocks	vrtx	+1.93%	51.17	50.47	+0.97	927970	51.84	50.33										
investopedia	vrtx	+1.93 %	$51.17	50.47	+0.97				50.20									
investorguide	vrtx	+1.93%	51.17	50.49	+0.97		51.8375	50.33		58.87	32.00			10.541b			-3.803	
marketintellisearch	vrtx	2.03 %	$51.22	$50.47	1.02	1252.70k	$51.84	$50.33	$50.20			206.00m	0.00	10.34b	0.0 %		-3.80	
marketwatch	vrtx	+1.93%	$51.20	open: 50.47	+0.97	10,864	$51.84	$50.33	$50.20	$58.87	$32.00			$10.49b				
minyanville	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
msn-money	vrtx	+1.93%	51.17	50.47	+0.97	1.27 mil	51.84	50.33	50.20	58.87	32.00	206.00 mil	-13.43	10.34 bil			-3.80	
nasdaq-com	vrtx	1.93%	$ 51.17	$ 50.47	0.97	1,263,706	$ 51.8375	$ 50.33	$ 50.20	$ 58.87	$ 32	205,998,000		$ 10,540,917,660			$ -3.81	
optimum	vrtx	+1.93%	51.17 ( 4:30 pm edt)	50.47	+0.97	1,273,054	51.84	50.33	50.20	58.87	32.00	206.00m		10.5b			-3.81	
paidcontent	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
pc-quote	vrtx	1.93%	51.17	50.47	0.97	1,273,054	51.8375	50.33	50.2	58.87	32.00	202,093,023	-13.17585	10,341,100,000				
personal-wealth-biz	vrtx	+48.02%	505545376.00	53.14	-9.6214	2,391,450	46.15	0.00	50.50	31.25	-3.803					0.00	0.00	
predictwallstreet	vrtx	+1.93%	51.17		+0.97	1,273,054												
raymond-james	vrtx	1.93	51.17	50.47	0.97	1,273,054	51.84	50.33	51.17	58.87	32.00						-3.81	
renewable-energy-world	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
screamingmedia	vrtx	+1.93%	$	open: 50.47	+0.97	10,864	$51.84	$50.33	$50.20	$58.87	$32.00			$10.49b				
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	+1.93%	last trade: 51.17		change: 0.970													
smartmoney	vrtx	(1.93%)	51.17	$50.47	0.97	1,273,054	$51.84	$50.33	$50.20	$58.87	$32.00			10,341,100	0.00%	$0.00		
stocknod	vrtx	+1.932%	51.17 usd	50.47	+0.9700	1,273,054	51.84	50.33	50.20	58.87	32.00	205,997,844						
stockpickr	vrtx	1.93%	$51.17 0.97 | 1.93%	50.47	0.97	1.27m	51.84	50.33	50.20	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	1.99%	51.20		+1.00													
streetinsider-com	vrtx	1.93%	51.17	$50.47	+0.97	1,263,506	$51.84	$50.33	$50.20	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		50.20	50.61	-0.72	1015481	50.64	49.49										
thestree	vrtx	1.93%	$51.17	50.47	0.97	1263156	51.84	50.33	50.2	-58.87	32.0	2.05997844e8		1.0489410216e10				
tickerspy	vrtx	1.93%	$51.17	50.47	+0.97	1,263,156	51.84	50.33	50.20	58.87	32.00		-13.2	10.3b	0.00%	$0.00		
tmx-quotemedia	vrtx	1.93%	51.170	50.470	0.970	1,272,054	51.838	50.330	50.200	58.870	32.000	205,997,844		10,540,909,677			-3.81	
updown	vrtx	1.93%	$51.17	$50.47	$0.97	1,261,890	$51.84	$50.33	$50.20	$58.87	$32.00	205.99b		$10.34b			-3.80	
wallstreetsurvivor	vrtx	0.49%	51.17	50.47	0.25	1,263,506	51.84	50.33		58.87	32.08			$10b			-3.77	
yahoo-finance	vrtx	1.93%	51.17	50.49	0.97	1,263,506	51.84	50.33	50.20	58.87	32.00			10.54b			-3.80	
ycharts-com	vrtx	+1.99%	51.20		+1.00					58.87	32.00			10.47b	0.00%		-3.81	
zacks	vrtx	(1.93%)	51.17		0.97	vol.  1,263,106	51.84	50.33		58.87	32.00			10.34 b	0.00	0.00	-3.78	
advfn	fsys	0.43	23.25	23.3	0.1	150615	23.4	23.1										
barchart	fsys	+0.43%	23.25	23.30	+0.10	150,615	23.40	23.10	23.15	42.65	22.54		30.24	$463.14 m			+0.68	
barrons	fsys	0.43%	23.25	23.30	+0.10	150,615	23.40	23.10				17.81 million		$469.96 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	0.432%	23.250	23.300	0.100	150,615	23.400	23.100		42.65	22.54	19.974mil	34.191	464.402mil			0.680	
boston-com	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
bostonmerchant	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
business-insider	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
chron	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
cio-com	fsys	+0.43%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282	35.23	464m				
cnn-money	fsys	+0.43%	23.25	23.30	+0.10	150,615	23.40	23.10	23.15				10.4	$464.4m				
easystockalterts	fsys	0.43%	23.25	23.30	+0.10	150615	23.40	23.10	23.15	42.65	22.54		35.23				0.66	
eresearch-fidelity-com	fsys	0.43%	23.2500	23.3000	0.1000	-12.54%	23.4000	23.1000	23.1500	42.6500	22.5400	19,974,000	9.02	$462.40m				
finance-abc7-com	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
finance-abc7chicago-com	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
financial-content	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
finapps-forbes-com	fsys	0.4%	$23.25	23.30	0.10	150,615	23.40	23.10	23.15	42.65	22.54	20 mil	34.2	464 mil	0.0	0.00	0.68	
finviz	fsys	0.43%	23.25			150,615			23.15	-45.49%	3.15%	19.97m	34.19	464.30m			0.68	
fool	fsys	+0.43%	$23.25	$23.30	0.10	150,615	$23.40	$23.10	$23.15	$42.65	$22.54		35.70	$464.40m				
foxbusiness	fsys		$23.25		+0.10	150,615			$23.15									
google-finance	fsys	(0.43%)	23.25	23.30	+0.10	150,615.00	23.40	23.10		42.65	22.54	19.97m	34.23	464.40m			0.68	
howthemarketworks	fsys	-1.441%	23.25	23.3	-0.34	149,105	23.4	23.1	23.59									
hpcwire	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
insidestocks	fsys	+0.43%	23.25	23.30	+0.10	150600	23.40	23.10					price earnings ratio: 34.19					
investopedia	fsys	+0.43 %	$23.25	23.30	+0.10				23.15									
investorguide	fsys	+0.43%	23.25	23.14	+0.10		23.40	23.10		42.65	22.54		35.51	464.4m			0.652	
marketintellisearch	fsys	0.13 %	$23.18	$23.30	0.03	147.60k	$23.40	$23.10	$23.15			19.97m	34.19	0.46b	0.0 %		0.68	
marketwatch	fsys	+0.43%	$23.22	open: 23.30	+0.10	1,610	$23.40	$23.10	$23.15	$42.65	$22.54		38.74	$469.96m			0.60	
minyanville	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
msn-money	fsys	+0.43%	23.25	23.30	+0.10	150,615	23.40	23.10	23.15	42.65	22.54	19.97 mil	35.23	462.4 mil			0.68	
nasdaq-com	fsys	0.43%	$ 23.25	$ 23.30	0.10	150,615	$ 23.40	$ 23.10	$ 23.15	$ 42.65	$ 22.54	19,974,000	34.19	$ 464,395,500			$ 0.68	
optimum	fsys	+0.43%	23.25 ( 5:20 pm edt)	23.30	+0.10	150,615	23.40	23.10	23.15	42.65	22.54	19.97m	35.2	464.4m			0.66	
paidcontent	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
pc-quote	fsys	0.43%	23.25	23.3	0.10	150,615	23.4	23.1	23.15	42.65	22.54	19,836,314	35.07576	461,194,000				
personal-wealth-biz	fsys	+23.92%	505544608.00	23.54		303,540	23.35	0.00	24.13	22.91	0.652					0.00	0.00	
predictwallstreet	fsys	+0.43%	23.25		+0.10	150,615												
raymond-james	fsys	0.43	23.25	23.30	0.10	150,615	23.40	23.10	23.25	42.65	22.54		34.19				0.68	
renewable-energy-world	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
screamingmedia	fsys	+0.43%	$	open: 23.30	+0.10	1,610	$23.40	$23.10	$23.15	$42.65	$22.54		38.74	$469.96m			0.60	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	+0.43%	last trade: 23.25		change: 0.100								p/e ratio: 35.51					
smartmoney	fsys	(0.43%)	23.25	$23.30	0.10	150,615	$23.40	$23.10	$23.15	$42.65	$22.54			462,400	0.00%	$0.00		
stocknod	fsys	+0.4320%	23.25 usd	23.30	+0.1000	150,615	23.40	23.10	23.15	42.65	22.54	19,974,282						
stockpickr	fsys	0.43%	$23.25 0.10 | 0.43%	23.30	0.10	150.62k	23.40	23.10	23.15	42.65	22.54							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	0.22%	23.20		+0.05													
streetinsider-com	fsys	0.43%	23.25	$23.30	+0.10	150,615	$23.40	$23.10	$23.15	$42.65	$22.54		35.23				$0.66	
thecramerreport	fsys		23.15	23.57	-0.44	208508	23.75	22.86										
thestree	fsys	0.43%	$23.25	23.3	0.1	150615	23.4	23.1	23.15	-42.65	22.54	1.9974282e7		4.71193312e8				
tickerspy	fsys	0.43%	$23.25	23.30	+0.10	150,615	23.40	23.10	23.15	42.65	22.54		35.1	461.1m	0.00%	$0.00		
tmx-quotemedia	fsys	0.43%	23.250	23.300	0.100	150,615	23.400	23.100	23.150	42.650	22.540	19,974,282	35.10	464,402,057			0.66	
updown	fsys	0.43%	$23.25	$23.30	$0.10	148,905	$23.40	$23.10	$23.15	$42.65	$22.54	19.97b	35.19	$462m			0.66	
wallstreetsurvivor	fsys	-1.44%	23.25	23.30	-0.34	149,105	23.40	23.10		42.65	22.54		35.10	$462m			2.23	
yahoo-finance	fsys	0.43%	23.25	23.14	0.10	150,615	23.40	23.10	23.15	42.65	22.54		35.66	464.40m			0.65	
ycharts-com	fsys	+0.22%	23.20		+0.05					42.65	22.54		35.15	462.14m	0.00%		0.66	
zacks	fsys	(0.43%)	23.25		0.10	vol.  150,615	23.40	23.10		42.65	22.54		29.68	461.19 m	0.00	0.00	.78	
advfn	epax	-0.57	8.77	8.83	-0.05	75125	8.87	8.71										
barchart	epax	-0.57%	8.77	8.83	-0.05	75,125	8.87	8.71	8.82	12.08	8.55		26.79	$157.86 m	2.71%	$0.24	+0.31	
barrons	epax	0.57%	8.77	8.83	-0.05	74,370	8.87	8.71				19.30 million		$156.47 million	2.74%	$0.06		
bloomberg	epax	-0.567%	8.770	8.830	-0.050	75,125	8.870	8.710		12.29	8.55	17.700mil	19.932	155.229mil	2.737	0.060 regular cash	0.440	
boston-com	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
bostonmerchant	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
business-insider	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
chron	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
cio-com	epax	-0.57%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971	27.41	155m	2.7	0.24		
cnn-money	epax	-0.57%	8.77	8.83	-0.05	75,125	8.87	8.71	8.82				27.4	$155.2m	2.74%			
easystockalterts	epax	-0.57%	8.77	8.83	-0.05	75125	8.87	8.71	8.82	12.29	8.55		27.41				0.32	
eresearch-fidelity-com	epax	-0.57%	8.7700	8.8300	-0.0500	-23.17%	8.8700	8.7100	8.8200	12.2900	8.5500	17,700,000	7.46	$156.11m	$0.060000	06/09/11		
finance-abc7-com	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
finance-abc7chicago-com	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
financial-content	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
finapps-forbes-com	epax	-0.6%	$8.77	8.83	-0.05	75,125	8.87	8.71	8.82	12.29	8.55	18 mil	25.1	155 mil	2.7	0.24	0.35	
finviz	epax	-0.57%	8.77			75,125			8.82	-27.36%	2.57%	17.70m	27.41	155.23m		0.24	0.32	
fool	epax	-0.57%	$8.77	$8.83	-0.05	75,125	$8.87	$8.71	$8.82	$12.29	$8.55		27.60	$155.23m	2.00%	0.24		
foxbusiness	epax		$8.77		-0.05	75,125			$8.82									
google-finance	epax	(-0.57%)	8.77	8.83	-0.05	75,125.00	8.87	8.71		12.29	8.55	17.70m	27.84	155.23m	2.74	0.06	0.32	
howthemarketworks	epax	-0.792%	8.77	8.83	-0.07	74,370	8.87	8.71	8.84									
hpcwire	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
insidestocks	epax	-0.57%	8.77	8.83	-0.05	75125	8.87	8.71										
investopedia	epax	-0.57 %	$8.77	8.83	-0.05				8.82									
investorguide	epax	-0.57%	8.77	8.80	-0.05		8.87	8.71		12.29	8.55		24.03	155.2m			0.367	
marketintellisearch	epax	-0.57 %	$8.77	$8.83	-0.05	75.90k	$8.87	$8.71	$8.82			17.70m	27.56	0.16b	2.72 %		0.32	
marketwatch	epax	-0.57%	$8.77	open: 8.83	-0.05	755	$8.87	$8.71	$8.82	$12.29	$8.55		22.99	$156.47m	2.74%	0.06	0.38	
minyanville	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
msn-money	epax	-0.57%	8.77	8.83	-0.05	75,125	8.87	8.71	8.82	12.29	8.55	17.70 mil	25.79	156.11 mil	2.72%	0.24	0.32	
nasdaq-com	epax	0.57%	$ 8.77	$ 8.83	0.05	75,125	$ 8.87	$ 8.71	$ 8.82	$ 12.29	$ 8.55	17,700,000	28.29	$ 155,229,000	2.72 %	$0.240000	$ 0.31	
optimum	epax	-0.57%	8.77 ( 5:20 pm edt)	8.83	-0.05	75,125	8.87	8.71	8.82	12.29	8.55	17.70m	27.4	155.2m	2.74	0.24	0.32	
paidcontent	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
pc-quote	epax	-0.57%	8.77	8.83	-0.05	75,125	8.87	8.71	8.82	12.29	8.55	17,800,912	25.94118	156,114,000		0.06		
personal-wealth-biz	epax	-0.57%	8.77	8.80	-0.05	75,125	8.87	8.71	8.82	12.29	8.55		24.03		2.72	0.24	0.367	
predictwallstreet	epax	-0.57%	8.77		-0.05	75,125												
raymond-james	epax	-0.57	8.77	8.83	-0.05	75,125	8.87	8.71	8.77	12.29	8.55		26.58				0.33	
renewable-energy-world	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
screamingmedia	epax	-0.57%	$	open: 8.83	-0.05	755	$8.87	$8.71	$8.82	$12.29	$8.55		22.99	$156.47m	2.74%	0.06	0.38	
scroli	epax	%	epax			0												
simple-stock-quotes	epax	+9.30%	last trade: 505544096.00		change: -0.214								p/e ratio: 39.38					
smartmoney	epax	(-0.57%)	8.77	$8.83	-0.05	75,125	$8.87	$8.71	$8.82	$12.29	$8.55			156,100	2.72%	$0.06		
stocknod	epax	-0.5669%	8.770 usd	8.830	-0.0500	75,125	8.870	8.710	8.820	12.29	8.550	17,699,971						
stockpickr	epax	-0.57%	$8.77 -0.05 | -0.57%	8.83	-0.05	75.13k	8.87	8.71	8.82	12.29	8.55							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	-0.45%	8.78		-0.04													
streetinsider-com	epax	0.57%	8.77	$8.83	-0.05	74,370	$8.87	$8.71	$8.82	$12.29	$8.55		27.41				$0.32	
thecramerreport	epax		8.82	8.75	-0.02	12899	8.89	8.74										
thestree	epax	-0.57%	$8.77	8.83	-0.05	74370	8.87	8.71	8.82	-12.29	8.55	1.7699971e7		1.56467744e8				
tickerspy	epax	-0.57%	$8.77	8.83	-0.05	75,125	8.87	8.71	8.82	12.29	8.55		25.9	156.6m	2.72%	$0.06		
tmx-quotemedia	epax	-0.57%	8.770	8.830	-0.050	75,125	8.870	8.710	8.820	12.290	8.550	17,699,971	27.60	155,228,746	2.721	0.060 usd	0.32	
updown	epax	-0.57%	$8.77	$8.83	-$0.05	74,370	$8.87	$8.71	$8.82	$12.29	$8.55	17.70b	24.08	$156m			0.37	
wallstreetsurvivor	epax	-0.79%	8.77	8.83	-0.07	74,370	8.87	8.71		12.29	8.55		27.60	$156m	2.70%	0.24 -	0.42	
yahoo-finance	epax	0.57%	8.77	8.80	0.05	75,125	8.83	8.71	8.82	12.29	8.55		23.90	155.22m	2.70%	0.24	0.37	
ycharts-com	epax	-0.45%	8.78		-0.04					12.29	8.55		26.61	158.04m	2.71%		0.33	
zacks	epax	(-0.57%)	8.77		-0.05	vol.  75,125	8.87	8.71		12.29	8.55		26.73	156.11 m	2.72	0.24	.33	
advfn	newp	1.48	17.12	17.0	0.25	181299	17.135	16.76										
barchart	newp	+1.48%	17.12	17.00	+0.25	181,299	17.13	16.76	16.87	19.84	9.25		12.86	$632.93 m			+1.49	
barrons	newp	1.48%	17.12	17.00	+0.25	181,299	17.135	16.76				37.73 million		$645.87 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	1.482%	17.120	17.000	0.250	181,299	17.135	16.760		19.84	9.25	37.464mil	13.169	641.390mil			1.300	
boston-com	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
bostonmerchant	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
business-insider	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
chron	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
cio-com	newp	+1.48%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376	11.49	641m				
cnn-money	newp	+1.48%	17.12	17.00	+0.25	181,299	17.14	16.76	16.87				11.5	$641.4m				
easystockalterts	newp	1.47%	17.12	17.00	+0.25	181299	17.14	16.76	16.87	19.84	9.07		11.49				1.49	
eresearch-fidelity-com	newp	1.48%	17.1200	17.0000	0.2500	+77.02%	17.1350	16.7600	16.8700	19.8400	9.2500	37,464,000	6.11	$632.02m				
finance-abc7-com	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
finance-abc7chicago-com	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
financial-content	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
finapps-forbes-com	newp	1.5%	$17.12	17.00	0.25	181,299	17.14	16.76	16.87	19.84	9.25	37 mil	11.5	641 mil	0.0	0.00	1.49	
finviz	newp	1.48%	17.12			181,299			16.87	-13.71%	85.08%	37.46m	11.49	641.32m			1.49	
fool	newp	+1.48%	$17.12	$17.00	0.25	181,299	$17.14	$16.76	$16.87	$19.84	$9.25		11.30	$641.39m				
foxbusiness	newp		$17.12		+0.25	181,299			$16.87									
google-finance	newp	(1.48%)	17.12	17.00	+0.25	181,299.00	17.14	16.76		19.84	9.25	37.46m	11.52	641.39m			1.49	
howthemarketworks	newp	1.602%	17.12	17	0.27	179,213	17.135	16.76	16.85									
hpcwire	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
insidestocks	newp	+1.48%	17.12	17.00	+0.25	181299	17.14	16.76					price earnings ratio: 13.07					
investopedia	newp	+1.48 %	$17.12	17.00	+0.25				16.87									
investorguide	newp	+1.48%	17.12	16.89	+0.25		17.135	16.76		19.84	9.25		11.38	641.4m			1.482	
marketintellisearch	newp	1.48 %	$17.12	$17.00	0.25	183.00k	$17.14	$16.76	$16.87			37.46m	11.32	0.63b	0.0 %		1.49	
marketwatch	newp	+1.48%	$17.12	open: 17.00	+0.25	2,086	$17.14	$16.76	$16.87	$19.84	$9.25		11.70	$645.87m			1.46	
minyanville	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
msn-money	newp	+1.48%	17.12	17.00	+0.25	181,299	17.14	16.76	16.87	19.84	9.25	37.46 mil	11.57	632.02 mil			1.49	
nasdaq-com	newp	1.48%	$ 17.12	$ 17	0.25	181,299	$ 17.135	$ 16.76	$ 16.87	$ 19.84	$ 9.25	37,464,000	11.49	$ 641,383,680			$ 1.49	
optimum	newp	+1.48%	17.12 ( 5:20 pm edt)	17.00	+0.25	181,299	17.14	16.76	16.87	19.84	9.07	37.46m	11.5	641.4m			1.49	
paidcontent	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
pc-quote	newp	1.48%	17.12	17.0	0.25	181,299	17.135	16.76	16.87	19.84	9.25	36,715,900	11.39865	628,576,000				
personal-wealth-biz	newp	+1.48%	17.12	16.89		181,299	17.135	16.76	16.87	19.84	9.25		11.38			0.00	1.482	
predictwallstreet	newp	+1.48%	17.12		+0.25	181,299												
raymond-james	newp	1.48	17.12	17.00	0.25	181,299	17.14	16.76	17.12	19.84	9.25		11.12				1.54	
renewable-energy-world	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
screamingmedia	newp	+1.48%	$	open: 17.00	+0.25	2,086	$17.14	$16.76	$16.87	$19.84	$9.25		11.70	$645.87m			1.46	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	+1.48%	last trade: 17.12		change: 0.250								p/e ratio: 11.38					
smartmoney	newp	(1.48%)	17.12	$17.00	0.25	181,299	$17.14	$16.76	$16.87	$19.84	$9.25			632,000	0.00%	$0.01		
stocknod	newp	+1.482%	17.12 usd	17.00	+0.2500	181,299	17.14	16.76	16.87	19.84	9.070	37,464,376						
stockpickr	newp	1.48%	$17.12 0.25 | 1.48%	17.00	0.25	181.30k	17.14	16.76	16.87	19.84	9.25							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	1.54%	17.13		+0.26													
streetinsider-com	newp	1.48%	17.12	$17.00	+0.25	181,099	$17.14	$16.76	$16.87	$19.84	$9.07		11.49				$1.49	
thecramerreport	newp		16.87	16.98	+0.02	159695	17.00	16.68										
thestree	newp	1.48%	$17.12	17.0	0.25	181299	17.14	16.76	16.87	-19.84	9.25	3.7464376e7		6.31274736e8				
tickerspy	newp	1.48%	$17.12	17.00	+0.25	181,299	17.14	16.76	16.87	19.84	9.25		11.4	630.9m	0.00%	$0.00		
tmx-quotemedia	newp	1.48%	17.120	17.000	0.250	181,299	17.135	16.760	16.870	19.840	9.250	37,464,376	11.30	641,390,117			1.49	
updown	newp	1.48%	$17.12	$17.00	$0.25	179,213	$17.14	$16.76	$16.87	$19.84	$9.25	37.46b	10.93	$632m			1.54	
wallstreetsurvivor	newp	1.60%	17.12	17.00	0.27	179,213	17.14	16.76		19.84	9.25		11.30	$632m			1.09	
yahoo-finance	newp	1.48%	17.12	16.89	0.25	181,299	17.14	16.76	16.87	19.84	9.25		11.55	641.38m			1.48	
ycharts-com	newp	+1.54%	17.13		+0.26					19.84	9.07		11.57	633.30m	0.00%		1.48	
zacks	newp	(1.48%)	17.12		0.25	vol.  181,299	17.14	16.76		19.84	9.07		12.88	628.58 m	0.00	0.00	1.31	
advfn	bmtc	0.62	20.98	20.68	0.13	63990	21.02	20.6112										
barchart	bmtc	+0.62%	20.98	20.68	+0.13	66,391	21.02	20.61	20.85	21.29	15.61		15.76	$261.41 m	2.93%	$0.60	+1.01	
barrons	bmtc	0.62%	20.98	20.68	+0.13	63,990	21.02	20.611				10.78 million		$257.19 million	2.86%	$0.15		
bloomberg	bmtc	0.624%	20.980	20.680	0.130	63,990	21.020	20.611		21.45	15.97	12.552mil	15.894	263.342mil	2.765	0.150 regular cash	1.320	
boston-com	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
bostonmerchant	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
business-insider	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
chron	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
cio-com	bmtc	+0.62%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072	19.98	263m	2.9	0.6		
cnn-money	bmtc	+0.62%	20.98	20.68	+0.13	63,990	21.02	20.61	20.85				20.0	$263.3m	2.86%			
easystockalterts	bmtc	0.63%	20.98	20.68	+0.13	63990	21.02	20.61	20.85	21.45	15.97		19.98				1.05	
eresearch-fidelity-com	bmtc	0.62%	20.9800	20.6800	0.1300	+22.29%	21.0200	20.6112	20.8500	21.4500	15.9700	12,552,000	7.31	$261.71m	$0.150000	06/01/11		
finance-abc7-com	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
financial-content	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	0.6%	$20.98	20.68	0.13	63,990	21.02	20.61	20.85	21.45	15.97	13 mil	20.8	263 mil	2.9	0.60	1.01	
finviz	bmtc	0.62%	20.98			63,990			20.85	-1.45%	34.44%	12.55m	20.98	263.30m		0.60	1.00	
fool	bmtc	+0.62%	$20.98	$20.68	0.13	63,990	$21.02	$20.61	$20.85	$21.45	$15.97		19.50	$263.34m	3.50%	0.60		
foxbusiness	bmtc		$20.98		+0.13	63,990			$20.85									
google-finance	bmtc	(0.62%)	20.98	20.68	+0.13	63,990.00	21.02	20.61		21.45	15.97	12.55m	20.97	263.34m	2.86	0.15	1.00	
howthemarketworks	bmtc	2.391%	20.98	20.68	0.49	63,527	21.02	20.6112	20.49									
hpcwire	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
insidestocks	bmtc	+0.62%	20.98	20.68	+0.13	63990	21.02	20.61										
investopedia	bmtc	+0.62 %	$20.98	20.68	+0.13				20.85									
investorguide	bmtc	+0.62%	20.98	20.62	+0.13		21.02	20.6112		21.45	15.97		20.87	263.3m			0.999	
marketintellisearch	bmtc	0.62 %	$20.98	$20.92	0.13	67.60k	$21.02	$20.61	$20.85			12.55m	20.98	0.26b	2.86 %		1.00	
marketwatch	bmtc	+0.62%	$20.98	open: 20.68	+0.13	563	$21.02	$20.61	$20.85	$21.45	$15.97		22.22	$257.19m	2.86%	0.15	0.94	
minyanville	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
msn-money	bmtc	+0.62%	20.98	20.68	+0.13	63,990	21.02	20.61	20.85	21.45	15.97	12.55 mil	21.41	261.71 mil	2.88%	0.60	1.00	
nasdaq-com	bmtc	0.62%	$ 20.98	$ 20.92	0.13	63,990	$ 21.02	$ 20.6112	$ 20.85	$ 21.45	$ 15.97	12,552,000	20.77	$ 263,340,960	2.88 %	$0.600000	$ 1.01	
optimum	bmtc	+0.62%	20.98 ( 5:20 pm edt)	20.68	+0.13	63,990	21.02	20.61	20.85	21.45	15.97	12.55m	20.0	263.3m	2.86	0.60	1.05	
paidcontent	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
pc-quote	bmtc	0.62%	20.98	20.68	0.13	63,990	21.02	20.6112	20.85	21.45	15.97	12,474,223	21.27551	261,709,000		0.15		
personal-wealth-biz	bmtc	+20.29%	505543520.00	20.46	-0.6843	36,645	20.23	0.00	20.44	15.97	0.999		35.24		13.87	2.8348	0.58	
predictwallstreet	bmtc	+0.62%	20.98		+0.13	63,990												
raymond-james	bmtc	0.62	20.98	20.68	0.13	63,990	21.02	20.61	20.98	21.45	15.97		20.77				1.01	
renewable-energy-world	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
screamingmedia	bmtc	+0.62%	$	open: 20.68	+0.13	563	$21.02	$20.61	$20.85	$21.45	$15.97		22.22	$257.19m	2.86%	0.15	0.94	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	+0.62%	last trade: 20.98		change: 0.130								p/e ratio: 20.87					
smartmoney	bmtc	(0.62%)	20.98	$20.68	0.13	63,990	$21.02	$20.61	$20.85	$21.45	$15.97			261,700	2.88%	$0.15		
stocknod	bmtc	+0.6235%	20.98 usd	20.68	+0.1300	63,990	21.02	20.61	20.85	21.45	15.97	12,552,072						
stockpickr	bmtc	0.62%	$20.98 0.13 | 0.62%	20.68	0.13	63.99k	21.02	20.61	20.85	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	0.53%	20.96		+0.11													
streetinsider-com	bmtc	0.62%	20.98	$20.68	+0.13	63,990	$21.02	$20.61	$20.85	$21.45	$15.97		19.98				$1.05	
thecramerreport	bmtc		20.85	20.64	+0.36	79844	21.0487	20.61										
thestree	bmtc	0.62%	$20.98	20.68	0.13	63990	21.02	20.61	20.85	-21.45	15.97	1.2552072e7		2.57191955e8				
tickerspy	bmtc	0.62%	$20.98	20.68	+0.13	63,990	21.02	20.61	20.85	21.45	15.97		21.3	261.4m	2.88%	$0.15		
tmx-quotemedia	bmtc	0.62%	20.980	20.680	0.130	63,990	21.020	20.611	20.850	21.450	15.970	12,552,072	19.90	263,342,471	2.878	0.150 usd	1.05	
updown	bmtc	0.62%	$20.98	$20.68	$0.13	63,427	$21.02	$20.61	$20.85	$21.45	$15.97	12.55b	20.78	$262m			1.00	
wallstreetsurvivor	bmtc	2.39%	20.98	20.68	0.49	63,527	21.02	20.61		21.45	15.97		19.90	$262m	2.90%	0.56 -	0.85	
yahoo-finance	bmtc	0.62%	20.98	20.62	0.13	63,990	21.02	20.61	20.85	21.45	15.97		21.00	263.34m	2.90%	0.60	1.00	
ycharts-com	bmtc	+0.53%	20.96		+0.11					21.45	15.97		21.39	261.16m	2.88%		0.98	
zacks	bmtc	(0.62%)	20.98		0.13	vol.  63,990	21.02	20.61		21.45	15.97		16.04	261.71 m	2.88	0.60	1.3	
advfn	tti	1.69	13.27	13.12	0.22	838578	13.45	13.06										
barchart	tti	+1.69%	13.27	13.12	+0.22	838,578	13.45	13.06	13.05	16.00	8.00		22.57	$1.02 b			-0.68	
barrons	tti	1.69%	13.27	13.12	+0.22	834,703	13.45	13.06				75.54 million		$1.01 billion	tti has not issued dividends in more than 1 year.			
bloomberg	tti	1.686%	13.270	13.120	0.220	838,578	13.450	13.060		16.00	8.00	76.821mil	35.865	1,019.411mil			0.370	
boston-com	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
bostonmerchant	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
business-insider	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
chron	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
cio-com	tti	+1.69%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730		1b				
cnn-money	tti	+1.69%	13.27	13.12	+0.22	838,578	13.45	13.06	13.05				nm	$1.0b				
easystockalterts	tti	1.68%	13.27	13.12	+0.22	838578	13.45	13.06	13.05	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	1.69%	13.2700	13.1200	0.2200	+29.08%	13.4500	13.0600	13.0500	16.0000	8.0000	76,821,000	5.08	$1.00b				
finance-abc7-com	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
financial-content	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
finapps-forbes-com	tti	1.7%	$13.27	13.12	0.22	838,578	13.45	13.06	13.05	16.00	8.00	77 mil		1 bil	0.0	0.00	-0.68	
finviz	tti	1.69%	13.27			838,578			13.05	-17.06%	65.88%	76.82m		1.02b			-0.68	
fool	tti	+1.69%	$13.27	$13.12	0.22	838,578	$13.45	$13.06	$13.05	$16.00	$8.00		0.00	$1.02b				
foxbusiness	tti		$13.27		+0.22	838,578			$13.05									
google-finance	tti	(1.69%)	13.27	13.12	+0.22	838,578.00	13.45	13.06		16.00	8.00	8.85m		117.50m			-0.68	
howthemarketworks	tti	1.375%	13.27	13.12	0.18	834,703	13.45	13.06	13.09									
hpcwire	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
insidestocks	tti	+1.69%	13.27	13.12	+0.22	834703	13.45	13.06					price earnings ratio: 26.54					
investopedia	tti	+1.69 %	$13.27	13.12	+0.22				13.05									
investorguide	tti	+1.69%	13.27	13.12	+0.22		13.45	13.06		16.00	8.00			1.019b			-0.674	
marketintellisearch	tti	1.69 %	$13.27	$13.12	0.22	827.80k	$13.45	$13.06	$13.05			76.82m	0.00	1.00b	0.0 %		-0.68	
marketwatch	tti	+1.69%	$13.27	open: 13.12	+0.22	3,775	$13.45	$13.06	$13.05	$16.00	$8.00			$1.01b				
minyanville	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
msn-money	tti	+1.69%	13.27	13.12	+0.22	838,578	13.45	13.06	13.05	16.00	8.00	76.82 mil	-19.81	1 bil			-0.68	
nasdaq-com	tti	1.69%	$ 13.27		0.22	838,578	$ 13.45	$ 13.06	$ 13.05	$ 16	$ 8	76,821,000		$ 1,019,414,670			$ -0.68	
optimum	tti	+1.69%	13.27 ( 4:15 pm edt)	13.12	+0.22	838,578	13.45	13.06	13.05	16.00	8.00	76.82m		1.0b			-0.67	
paidcontent	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
pc-quote	tti	1.69%	13.27	13.12	0.22	838,578	13.45	13.06	13.05	16.00	8.00	75,547,408	-19.47761	1,002,514,000				
personal-wealth-biz	tti	+1.69%	13.27	13.12		838,578	13.45	13.06	13.05	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	+1.69%	13.27		+0.22	838,578												
raymond-james	tti	1.69	13.27	13.12	0.22	838,578	13.45	13.06	13.27	16.00	8.00						-0.68	
renewable-energy-world	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
screamingmedia	tti	+1.69%	$	open: 13.12	+0.22	3,775	$13.45	$13.06	$13.05	$16.00	$8.00			$1.01b				
scroli	tti	%	tti			0												
simple-stock-quotes	tti	+1.69%	last trade: 13.27		change: 0.220													
smartmoney	tti	(1.69%)	13.27	$13.12	0.22	838,578	$13.45	$13.06	$13.05	$16.00	$8.00			1,002,500	0.00%	$0.00		
stocknod	tti	+1.686%	13.27 usd	13.12	+0.2200	838,578	13.45	13.06	13.05	16.00	8.000	76,820,730						
stockpickr	tti	1.69%	$13.27 0.22 | 1.69%	13.12	0.22	838.58k	13.45	13.06	13.05	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	1.69%	13.27		+0.22													
streetinsider-com	tti	1.69%	13.27	$13.12	+0.22	838,578	$13.45	$13.06	$13.05	$16.00	$8.00						$-0.67	
thecramerreport	tti		505544992.00	12.26	+2.447	687515	12.24	0.00										
thestree	tti	1.69%	$13.27	13.12	0.22	838578	13.45	13.06	13.05	-16.0	8.0	7.682073e7		1.005583356e9				
tickerspy	tti	1.69%	$13.27	13.12	+0.22	838,578	13.45	13.06	13.05	16.00	8.00		-19.5	1.0b	0.00%	$0.00		
tmx-quotemedia	tti	1.69%	13.270	13.120	0.220	838,578	13.450	13.060	13.050	16.000	8.000	76,820,730		1,019,411,087			-0.68	
updown	tti	1.69%	$13.27	$13.12	$0.22	831,703	$13.45	$13.06	$13.05	$16.00	$8.00	76.82b		$1.00b			-0.68	
wallstreetsurvivor	tti	1.38%	13.27	13.12	0.18	834,703	13.45	13.06		16.00	8.00			$1b			-0.58	
yahoo-finance	tti	1.69%	13.27	13.12	0.22	838,578	13.45	13.06	13.05	16.00	8.00			1.02b			-0.67	
ycharts-com	tti	+1.69%	13.27		+0.22					16.00	8.00			1.02b	0.00%		-0.68	
zacks	tti	(1.69%)	13.27		0.22	vol.  838,578	13.45	13.06		16.00	8.00		22.5	1.00 b	0.00	0.00	.58	
advfn	dnr	3.32	20.85	20.34	0.67	7158672	20.94	20.32										
barchart	dnr	+3.32%	20.85	20.33	+0.67	7,158,672	20.94	20.32	20.18	26.03	14.25		25.08	$8.36 b			+0.40	
barrons	dnr	3.32%	20.85	20.34	+0.67	7.149m	20.94	20.32				376.26 million		$7.96 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	3.320%	20.850	20.340	0.670	7,158,672	20.940	20.320		26.03	14.25	401.887mil	19.857	8,379.352mil			1.050	
boston-com	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
bostonmerchant	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
business-insider	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
chron	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
cio-com	dnr	+3.32%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373	54.87	8b				
cnn-money	dnr	+3.32%	20.85	20.34	+0.67	7,157,122	20.94	20.32	20.18				54.9	$8.4b				
easystockalterts	dnr	3.29%	20.85	20.34	+0.67	7158672	20.94	20.32	20.18	26.03	14.20		54.87				0.38	
eresearch-fidelity-com	dnr	3.32%	20.8500	20.3400	0.6700	+34.89%	20.9400	20.3200	20.1800	26.0300	14.2500	401,887,000	2.30	$8.11b				
finance-abc7-com	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
finance-abc7chicago-com	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
financial-content	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
finapps-forbes-com	dnr	3.3%	$20.85	20.34	0.67	7,158,672	20.94	20.32	20.18	26.03	14.25	402 mil	52.1	8 bil	0.0	0.00	0.40	
finviz	dnr	3.32%	20.85			7,156,822			20.18	-19.90%	46.32%	401.89m	52.13	8.38b			0.40	
fool	dnr	+3.32%	$20.85	$20.34	0.67	7,156,822	$20.94	$20.32	$20.18	$26.03	$14.25		52.10	$8.38b				
foxbusiness	dnr		$20.85		+0.67	7,156,822			$20.18									
google-finance	dnr	(3.32%)	20.85	20.34	+0.67	7.15m	20.94	20.32		26.03	14.25	401.89m	52.10	8.38b			0.40	
howthemarketworks	dnr	5.25%	20.85	20.34	1.04	7,149,216	20.94	20.32	19.81									
hpcwire	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
insidestocks	dnr	+3.32%	20.85	20.33	+0.67	7149215	20.94	20.32					price earnings ratio: 26.39					
investopedia	dnr	+3.32 %	$20.85	20.34	+0.67				20.18									
investorguide	dnr	+3.32%	20.85	20.34	+0.67		20.94	20.32		26.03	14.25		50.83	8.285b			0.397	
marketintellisearch	dnr	3.37 %	$20.86	$20.34	0.68	7086.10k	$20.94	$20.32	$20.18			401.89m	50.45	8.11b	0.0 %		0.40	
marketwatch	dnr	+3.32%	$20.82	open: 20.34	+0.67	26,001	$20.94	$20.32	$20.18	$26.03	$14.25		50.90	$7.96b			0.41	
minyanville	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
msn-money	dnr	+3.32%	20.85	20.34	+0.67	7.16 mil	20.94	20.32	20.18	26.03	14.25	401.89 mil	57.92	8.11 bil			0.40	
nasdaq-com	dnr	3.32%	$ 20.85		0.67	7,149,216	$ 20.94	$ 20.32	$ 20.18	$ 26.03	$ 14.25	401,887,000	52.13	$ 8,379,343,950			$ 0.40	
optimum	dnr	+3.32%	20.85 ( 4:15 pm edt)	20.34	+0.67	7,158,222	20.94	20.32	20.18	26.03	14.20	401.89m	54.9	8.4b			0.38	
paidcontent	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,672	20.94	20.32	20.18	26.03	14.20	401,887,373						
pc-quote	dnr	3.32%	20.85	20.34	0.67	7,158,672	20.94	20.32	20.18	26.03	14.25	388,972,643	56.05556	8,110,080,000				
personal-wealth-biz	dnr	+3.32%	20.85	20.34		7,156,822	20.94	20.32	20.18	26.03	14.25		50.83			0.00	0.397	
predictwallstreet	dnr	+3.32%	20.85		+0.67	7,158,222												
raymond-james	dnr	3.32	20.85	20.34	0.67	7,158,222	20.94	20.32	20.85	26.03	14.25		52.13				0.40	
renewable-energy-world	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,222	20.94	20.32	20.18	26.03	14.20	401,887,373						
screamingmedia	dnr	+3.32%	$	open: 20.34	+0.67	26,001	$20.94	$20.32	$20.18	$26.03	$14.25		50.90	$7.96b			0.41	
scroli	dnr	3.32%	dnr 20.85	20.34	0.67	6,346,650	20.94	20.32	20.18	26.03	14.25		52.10				0.40	
simple-stock-quotes	dnr	+3.32%	last trade: 20.85		change: 0.670								p/e ratio: 50.83					
smartmoney	dnr	(3.32%)	20.85	$20.34	0.67	7,158,222	$20.94	$20.32	$20.18	$26.03	$14.25			8,110,100	0.00%	$0.00		
stocknod	dnr	+3.320%	20.85 usd	20.34	+0.6700	7,158,222	20.94	20.32	20.18	26.03	14.20	401,887,373						
stockpickr	dnr	3.32%	$20.85 0.67 | 3.32%	20.34	0.67	7.16m	20.94	20.32	20.18	26.03	14.25							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	3.37%	20.86		+0.68													
streetinsider-com	dnr	3.32%	20.85	$20.34	+0.67	7,149,216	$20.94	$20.32	$20.18	$26.03	$14.20		54.87				$0.38	
thecramerreport	dnr		20.18		+0.37	4461755	20.20	19.76										
thestree	dnr	3.32%	$20.85	20.34	0.67	7149216	20.94	20.32	20.18	-26.03	14.25	4.01887373e8		7.961388859e9				
tickerspy	dnr	3.32%	$20.85	20.34	+0.67	7,149,216	20.94	20.32	20.18	26.03	14.25		56.1	8.1b	0.00%	$0.00		
tmx-quotemedia	dnr	3.32%	20.850	20.340	0.670	7,156,822	20.940	20.320	20.180	26.030	14.250	401,887,373	53.10	8,379,351,727			0.38	
updown	dnr	3.32%	$20.85	$20.34	$0.67	7,122,444	$20.94	$20.32	$20.18	$26.03	$14.25	401.88b	49.83	$8.11b			0.41	
wallstreetsurvivor	dnr	5.25%	20.85	20.34	1.04	7,149,216	20.94	20.32		26.03	14.25		53.10	$8b			0.72	
yahoo-finance	dnr	3.32%	20.85	20.34	0.67	7,149,216	20.94	20.32	20.18	26.03	14.25		52.52	8.29b			0.40	
ycharts-com	dnr	+3.37%	20.86		+0.68					26.03	14.20		57.94	8.37b	0.00%		0.36	
zacks	dnr	(3.32%)	20.85		0.67	vol.  7,149,216	20.94	20.32		26.03	14.20		25.54	8.11 b	0.00	0.00	.79	
advfn	nutr	0.93	15.27	15.12	0.14	11721	15.3	15.12										
barchart	nutr	+0.93%	15.27	15.13	+0.14	12,333	15.30	15.12	15.13	16.99	11.86		10.00	$159.11 m			+1.52	
barrons	nutr			15.21		11,721	15.30	15.12				10.50 million		$156.59 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	0.925%	15.270	15.120	0.140	11,721	15.300	15.120		16.99	11.86	10.302mil	10.046	157.308mil			1.520	
boston-com	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
bostonmerchant	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
business-insider	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
chron	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
cio-com	nutr	+0.93%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734	10.05	157m				
cnn-money	nutr	+0.93%	15.27	15.12	+0.14	11,721	15.30	15.12	15.13				10.0	$157.3m				
easystockalterts	nutr	0.93%	15.27	15.12	+0.14	11721	15.30	15.12	15.13	16.99	11.86		10.05				1.52	
eresearch-fidelity-com	nutr	0.93%	15.2700	15.1200	0.1400	-2.51%	15.3000	15.1200	15.1300	16.9900	11.8600	10,302,000	11.96	$155.87m				
finance-abc7-com	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
financial-content	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	0.9%	$15.27	15.12	0.14	11,721	15.30	15.12	15.13	16.99	11.86	10 mil		157 mil	0.0	0.00		
finviz	nutr	0.93%	15.27			11,721			15.13	-10.12%	28.75%	10.30m	10.11	157.28m			1.51	
fool	nutr	+0.93%	$15.27	$15.12	0.14	11,721	$15.30	$15.12	$15.13	$16.99	$11.86		10.00	$157.31m				
foxbusiness	nutr		$15.27		+0.14	11,721			$15.13									
google-finance	nutr	(0.93%)	15.27	15.12	+0.14	11,721.00	15.30	15.12		16.99	11.86	10.30m	10.09	157.31m			1.51	
howthemarketworks	nutr	0.461%	15.27	15.12	0.07	11,328	15.3	15.12	15.2									
hpcwire	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
insidestocks	nutr	+0.93%	15.27	15.13	+0.14	11721	15.30	15.12										
investopedia	nutr	+0.93 %	$15.27	15.12	+0.14				15.13									
investorguide	nutr	+0.93%	15.27	15.13	+0.14		15.30	15.12		16.99	11.86		10.03	157.3m			1.509	
marketintellisearch	nutr	0.93 %	$15.27	$15.13	0.14	7.40k	$15.30	$15.12	$15.13			10.30m	10.11	0.16b	0.0 %		1.51	
marketwatch	nutr	+0.93%	$15.27	open: 15.12	+0.14	393	$15.30	$15.12	$15.13	$16.99	$11.86		10.05	$156.59m			1.52	
minyanville	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
msn-money	nutr	+0.93%	15.27	15.12	+0.14	11,721	15.30	15.12	15.13	16.99	11.86	10.30 mil	10.11	155.87 mil			1.51	
nasdaq-com	nutr	0.93%	$ 15.27	$ 15.13	0.14	11,721	$ 15.30	$ 15.12	$ 15.13	$ 16.99	$ 11.86	10,302,000	10.05	$ 157,311,540			$ 1.52	
optimum	nutr	+0.93%	15.27 ( 5:20 pm edt)	15.12	+0.14	11,721	15.30	15.12	15.13	16.99	11.86	10.30m	10.0	157.3m			1.52	
paidcontent	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
pc-quote	nutr	0.93%	15.27	15.12	0.14	11,721	15.3	15.12	15.13	16.99	11.86	10,207,551	10.01987	155,869,000				
personal-wealth-biz	nutr	+14.98%	505540256.00	15.15	-1.1221	17,420	14.95	0.00	15.19	11.86	1.509					0.00	0.00	
predictwallstreet	nutr	+0.93%	15.27		+0.14	11,721												
raymond-james	nutr	0.93	15.27	15.12	0.14	11,721	15.30	15.12	15.27	16.99	11.86		9.98				1.53	
renewable-energy-world	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
screamingmedia	nutr	+0.93%	$	open: 15.12	+0.14	393	$15.30	$15.12	$15.13	$16.99	$11.86		10.05	$156.59m			1.52	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	+14.98%	last trade: 505540256.00		change: -1.122													
smartmoney	nutr	(0.93%)	15.27	$15.12	0.14	11,721	$15.30	$15.12	$15.13	$16.99	$11.86			155,900	0.00%	$0.00		
stocknod	nutr	+0.9253%	15.27 usd	15.12	+0.1400	11,721	15.30	15.12	15.13	16.99	11.86	10,301,734						
stockpickr	nutr	0.93%	$15.27 0.14 | 0.93%	15.13	0.14	11.72k	15.30	15.12	15.13	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	0.79%	15.25		+0.12													
streetinsider-com	nutr	0.93%	15.27	$15.12	+0.14	11,721	$15.30	$15.12	$15.13	$16.99	$11.86		10.05				$1.52	
thecramerreport	nutr		505540256.00	15.15	-1.1221	17420	14.95	0.00										
thestree	nutr	0.93%	$15.27	15.13	0.14	11721	15.3	15.12	15.13	-16.99	11.86	1.0301734e7		1.56586357e8				
tickerspy	nutr	0.93%	$15.27	15.12	+0.14	11,721	15.30	15.12	15.13	16.99	11.86		10.0	155.8m	0.00%	$0.00		
tmx-quotemedia	nutr	0.93%	15.270	15.120	0.140	11,721	15.300	15.120	15.130	16.990	11.860	10,301,734	10.00	157,307,478			1.52	
updown	nutr	0.93%	$15.27	$15.12	$0.14	11,328	$15.30	$15.12	$15.13	$16.99	$11.86	10.30b	9.92	$156m			1.53	
wallstreetsurvivor	nutr	0.46%	15.27	15.12	0.07	11,328	15.30	15.12		16.99	11.86		10.00	$156m			1.56	
yahoo-finance	nutr	0.93%	15.27	15.13	0.14	11,721	15.30	15.12	15.13	16.99	11.86		10.12	157.30m			1.51	
ycharts-com	nutr	+0.79%	15.25		+0.12					16.99	11.86		10.03	158.91m	0.00%		1.52	
zacks	nutr	(0.93%)	15.27		0.14	vol.  11,721	15.30	15.12		16.99	11.86		9.95	155.87 m	0.00	0.00	1.52	
advfn	hme	0.67	66.6	66.35	0.44	256301	67.27	66.33										
barchart	hme	+0.67%	66.60	66.35	+0.44	256,301	67.27	66.33	66.16	67.27	44.70		20.19	$2.53 b	3.77%	$2.48	+0.66	
barrons	hme	0.67%	66.60	66.35	+0.44	253,800	67.27	66.33				37.17 million		$2.57 billion	3.72%	$0.62		
bloomberg	hme	0.665%	66.600	66.350	0.440	256,301	67.270	66.330		67.27	46.05	39.068mil	100.909	2,601.955mil	3.605	0.620 regular cash	0.660	
boston-com	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
bostonmerchant	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
business-insider	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
chron	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
cio-com	hme	+0.67%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399	99.40	3b	3.9	2.48		
cnn-money	hme	+0.67%	66.60	66.35	+0.44	256,301	67.27	66.33	66.16				99.4	$2.6b	3.72%			
easystockalterts	hme	0.66%	66.60	66.35	+0.44	256301	67.27	66.33	66.16	66.49	45.68		99.40				0.67	
eresearch-fidelity-com	hme	0.67%	66.6000	66.3500	0.4400	+38.99%	67.2700	66.3300	66.1600	66.4900	46.0500	39,068,000	6.69	$2.58b	$0.620000	05/27/11		
finance-abc7-com	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
finance-abc7chicago-com	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
financial-content	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
finapps-forbes-com	hme	0.7%	$66.60	66.35	0.44	256,301	67.27	66.33	66.16	66.49	46.05	39 mil	100.9	3 bil	3.7	2.48	0.66	
finviz	hme	0.67%	66.60			256,301			66.16	0.17%	51.04%	39.07m	100.91	2.60b		2.48	0.66	
fool	hme	+0.67%	$66.60	$66.35	0.44	256,301	$67.27	$66.33	$66.16	$66.49	$46.05		99.70	$2.60b	5.90%	2.48		
foxbusiness	hme		$66.60		+0.44	256,301			$66.16									
google-finance	hme	(0.67%)	66.60	66.35	+0.44	256,301.00	67.27	66.33		67.27	46.05	39.07m	101.55	2.60b	3.72	0.62	0.66	
howthemarketworks	hme	1.17%	66.6	66.35	0.77	253,800	67.27	66.33	65.83									
hpcwire	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
insidestocks	hme	+0.67%	66.60	66.35	+0.44	253800	67.27	66.33					price earnings ratio: 20.43					
investopedia	hme	+0.67 %	$66.60	66.35	+0.44				66.16									
investorguide	hme	+0.67%	66.60	66.35	+0.44		67.27	66.33		66.49	46.05		100.55	2.602b			0.658	
marketintellisearch	hme	0.63 %	$66.58	$66.35	0.42	241.30k	$67.27	$66.33	$66.16			39.07m	100.91	2.60b	3.72 %		0.66	
marketwatch	hme	+0.67%	$66.60	open: 66.35	+0.44	3,701	$67.27	$66.33	$66.16	$67.27	$46.68		107.23	$2.57b	3.72%	0.62	0.62	
minyanville	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
msn-money	hme	+0.67%	66.60	66.35	+0.44	256,301	67.27	66.33	66.16	66.49	46.05	39.07 mil	100.91	2.58 bil	3.75%	2.48	0.65	
nasdaq-com	hme	0.67%	$ 66.60		0.44	256,301	$ 67.27	$ 66.33	$ 66.16	$ 66.49	$ 46.05	39,068,000	100.91	$ 2,601,928,800	3.75 %	$2.480000	$ 0.66	
optimum	hme	+0.67%	66.60 ( 4:15 pm edt)	66.35	+0.44	256,301	67.27	66.33	66.16	67.27	46.05	39.07m	99.4	2.6b	3.72	2.48	0.67	
paidcontent	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
pc-quote	hme	0.67%	66.6	66.35	0.44	256,301	67.27	66.33	66.16	66.49	46.05	38,809,895	100.24242	2,584,739,000		0.62		
personal-wealth-biz	hme	+60.78%	505541664.00	61.18	-0.6375	352,543	60.38	0.00	61.38	42.56	0.658		25.57		6.39	3.9229	2.40	
predictwallstreet	hme	+0.67%	66.60		+0.44	256,301												
raymond-james	hme	0.67	66.60	66.35	0.44	256,301	67.27	66.33	66.60	66.49	46.05		100.91				0.66	
renewable-energy-world	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
screamingmedia	hme	+0.67%	$	open: 66.35	+0.44	3,701	$67.27	$66.33	$66.16	$67.27	$46.68		107.23	$2.57b	3.72%	0.62	0.62	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	+60.78%	last trade: 505541664.00		change: -0.637								p/e ratio: 25.57					
smartmoney	hme	(0.67%)	66.60	$66.35	0.44	256,301	$67.27	$66.33	$66.16	$66.49	$46.05			2,584,800	3.75%	$0.62		
stocknod	hme	+0.6651%	66.60 usd	66.35	+0.4400	256,301	67.27	66.33	66.16	64.50	45.68	39,068,399						
stockpickr	hme	0.67%	$66.60 0.44 | 0.67%	66.35	0.44	256.30k	67.27	66.33	66.16	66.49	46.05							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	0.65%	66.59		+0.43													
streetinsider-com	hme	0.67%	66.60	$66.35	+0.44	256,301	$67.27	$66.33	$66.16	$66.49	$45.68		99.40				$0.67	
thecramerreport	hme		505541664.00	61.18	-0.6375	352543	60.38	0.00										
thestree	hme	0.67%	$66.6	66.35	0.44	256301	67.27	66.33	66.16	-66.49	46.05	3.9068399e7		2.571872706e9				
tickerspy	hme	0.67%	$66.60	66.35	+0.44	256,301	67.27	66.33	66.16	66.49	46.05		100.2	2.5b	3.75%	$0.62		
tmx-quotemedia	hme	0.67%	66.600	66.350	0.440	256,301	67.270	66.330	66.160	67.270	46.680	39,068,399	100.20	2,601,955,373	3.724	0.620 usd	0.66	
updown	hme	0.67%	$66.60	$66.35	$0.44	251,640	$67.27	$66.33	$66.16	$66.49	$46.05	39.06b	100.42	$2.58b			0.66	
wallstreetsurvivor	hme	1.17%	66.60	66.35	0.77	253,800	67.27	66.33		66.49	47.60		100.20	$3b	3.70%	2.32 -	0.54	
yahoo-finance	hme	0.67%	66.60	66.35	0.44	256,301	67.27	66.33	66.16	67.27	46.05		101.22	2.60b	3.80%	2.48	0.66	
ycharts-com	hme	+0.65%	66.59		+0.43					66.49	45.68		100.89	2.53b	3.78%		0.66	
zacks	hme	(0.67%)	66.60		0.44	vol.  256,301	67.27	66.33		67.27	45.68		20.29	2.58 b	3.75	2.48	3.26	
advfn	wwon	5.82	6.0	5.91	0.33	12037	6.0	5.75										
barchart	wwon	+5.82%	6.00	5.91	+0.33	12,569	6.00	5.75	5.67	11.60	4.27		0.00	$127.86 m			-1.62	
barrons	wwon	5.82%	6.00	5.91	+0.33	11,822	6.00	5.75				20.83 million		$132.85 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	5.820%	6.000	5.910	0.330	12,037	6.000	5.750		11.60	4.27	22.591mil		135.545mil			-1.310	
boston-com	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
bostonmerchant	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
business-insider	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
chron	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
cio-com	wwon	+5.82%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472		136m				
cnn-money	wwon	+5.82%	6.00	5.91	+0.33	12,037	6.00	5.75	5.67				nm	$135.6m				
easystockalterts	wwon	5.58%	6.00	5.91	+0.33	12037	6.00	5.75	5.67	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	5.82%	6.0000	5.9100	0.3300	-9.42%	6.0000	5.7500	5.6700	11.6000	4.2700	22,594,000	7.94	$128.11m				
finance-abc7-com	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
financial-content	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	5.8%	$6.00	5.91	0.33	12,037	6.00	5.75	5.67	11.60	4.27	23 mil		136 mil	0.0	0.00		
finviz	wwon	5.82%	6.00			12,037			5.67	-48.28%	40.52%	22.59m		135.54m			-1.62	
fool	wwon	+5.82%	$6.00	$5.91	0.33	12,037	$6.00	$5.75	$5.67	$11.60	$4.27		0.00	$135.54m				
foxbusiness	wwon		$6.00		+0.33	12,037			$5.67									
google-finance	wwon	(5.82%)	6.00	5.91	+0.33	11,822.00	6.00	5.75		11.60	4.27	22.59m		135.54m			-1.62	
howthemarketworks	wwon	2.041%	6	5.91	0.12	11,822	6	5.75	5.88									
hpcwire	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
insidestocks	wwon	+5.82%	6.00	5.91	+0.33	11622	6.00	5.75										
investopedia	wwon	+5.82 %	$6.00	5.91	+0.33				5.67									
investorguide	wwon	+5.82%	6.00		+0.33		6.00	5.75		11.60	4.27			135.5m			-1.621	
marketintellisearch	wwon	5.82 %	$6.00	$5.85	0.33	12.10k	$6.00	$5.75	$5.67			22.59m	0.00	0.13b	0.0 %		-1.62	
marketwatch	wwon	+5.82%	$6.00	open: 5.91	+0.33	215	$6.00	$5.75	$5.67	$11.60	$4.27			$132.85m				
minyanville	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
msn-money	wwon	+5.82%	6.00	5.91	+0.33	12,037	6.00	5.75	5.67	11.60	4.27	22.59 mil	-3.70	128.11 mil			-1.62	
nasdaq-com	wwon	5.82%	$ 6	$ 5.85	0.33	11,822	$ 6	$ 5.75	$ 5.67	$ 11.60	$ 4.27	22,591,000		$ 135,546,000			$ -1.62	
optimum	wwon	+5.82%	6.00 ( 5:20 pm edt)	5.91	+0.33	12,037	6.00	5.75	5.67	11.60	4.27	22.59m		135.6m			-1.62	
paidcontent	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
pc-quote	wwon	5.82%	6.0	5.91	0.33	12,037	6.0	5.75	5.67	11.60	4.27	21,351,333	-3.5	128,108,000		4.0		
personal-wealth-biz	wwon	+5.82%	6.00	5.85		12,037	6.00	5.75	5.67	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	+5.82%	6.00		+0.33	12,037												
raymond-james	wwon	5.82	6.00	5.91	0.33	12,037	6.00	5.75	6.00	11.60	4.27						-1.62	
renewable-energy-world	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
screamingmedia	wwon	+5.82%	$	open: 5.91	+0.33	215	$6.00	$5.75	$5.67	$11.60	$4.27			$132.85m				
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	+5.82%	last trade: 6.00		change: 0.330													
smartmoney	wwon	(5.82%)	6.00	$5.91	0.33	12,037	$6.00	$5.75	$5.67	$11.60	$4.27			128,100	0.00%	$0.00		
stocknod	wwon	+5.820%	6.000 usd	5.910	+0.3300	12,037	6.000	5.750	5.670	11.60	4.270	22,594,472						
stockpickr	wwon	5.82%	$6.00 0.33 | 5.82%	5.91	0.33	12.04k	6.00	5.75	5.67	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	4.06%	5.90		+0.23													
streetinsider-com	wwon	5.82%	6.00	$5.91	+0.33	11,822	$6.00	$5.75	$5.67	$11.60	$4.27						$-1.62	
thecramerreport	wwon		5.67	5.85	-0.21	1535		5.45										
thestree	wwon	5.82%	$6.0	5.91	0.33	11822	6.0	5.75	5.67	-11.6	4.27	2.2590781e7		1.32855495e8				
tickerspy	wwon	5.82%	$6.00	5.91	+0.33	11,822	6.00	5.75	5.67	11.60	4.27		-3.5	127.8m	0.00%	$4.00		
tmx-quotemedia	wwon	5.82%	6.000	5.910	0.330	12,037	6.000	5.750	5.670	11.600	4.270	22,590,781		135,544,686			-1.62	
updown	wwon	5.82%	$6.00	$5.91	$0.33	11,822	$6.00	$5.75	$5.67	$11.60	$4.27	22.59b		$128m			-1.62	
wallstreetsurvivor	wwon	2.04%	6.00	5.91	0.12	11,822	6.00	5.75		11.60	4.27			$128m			-1.50	
yahoo-finance	wwon	5.82%	6.00	5.85	0.33	11,822	6.00	5.75	5.67	11.60	4.27			135.54m			-1.62	
ycharts-com	wwon	+4.06%	5.90		+0.23					11.60	4.27			125.73m	0.00%		-1.62	
zacks	wwon	(5.82%)	6.00		0.33	vol.  11,822	6.00	5.75		11.60	4.27			128.11 m	0.00	0.00	-1.35	
advfn	dest	2.23	19.68	19.36	0.43	44586	19.69	18.75										
barchart	dest	+2.23%	19.68	19.29	+0.43	44,586	19.69	18.75	19.25	25.04	12.67		10.27	$255.45 m	3.66%	$0.70	+1.86	
barrons	dest	2.23%	19.68	19.36	+0.43	43,730	19.69	19.15				12.69 million		$253.07 million	3.56%	$0.18		
bloomberg	dest	2.234%	19.680	19.360	0.430	44,586	19.690	18.750		25.28	12.80	13.215mil	10.170	260.072mil	1.778	0.175 regular cash	1.935	
boston-com	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
bostonmerchant	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
business-insider	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
chron	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
cio-com	dest	+2.23%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045	10.70	260m	3.7	0.7		
cnn-money	dest	+2.23%	19.68	19.36	+0.43	44,586	19.69	18.75	19.25				10.7	$260.1m	3.56%			
easystockalterts	dest	2.22%	19.68	19.36	+0.43	44586	19.69	18.75	19.25	46.48	15.66		10.70				1.84	
eresearch-fidelity-com	dest	2.23%	19.6800	19.3600	0.4300	+45.45%	19.6900	18.7500	19.2500	25.2800	12.8000	13,215,000	4.53	$254.39m	$0.175000	06/28/11		
finance-abc7-com	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
finance-abc7chicago-com	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
financial-content	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
finapps-forbes-com	dest	2.2%	$19.68	19.36	0.43	44,586	19.69	18.75	19.25	25.28	12.80	13 mil	10.7	260 mil	3.6	0.70	1.85	
finviz	dest	2.23%	19.68			44,586			19.25	-21.39%	56.48%	13.22m	10.70	260.17m		0.70	1.84	
fool	dest	+2.23%	$19.68	$19.36	0.43	44,586	$19.69	$18.75	$19.25	$25.28	$12.80		10.40	$260.07m		0.70		
foxbusiness	dest		$19.68		+0.43	44,586			$19.25									
google-finance	dest	(2.23%)	19.68	19.36	+0.43	44,586.00	19.69	18.75		25.28	12.80	13.22m	10.71	260.07m	3.56	0.17	1.84	
howthemarketworks	dest	2.768%	19.68	19.36	0.53	44,130	19.69	18.75	19.15									
hpcwire	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
insidestocks	dest	+2.23%	19.68	19.29	+0.43	44586	19.69	18.75										
investopedia	dest	+2.23 %	$19.68	19.36	+0.43				19.25									
investorguide	dest	+16.14%	505544192.00	16.25	-0.5538		15.76	0.00		11.88	1.835		46.83	12978.3t			0.35	
marketintellisearch	dest	2.23 %	$19.68	$19.36	0.43	45.20k	$19.69	$18.75	$19.25			13.22m	10.46	0.25b	3.64 %		1.84	
marketwatch	dest	+2.23%	$19.68	open: 19.36	+0.43	856	$19.69	$18.75	$19.25	$25.28	$12.90		10.83	$253.07m	3.56%	0.18	1.82	
minyanville	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
msn-money	dest	+2.23%	19.68	19.36	+0.43	44,586	19.69	18.75	19.25	25.28	12.80	13.22 mil	10.64	254.39 mil	3.64%	0.70	1.84	
nasdaq-com	dest	2.23%	$ 19.68	$ 19.36	0.43	44,586	$ 19.69	$ 18.75	$ 19.25	$ 25.28	$ 12.80	13,215,000	10.67	$ 260,071,200	3.64 %	$0.700000	$ 1.85	
optimum	dest	+2.23%	19.68 ( 5:20 pm edt)	19.36	+0.43	44,586	19.69	18.75	19.25	46.48	15.66	13.22m	10.7	260.1m	3.56	0.70	1.84	
paidcontent	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
pc-quote	dest	2.23%	19.68	19.36	0.43	44,586	19.69	18.75	19.25	25.28	12.80	12,926,260	10.40541	254,389,000		0.175		
personal-wealth-biz	dest	+2.23%	19.68	18.75		44,586	19.69	18.75	19.25	25.28	12.80		10.49		1.82	0.35	1.835	
predictwallstreet	dest	+2.23%	19.68		+0.43	44,586												
raymond-james	dest	2.23	19.68	19.36	0.43	44,586	19.69	18.75	19.68	25.28	12.80		10.36				1.90	
renewable-energy-world	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
screamingmedia	dest	+2.23%	$	open: 19.36	+0.43	856	$19.69	$18.75	$19.25	$25.28	$12.90		10.83	$253.07m	3.56%	0.18	1.82	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	+16.14%	last trade: 505544192.00		change: -0.554								p/e ratio: 46.83					
smartmoney	dest	(2.23%)	19.68	$19.36	0.43	44,586	$19.69	$18.75	$19.25	$25.28	$12.80			254,400	3.64%	$0.18		
stocknod	dest	+2.234%	19.68 usd	19.36	+0.4300	44,586	19.69	18.75	19.25	25.28	12.62	13,215,045						
stockpickr	dest	2.23%	$19.68 0.43 | 2.23%	19.36	0.43	44.59k	19.69	18.75	19.25	25.28	12.80							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	2.03%	19.64		+0.39													
streetinsider-com	dest	2.23%	19.68	$19.36	+0.43	44,586	$19.69	$18.75	$19.25	$46.48	$15.66		10.70				$1.84	
thecramerreport	dest		19.25	19.07	+0.10	52500	19.42	18.95										
thestree	dest	2.23%	$19.68	19.36	0.43	44130	19.69	18.75	19.25	-25.28	12.8	1.3215045e7		2.53068112e8				
tickerspy	dest	2.23%	$19.68	19.36	+0.43	44,586	19.69	18.75	19.25	25.28	12.80		10.4	252.5m	3.64%	$0.17		
tmx-quotemedia	dest	2.23%	19.680	19.360	0.430	44,586	19.690	18.750	19.250	25.280	12.800	13,215,045	10.50	260,072,086	7.273	0.175 usd	1.84	
updown	dest	2.23%	$19.68	$19.36	$0.43	43,730	$19.69	$18.75	$19.25	$25.28	$12.80	13.21b	10.15	$254m			1.90	
wallstreetsurvivor	dest	2.77%	19.68	19.36	0.53	44,130	19.69	18.75		25.28	12.90		10.50	$254m	3.60%		1.33	
yahoo-finance	dest	2.23%	19.68	18.75	0.43	44,586	19.69	19.29	19.25	25.28	12.80		10.72	260.07m	3.70%	0.70	1.84	
ycharts-com	dest	+2.03%	19.64		+0.39					25.28	12.62		10.64	254.93m	3.63%		1.84	
zacks	dest	(2.23%)	19.68		0.43	vol.  44,586	19.69	18.75		25.28	12.63		10.32	254.39 m	3.64	0.70	1.87	
advfn	wynn	2.23	163.76	161.31	3.58	1833447	164.5	160.28										
barchart	wynn	+2.23%	163.76	161.31	+3.58	1,833,447	164.50	160.28	160.18	172.58	73.77		44.46	$20.41 b	0.46%	$0.75	+2.45	
barrons	wynn	2.23%	163.76	161.31	+3.58	1.786m	164.50	160.28				123.94 million		$20.24 billion	1.22%	$0.5		
bloomberg	wynn	2.235%	163.760	161.310	3.580	1,833,447	164.500	160.280		172.58	74.02	124.758mil	36.150	20,430.330mil	5.343	0.500 regular cash	4.530	
boston-com	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
bostonmerchant	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
business-insider	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
chron	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
cio-com	wynn	+2.23%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759	66.57	20b	1.2	2		
cnn-money	wynn	+2.23%	163.76	161.31	+3.58	1,832,554	164.50	160.28	160.18				66.6	$20.4b	1.22%			
easystockalterts	wynn	2.22%	163.76	161.31	+3.58	1833447	164.50	160.28	160.18	172.58	78.00		66.57				2.46	
eresearch-fidelity-com	wynn	2.23%	163.7600	161.3100	3.5800	+92.41%	164.5000	160.2800	160.1800	172.5800	79.8900	124,758,000	1.48	$19.98b	$0.500000	08/11/11		
finance-abc7-com	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
finance-abc7chicago-com	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
financial-content	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
finapps-forbes-com	wynn	2.2%	$163.76	161.31	3.58	1,833,447	164.50	160.28	160.18	172.58	79.89	125 mil	54.6	20 bil	6.1	10.00	3.00	
finviz	wynn	2.23%	163.76			1,832,554			160.18	-5.11%	105.68%	124.76m	66.84	20.43b		2.00	2.45	
fool	wynn	+2.23%	$163.76	$161.31	3.58	1,827,154	$164.50	$160.28	$160.18	$172.58	$79.89		53.90	$20.43b	6.60%	1.25		
foxbusiness	wynn		$163.76		+3.58	1,803,604			$160.18									
google-finance	wynn	(2.23%)	163.76	161.31	+3.58	1.80m	164.50	160.28		172.58	79.89	124.76m	54.61	20.43b	1.22	0.50	3.00	
howthemarketworks	wynn	0.918%	163.76	161.31	1.49	1,798,891	164.5	160.28	162.27									
hpcwire	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
insidestocks	wynn	+2.23%	163.76	161.31	+3.58	1551028	164.50	160.28					price earnings ratio: 38.26					
investopedia	wynn	+2.23 %	$163.76	161.31	+3.58				160.18									
investorguide	wynn	+134.56%	505545408.00	134.60	+0.0074		133.70	0.00		73.12	2.466		179.91	19671.8t			0.75	
marketintellisearch	wynn	2.28 %	$163.83	$161.31	3.65	1760.10k	$164.50	$160.28	$160.18			124.76m	65.38	19.98b	1.25 %		2.45	
marketwatch	wynn	+2.23%	$163.85	open: 161.31	+3.58	17,531	$164.50	$160.28	$160.18	$172.58	$79.89		54.68	$20.24b	1.22%	0.50	3.00	
minyanville	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
msn-money	wynn	+2.23%	163.76	161.31	+3.58	1.83 mil	164.50	160.28	160.18	172.58	79.89	124.76 mil	54.41	19.98 bil	1.25%	2.00	3.00	
nasdaq-com	wynn	2.23%	$ 163.76	$ 161.31	3.58	1,802,168	$ 164.50	$ 160.28	$ 160.18	$ 172.58	$ 79.89	124,758,000	54.59	$ 20,430,370,080	1.25 %	$2.000000	$ 3	
optimum	wynn	+2.23%	163.76 ( 4:30 pm edt)	161.31	+3.58	1,833,447	164.50	160.28	160.18	172.58	78.00	124.76m	66.6	20.4b	1.22	2.00	2.46	
paidcontent	wynn	+2.235%	163.76 usd	161.31	+3.580	1,833,447	164.50	160.28	160.18	165.31	78.00	124,757,759						
pc-quote	wynn	2.24%	163.76	161.31	3.58	1,833,947	164.5	160.28	160.18	172.58	79.89	122,030,630	53.21595	19,983,736,000		0.5		
personal-wealth-biz	wynn	+2.23%	163.76	161.31		1,803,304	164.50	160.28	160.18	172.58	79.89		64.96		0.47	0.75	2.466	
predictwallstreet	wynn	+2.24%	160.18		+3.58	1,832,554												
raymond-james	wynn	2.23	163.76	161.31	3.58	1,832,554	164.50	160.28	163.76	172.58	79.89		53.69				3.05	
renewable-energy-world	wynn	+2.235%	163.76 usd	161.31	+3.580	1,832,554	164.50	160.28	160.18	165.31	78.00	124,757,759						
screamingmedia	wynn	+2.23%	$	open: 161.31	+3.58	17,231	$164.50	$160.28	$160.18	$172.58	$79.89		54.68	$20.24b	1.22%	0.50	3.00	
scroli	wynn	2.23%	wynn 163.76	161.31	3.58	1,623,121	164.50	160.28	160.18	172.58	79.89		54.61				3.00	
simple-stock-quotes	wynn	+2.23%	last trade: 163.76		change: 3.580								p/e ratio: 64.96					
smartmoney	wynn	(2.23%)	163.76	$161.31	3.58	1,832,554	$164.50	$160.28	$160.18	$172.58	$79.89			19,983,700	1.25%	$0.50		
stocknod	wynn	+2.235%	163.76 usd	161.31	+3.580	1,832,554	164.50	160.28	160.18	165.31	78.00	124,757,759						
stockpickr	wynn	2.24%	$163.76 3.58 | 2.24%	161.31	3.58	1.83m	164.50	160.28	160.18	172.58	79.89							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	2.28%	163.83		+3.65													
streetinsider-com	wynn	2.23%	163.76	$161.31	+3.58	1,798,791	$164.50	$160.28	$160.18	$172.58	$78.00		66.57				$2.46	
thecramerreport	wynn		159.19	162.88	-3.08	366981	163.18	159.1608										
thestree	wynn	2.24%	$163.76	161.31	3.58	1789568	164.5	160.28	160.18	-172.58	79.89	1.24757759e8		2.0244441553e10				
tickerspy	wynn	2.23%	$163.76	161.31	+3.58	1,789,568	164.50	160.28	160.18	172.58	79.89		53.2	19.9b	0.78%	$0.50		
tmx-quotemedia	wynn	2.24%	163.760	161.310	3.580	1,803,604	164.500	160.280	160.180	172.580	79.890	124,757,759	53.20	20,430,330,614	1.249	0.500 usd	3.01	
updown	wynn	2.23%	$163.76	$161.31	$3.58	1,786,159	$164.50	$160.28	$160.18	$172.58	$79.89	124.75b	64.25	$19.98b				
wallstreetsurvivor	wynn	0.92%	163.76	161.31	1.49	1,798,791	164.50	160.28		172.58	79.89		53.20	$20b	1.20%	8.50 -	1.29	
yahoo-finance	wynn	2.23%	163.76	161.31	3.58	1,801,868	164.50	160.28	160.18	172.58	79.89		66.41	20.27b	1.20%	2.00	2.47	
ycharts-com	wynn	+2.28%	163.83		+3.65					172.58	78.00		54.43	20.44b	1.17%		3.01	
zacks	wynn	(2.23%)	163.76		3.58	vol.  1,801,668	164.50	160.28		172.58	78.00		43.88	19.98 b	0.47	0.75	3.65	
advfn	tw	1.81	62.86	62.07	1.12	208701	62.945	61.829										
barchart	tw	+1.81%	62.86	62.07	+1.12	208,701	62.95	61.71	61.74	66.84	41.33		17.27	$4.69 b	0.49%	$0.30	+2.81	
barrons	tw	1.81%	62.86	62.07	+1.12	208,391	62.945	61.71				59.37 million		$4.76 billion	0.48%	$0.08		
bloomberg	tw	1.814%	62.860	62.070	1.120	208,701	62.945	61.710		66.84	40.92	54.416mil	21.236	5,276.354mil	0.477	0.075 regular cash	2.960	
boston-com	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
bostonmerchant	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
business-insider	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
chron	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
cio-com	tw	+1.81%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217	21.60	3b	0.5	0.3		
cnn-money	tw	+1.81%	62.86	61.71	+1.12	208,701	62.95	61.71	61.74				21.6	$3.4b	0.48%			
easystockalterts	tw	1.80%	62.86	62.07	+1.12	208701	62.95	61.71	61.74	66.84	39.66		21.60				2.91	
eresearch-fidelity-com	tw	1.81%	62.8600	62.0700	1.1200	+49.56%	62.9450	61.7100	61.7400	66.8400	40.9200	73,974,000	1.51	$4.56b	$0.075000	07/15/11		
finance-abc7-com	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
finance-abc7chicago-com	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
financial-content	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
finapps-forbes-com	tw	1.8%	$62.86	62.07	1.12	208,701	62.94	61.71	61.74	66.84	40.92	74 mil	22.4	5 bil	0.5	0.30	2.81	
finviz	tw	1.81%	62.86			208,701			61.74	-5.95%	54.48%	73.97m	22.78	4.65b		0.30	2.76	
fool	tw	+1.81%	$62.86	$62.07	1.12	208,701	$62.94	$61.71	$61.74	$66.84	$40.92		21.20	$4.65b	0.60%	0.30		
foxbusiness	tw		$62.86		+1.12	208,701			$61.74									
google-finance	tw	(1.81%)	62.86	62.07	+1.12	208,701.00	62.94	61.71		66.84	40.92	76.66m	22.80	4.82b	0.48	0.08	2.76	
howthemarketworks	tw	1.963%	62.86	62.07	1.21	208,391	62.945	61.71	61.65									
hpcwire	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
insidestocks	tw	+1.81%	62.86	62.07	+1.12	208391	62.95	61.71										
investopedia	tw	+1.81 %	$62.86	62.07	+1.12				61.74									
investorguide	tw	+58.89%	505544800.00	59.74	-1.4061		57.82	0.00		38.04	2.805		199.80	2071.7t			0.30	
marketintellisearch	tw	1.81 %	$62.86	$62.07	1.12	205.40k	$62.94	$61.71	$61.74			73.97m	22.37	4.57b	0.49 %		2.76	
marketwatch	tw	+1.81%	$62.86	open: 62.07	+1.12	710	$62.95	$61.71	$61.74	$66.84	$41.56		22.30	$4.76b	0.48%	0.08	2.82	
minyanville	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
msn-money	tw	+1.81%	62.86	62.07	+1.12	208,701	62.95	61.71	61.74	66.84	40.92	73.97 mil	21.60	4.57 bil	0.49%	0.30	2.76	
nasdaq-com	tw	1.81%	$ 62.86		1.12	208,701	$ 62.945	$ 61.71	$ 61.74	$ 66.84	$ 40.92	54,416,000	22.37	$ 3,420,589,760	0.49 %	$0.300000	$ 2.81	
optimum	tw	+1.81%	62.86 ( 4:15 pm edt)	62.07	+1.12	208,701	62.95	61.71	61.74	66.84	39.66	54.42m	21.6	3.4b	0.48	0.30	2.91	
paidcontent	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
pc-quote	tw	1.81%	62.86	62.07	1.12	208,701	62.945	61.71	61.74	66.84	40.92	53,446,449	21.21649	3,359,644,000		0.075		
personal-wealth-biz	tw	+1.81%	62.86	62.07		208,701	62.945	61.71	61.74	66.84	40.92		22.01		0.49	0.30	2.805	
predictwallstreet	tw	+1.81%	62.86		+1.12	208,701												
raymond-james	tw	1.81	62.86	62.07	1.12	208,701	62.95	61.71	62.86	66.84	40.92		22.45				2.80	
renewable-energy-world	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
screamingmedia	tw	+1.81%	$	open: 62.07	+1.12	710	$62.95	$61.71	$61.74	$66.84	$41.56		22.30	$4.76b	0.48%	0.08	2.82	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	+1.81%	last trade: 62.86		change: 1.120								p/e ratio: 22.01					
smartmoney	tw	(1.81%)	62.86	$62.07	1.12	208,701	$62.94	$61.71	$61.74	$66.84	$40.92			3,359,700	0.49%	$0.08		
stocknod	tw	+1.814%	62.86 usd	62.07	+1.120	208,701	62.95	61.71	61.74	66.84	39.66	54,416,217						
stockpickr	tw	1.81%	$62.86 1.12 | 1.81%	61.71	1.12	208.70k	62.94	61.71	61.74	66.84	40.92							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	1.83%	62.87		+1.13													
streetinsider-com	tw	1.81%	62.86	$62.07	+1.12	208,701	$62.95	$61.71	$61.74	$66.84	$39.66		21.60				$2.91	
thecramerreport	tw		61.74		+0.09	121768	61.89	61.32										
thestree	tw	1.81%	$62.86	61.71	1.12	208701	62.94	61.71	61.74	-66.84	40.92							
tickerspy	tw	1.81%	$62.86	62.07	+1.12	208,701	62.95	61.71	61.74	66.84	40.92		21.2	4.5b	0.49%	$0.07		
tmx-quotemedia	tw	1.81%	62.860	62.070	1.120	208,701	62.945	61.710	61.740	66.840	40.920	73,974,217	21.20	4,650,019,281	0.486	0.075 usd	2.91	
updown	tw	1.81%	$62.86	$62.07	$1.12	207,991	$62.95	$61.71	$61.74	$66.84	$40.92	73.97b	22.05	$4.56b			2.80	
wallstreetsurvivor	tw	1.96%	62.86	62.07	1.21	208,391	62.95	61.71		66.84	44.06		21.20	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	1.81%	62.86	62.07	1.12	208,701	62.95	61.71	61.74	66.84	40.92		22.41	4.29b	0.50%	0.30	2.81	
ycharts-com	tw	+1.83%	62.87		+1.13					66.55	39.66			4.69b	0.49%			
zacks	tw	(1.81%)	62.86		1.12	vol.  208,701	62.95	61.71		66.84	39.66		17.29	4.57 b	0.49	0.30	3.57	
advfn	rigl	2.03	9.55	9.38	0.19	388564	9.58	9.34										
barchart	rigl	+2.03%	9.55	9.38	+0.19	388,564	9.58	9.34	9.36	10.21	6.42		12.63	$499.18 m			+0.75	
barrons	rigl	2.03%	9.55	9.38	+0.19	388,564	9.58	9.34				52.57 million		$649.44 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	2.030%	9.550	9.380	0.190	388,564	9.580	9.340		10.21	6.42	68.579mil	12.905	654.931mil			0.740	
boston-com	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
bostonmerchant	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
business-insider	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
chron	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
cio-com	rigl	+2.03%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722	12.91	499m				
cnn-money	rigl	+2.03%	9.55	9.38	+0.19	388,564	9.58	9.34	9.36				12.9	$499.4m				
easystockalterts	rigl	2.03%	9.55	9.38	+0.19	388564	9.58	9.34	9.36	10.21	6.42		12.91				0.74	
eresearch-fidelity-com	rigl	2.03%	9.5500	9.3800	0.1900	+28.57%	9.5800	9.3400	9.3600	10.2100	6.4200	68,579,000	7.97	$641.90m				
finance-abc7-com	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
financial-content	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	2.0%	$9.55	9.38	0.19	388,564	9.58	9.34	9.36	10.21	6.42	69 mil	12.9	655 mil	0.0	0.00	0.74	
finviz	rigl	2.03%	9.55			388,564			9.36	-6.46%	48.75%	52.15m	12.91	498.03m			0.74	
fool	rigl	+2.03%	$9.55	$9.38	0.19	388,564	$9.58	$9.34	$9.36	$10.21	$6.42		12.80	$499.41m				
foxbusiness	rigl		$9.55		+0.19	388,564			$9.36									
google-finance	rigl	(2.03%)	9.55	9.38	+0.19	388,564.00	9.58	9.34		10.21	6.42	68.58m	12.86	654.93m			0.74	
howthemarketworks	rigl	0.845%	9.55	9.38	0.08	383,792	9.58	9.34	9.47									
hpcwire	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
insidestocks	rigl	+2.03%	9.55	9.38	+0.19	388564	9.58	9.34					price earnings ratio: 12.91					
investopedia	rigl	+2.03 %	$9.55	9.38	+0.19				9.36									
investorguide	rigl	+7.99%	505544160.00	8.02	-0.3741		7.95	0.00		6.42	0.748			2086.9t			0.00	
marketintellisearch	rigl	2.03 %	$9.55	$9.38	0.19	380.60k	$9.58	$9.34	$9.36			52.15m	12.91	0.50b	0.0 %		0.74	
marketwatch	rigl	+2.03%	$9.55	open: 9.38	+0.19	4,902	$9.58	$9.34	$9.36	$10.21	$6.42		12.66	$649.44m			0.75	
minyanville	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
msn-money	rigl	+2.03%	9.55	9.38	+0.19	388,564	9.58	9.34	9.36	10.21	6.42	68.58 mil	12.57	641.9 mil			0.74	
nasdaq-com	rigl	2.03%	$ 9.55	$ 9.38	0.19	388,564	$ 9.58	$ 9.34	$ 9.36	$ 10.21	$ 6.42	68,594,000	12.73	$ 655,072,700			$ 0.75	
optimum	rigl	+2.03%	9.55 ( 5:20 pm edt)	9.38	+0.19	388,564	9.58	9.34	9.36	10.21	6.42	52.29m	12.9	499.4m			0.74	
paidcontent	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
pc-quote	rigl	2.03%	9.55	9.38	0.19	388,564	9.58	9.34	9.36	10.21	6.42	67,214,597	12.31579	641,899,000				
personal-wealth-biz	rigl	+7.99%	505544160.00	8.02	-0.3741	350,857	7.95	0.00	8.0701	6.42	0.748					0.00	0.00	
predictwallstreet	rigl	+2.03%	9.55		+0.19	388,564												
raymond-james	rigl	2.03	9.55	9.38	0.19	388,564	9.58	9.34	9.55	10.21	6.42		12.57				0.76	
renewable-energy-world	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
screamingmedia	rigl	+2.03%	$	open: 9.38	+0.19	4,902	$9.58	$9.34	$9.36	$10.21	$6.42		12.66	$649.44m			0.75	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	+2.03%	last trade: 9.55		change: 0.190								p/e ratio: 12.51					
smartmoney	rigl	(2.03%)	9.55	$9.38	0.19	388,564	$9.58	$9.34	$9.36	$10.21	$6.42			489,500	0.00%	$0.00		
stocknod	rigl	+2.030%	9.550 usd	9.380	+0.1900	388,564	9.580	9.340	9.360	10.21	6.420	52,293,722						
stockpickr	rigl	2.03%	$9.55 0.19 | 2.03%	9.38	0.19	388.56k	9.58	9.34	9.36	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	2.03%	9.55		+0.19													
streetinsider-com	rigl	2.03%	9.55	$9.38	+0.19	388,564	$9.58	$9.34	$9.36	$10.21	$6.42		12.91				$0.74	
thecramerreport	rigl		505544160.00	8.02	-0.3741	350857	7.95	0.00										
thestree	rigl	2.03%	$9.55	9.38	0.19	388564	9.58	9.34	9.36	-10.21	6.42	5.2293722e7		4.95221547e8				
tickerspy	rigl	2.03%	$9.55	9.38	+0.19	388,564	9.58	9.34	9.36	10.21	6.42		12.3	489.3m	0.00%	$0.00		
tmx-quotemedia	rigl	2.03%	9.550	9.380	0.190	388,564	9.580	9.340	9.360	10.210	6.420	52,293,722	12.60	499,405,045			0.74	
updown	rigl	2.03%	$9.55	$9.38	$0.19	383,662	$9.58	$9.34	$9.36	$10.21	$6.42	52.29b	12.37	$489m			0.76	
wallstreetsurvivor	rigl	0.84%	9.55	9.38	0.08	383,792	9.58	9.34		10.21	6.42		12.60	$489m			0.72	
yahoo-finance	rigl	2.03%	9.55	9.34	0.19	388,564	9.58	9.34	9.36	10.21	6.42		12.77	499.40m			0.75	
ycharts-com	rigl	+2.03%	9.55		+0.19					10.21	6.42		12.73	499.18m	0.00%		0.75	
zacks	rigl	(2.03%)	9.55		0.19	vol.  388,564	9.58	9.34		10.21	6.42		12.48	641.90 m	0.00	0.00	.75	
advfn	isrg	4.09	413.735	397.9	16.265	899514	415.19	397.9										
barchart	isrg	+4.09%	413.73	397.90	+16.26	899,514	415.19	397.90	397.47	415.19	246.05		35.17	$16.23 b			+9.94	
barrons	isrg	4.09%	413.74	397.90	+16.265	894,744	415.19	397.90				40.30 million		$14.73 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	4.092%	413.735	397.900	16.265	899,514	415.190	397.900		415.19	246.05	39.083mil	38.812	16,170.060mil			10.660	
boston-com	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
bostonmerchant	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
business-insider	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
chron	isrg	+4.092%	413.74 usd	397.90	+16.26	899,414	415.19	397.90	397.47	384.49	246.05	39,287,961						
cio-com	isrg	+4.09%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961	41.62	16b				
cnn-money	isrg	+4.09%	413.74	397.90	+16.26	899,514	415.19	397.90	397.47				41.6	$16.3b				
easystockalterts	isrg	4.09%	413.74	397.90	+16.27	899314	415.19	397.90	397.47	407.00	246.05		41.62				9.94	
eresearch-fidelity-com	isrg	4.09%	413.7350	397.9000	16.2650	+21.89%	415.1900	397.9000	397.4700	407.0000	246.0500	39,288,000	4.96	$15.62b				
finance-abc7-com	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
finance-abc7chicago-com	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
financial-content	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
finapps-forbes-com	isrg	4.1%	$413.73	397.90	16.26	899,514	415.19	397.90	397.47	407.00	246.05	39 mil	38.8	16 bil	0.0	0.00	10.66	
finviz	isrg	4.09%	413.73			899,314			397.47	1.65%	68.15%	39.29m	41.62	16.26b			9.94	
fool	isrg	+4.09%	$413.73	$397.90	16.26	899,114	$415.19	$397.90	$397.47	$407.00	$246.05		37.70	$16.25b				
foxbusiness	isrg		$413.74		+16.26	898,122			$397.47									
google-finance	isrg	(4.09%)	413.73	397.90	+16.26	896,340.00	415.25	397.90		415.25	246.05	39.29m	38.80	16.25b			10.66	
howthemarketworks	isrg	10.359%	413.735	397.9	38.835	896,939	415.19	397.9	374.9									
hpcwire	isrg	+4.092%	413.74 usd	397.90	+16.26	899,314	415.19	397.90	397.47	384.49	246.05	39,287,961						
insidestocks	isrg	+4.09%	413.73	397.90	+16.26	838632	415.19	397.90					price earnings ratio: 38.81					
investopedia	isrg	+4.09 %	$413.74	397.90	+16.26				397.47									
investorguide	isrg	+4.09%	413.735	397.90	+16.265		415.19	397.90		407.00	246.05		39.99	16.254b			9.939	
marketintellisearch	isrg	4.09 %	$413.73	$397.90	16.26	877.90k	$415.19	$397.90	$397.47			39.29m	39.99	15.62b	0.0 %		9.94	
marketwatch	isrg	0.00%	$414.35	open: 397.90	0.00	239	$415.19	$397.90	$397.47	$415.19	$246.05		38.84	$14.73b			10.65	
minyanville	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
msn-money	isrg	+4.09%	413.74	397.90	+16.26	899,514	415.19	397.90	397.47	407.00	246.05	39.29 mil	38.78	15.62 bil			10.66	
nasdaq-com	isrg	4.09%	$ 413.735	$ 397.90	16.265	896,340	$ 415.19	$ 397.90	$ 397.47	$ 407	$ 246.05	39,288,000	38.81	$ 16,254,820,680			$ 10.66	
optimum	isrg	+4.09%	413.74 ( 4:30 pm edt)	397.90	+16.27	899,314	415.19	397.90	397.47	407.00	246.05	39.29m	41.6	16.3b			9.94	
paidcontent	isrg	+4.092%	413.74 usd	397.90	+16.26	899,514	415.19	397.90	397.47	384.49	246.05	39,287,961						
pc-quote	isrg	4.09%	413.735	397.9	16.26	899,814	415.19	397.9	397.47	407.00	246.05	37,743,488	37.25117	15,615,802,000				
personal-wealth-biz	isrg	+344.76%	505542816.00	343.78		374,109	341.00	0.00	345.66	246.05	9.939					0.00	0.00	
predictwallstreet	isrg	+4.09%	413.74		+16.27	899,314												
raymond-james	isrg	4.09	413.74	397.90	16.27	899,314	415.19	397.90	413.74	407.00	246.05		37.78				10.95	
renewable-energy-world	isrg	+4.092%	413.74 usd	397.90	+16.26	899,314	415.19	397.90	397.47	384.49	246.05	39,287,961						
screamingmedia	isrg	+4.09%	$	open: 397.90	+16.27	4,709	$415.19	$397.90	$397.47	$415.19	$246.05		41.52	$14.23b			9.97	
scroli	isrg	4.09%	isrg 413.73	397.90	16.26	782,835	415.25	397.90	397.47	415.25	246.05		38.80				10.66	
simple-stock-quotes	isrg	+4.09%	last trade: 413.74		change: 16.265								p/e ratio: 39.99					
smartmoney	isrg	(4.09%)	413.74	$397.90	16.26	899,314	$415.19	$397.90	$397.47	$407.00	$246.05			15,615,800	0.00%	$0.00		
stocknod	isrg	+4.092%	413.74 usd	397.90	+16.26	899,314	415.19	397.90	397.47	384.49	246.05	39,287,961						
stockpickr	isrg	4.09%	$413.74 16.26 | 4.09%	397.90	16.26	899.11k	415.19	397.90	397.47	407.00	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	4.06%	413.60		+16.13													
streetinsider-com	isrg	4.09%	413.74	$397.90	+16.27	895,391	$415.19	$397.90	$397.47	$407.00	$246.05		41.62				$9.94	
thecramerreport	isrg		397.47	393.99	+22.57	1323591	407.00	392.12										
thestree	isrg	4.09%	$413.74	397.9	16.26	896340	415.19	397.9	397.47	-407.0	246.05	3.9287961e7		1.4729056579e10				
tickerspy	isrg	4.09%	$413.74	397.90	+16.27	896,340	415.19	397.90	397.47	407.00	246.05		37.3	15.6b	0.00%	$0.00		
tmx-quotemedia	isrg	4.09%	413.735	397.900	16.265	898,122	415.190	397.900	397.470	407.000	246.050	39,287,961	40.00	16,254,804,544			10.66	
updown	isrg	4.09%	$413.74	$397.90	$16.27	894,044	$415.19	$397.90	$397.47	$407.00	$246.05		38.97	$15.61b				
wallstreetsurvivor	isrg	10.36%	413.74	397.90	38.84	895,839	415.19	397.90		407.00	246.05		40.00	$16b			9.47	
yahoo-finance	isrg	4.09%	413.73	397.90	16.26	896,340	415.19	397.90	397.47	415.19	246.05		41.63	16.25b			9.94	
ycharts-com	isrg	+4.06%	413.60		+16.13					407.00	246.05		38.80	16.25b	0.00%		10.66	
zacks	isrg	(4.09%)	413.74		16.27	vol.  896,340	415.19	397.90		415.19	246.05		37.29	15.62 b	0.00	0.00	10.66	
advfn	mdvn	1.50	21.69	21.56	0.32	129138	21.94	21.236										
barchart	mdvn	+1.50%	21.69	21.56	+0.32	129,138	21.94	21.23	21.37	25.50	9.04		0.00	$752.64 m			-0.72	
barrons	mdvn	1.50%	21.69	21.56	+0.32	129,138	21.94	21.236				34.29 million		$794.70 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	1.497%	21.690	21.560	0.320	129,138	21.940	21.236		25.50	8.95	34.901mil		756.998mil		9.000 regular cash	-0.720	
boston-com	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
bostonmerchant	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
business-insider	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
chron	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
cio-com	mdvn	+1.50%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502		757m				
cnn-money	mdvn	+1.50%	21.69	21.56	+0.32	129,138	21.94	21.24	21.37				nm	$756.9m				
easystockalterts	mdvn	1.48%	21.69	21.56	+0.32	129138	21.94	21.24	21.37	25.50	8.86						-0.72	
eresearch-fidelity-com	mdvn	1.50%	21.6900	21.5600	0.3200	+134.06%	21.9400	21.2360	21.3700	25.5000	8.9500	34,901,000	5.65	$745.83m				
finance-abc7-com	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
finance-abc7chicago-com	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
financial-content	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
finapps-forbes-com	mdvn	1.5%	$21.69	21.56	0.32	129,138	21.94	21.24	21.37	25.50	8.95	35 mil		757 mil	0.0	0.00	-0.72	
finviz	mdvn	1.50%	21.69			129,138			21.37	-14.94%	142.35%	34.90m		756.98m			-0.73	
fool	mdvn	+1.50%	$21.69	$21.56	0.32	129,138	$21.94	$21.24	$21.37	$25.50	$8.95		0.00	$756.88m				
foxbusiness	mdvn		$21.69		+0.32	129,138			$21.37									
google-finance	mdvn	(1.50%)	21.69	21.56	+0.32	129,138.00	21.94	21.24		25.50	8.95	34.90m		757.00m			-0.73	
howthemarketworks	mdvn	-4.743%	21.69	21.56	-1.08	126,800	21.94	21.236	22.77									
hpcwire	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
insidestocks	mdvn	+1.50%	21.69	21.56	+0.32	129138	21.94	21.24										
investopedia	mdvn	+1.50 %	$21.69	21.56	+0.32				21.37									
investorguide	mdvn	+1.50%	21.69	21.54	+0.32		21.94	21.236		25.50	9.04			756.9m			-0.726	
marketintellisearch	mdvn	1.5 %	$21.69	$21.56	0.32	121.10k	$21.94	$21.24	$21.37			34.90m	0.00	0.75b	0.0 %		-0.73	
marketwatch	mdvn	+1.50%	$21.69	open: 21.56	+0.32	7,138	$21.94	$21.24	$21.37	$25.50	$9.04			$794.70m				
minyanville	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
msn-money	mdvn	+1.50%	21.69	21.56	+0.32	129,138	21.94	21.24	21.37	25.50	8.95	34.90 mil	-30.13	745.83 mil			-0.73	
nasdaq-com	mdvn	1.5%	$ 21.69	$ 21.56	0.32	129,138	$ 21.94	$ 21.236	$ 21.37	$ 25.50	$ 8.95	34,901,000		$ 757,002,690			$ -0.72	
optimum	mdvn	+1.50%	21.69 ( 5:20 pm edt)	21.56	+0.32	129,138	21.94	21.24	21.37	25.50	8.86	34.90m		756.9m			-0.72	
paidcontent	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
pc-quote	mdvn	1.50%	21.69	21.56	0.32	129,138	21.94	21.236	21.37	25.50	8.95	34,386,095	-29.68056	745,834,000				
personal-wealth-biz	mdvn	+22.12%	505544160.00	22.37	-1.1176	444,218	21.7301	0.00	22.39	8.43	-0.726					0.00	0.00	
predictwallstreet	mdvn	+1.50%	21.69		+0.32	129,138												
raymond-james	mdvn	1.50	21.69	21.56	0.32	129,138	21.94	21.24	21.69	25.50	8.95						-0.72	
renewable-energy-world	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
screamingmedia	mdvn	+1.50%	$	open: 21.56	+0.32	7,138	$21.94	$21.24	$21.37	$25.50	$9.04			$794.70m				
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	+1.50%	last trade: 21.69		change: 0.320													
smartmoney	mdvn	(1.50%)	21.69	$21.56	0.32	129,138	$21.94	$21.24	$21.37	$25.50	$8.95			745,700	0.00%	$0.00		
stocknod	mdvn	+1.497%	21.69 usd	21.56	+0.3200	129,138	21.94	21.24	21.37	25.50	8.860	34,895,502						
stockpickr	mdvn	1.50%	$21.69 0.32 | 1.50%	21.56	0.32	129.14k	21.94	21.24	21.37	25.50	8.95							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	1.50%	21.69		+0.32													
streetinsider-com	mdvn	1.50%	21.69	$21.56	+0.32	129,138	$21.94	$21.24	$21.37	$25.50	$8.86						$-0.72	
thecramerreport	mdvn		21.37	22.97	-1.40	330575	22.97	21.25										
thestree	mdvn	1.5%	$21.69	21.56	0.32	129138	21.94	21.24	21.37	-25.5	8.95	3.4895502e7		7.94570581e8				
tickerspy	mdvn	1.50%	$21.69	21.56	+0.32	129,138	21.94	21.24	21.37	25.50	8.95		-29.7	743.2m	0.00%	$0.00		
tmx-quotemedia	mdvn	1.50%	21.690	21.560	0.320	129,138	21.940	21.236	21.370	25.500	8.950	34,895,502		756,883,438			-0.72	
updown	mdvn	1.50%	$21.69	$21.56	$0.32	122,000	$21.94	$21.24	$21.37	$25.50	$8.95	34.89b		$746m			-0.73	
wallstreetsurvivor	mdvn	-4.74%	21.69	21.56	-1.08	126,800	21.94	21.24		25.50	9.04			$746m			-0.99	
yahoo-finance	mdvn	1.50%	21.69	21.54	0.32	129,138	21.94	21.24	21.37	25.50	8.95			756.87m			-0.73	
ycharts-com	mdvn	+1.50%	21.69		+0.32					25.50	8.86			752.64m	0.00%		-0.72	
zacks	mdvn	(1.50%)	21.69		0.32	vol.  129,138	21.94	21.24		25.50	8.86			745.83 m	0.00	0.00	-.72	
advfn	pgti	1.04	1.95	1.96	0.02	14785	1.96	1.9201										
barchart	pgti	+1.04%	1.95	1.96	+0.02	14,945	1.96	1.92	1.93	2.76	1.62		0.00	$104.66 m			-0.34	
barrons	pgti			1.96		14,938	1.97	1.90				50.17 million		$96.84 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	1.036%	1.950	1.960	0.020	14,785	1.960	1.920		2.76	1.62	53.670mil		104.657mil			-0.150	
boston-com	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
bostonmerchant	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
business-insider	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
chron	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
cio-com	pgti	+1.04%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135		105m				
cnn-money	pgti	+1.04%	1.95	1.96	+0.02	14,785	1.96	1.92	1.93				nm	$104.7m				
easystockalterts	pgti	1.02%	1.95	1.96	+0.02	14785	1.96	1.92	1.93	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	1.04%	1.9500	1.9600	0.0200	-7.66%	1.9600	1.9201	1.9300	2.7600	1.6200	53,670,000	1.79	$103.58m				
finance-abc7-com	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
financial-content	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	1.0%	$1.95	1.96	0.02	14,785	1.96	1.92	1.93	2.76	1.62	54 mil		105 mil	0.0	0.00	-0.34	
finviz	pgti	0.52%	1.95			14,785			1.94	-29.35%	20.37%	53.67m		104.66m			-0.34	
fool	pgti	+1.04%	$1.95	$1.96	0.02	14,785	$1.96	$1.92	$1.93	$2.76	$1.62		0.00	$104.66m				
foxbusiness	pgti		$1.95		+0.02	14,785			$1.93									
google-finance	pgti	(1.04%)	1.95	1.96	+0.02	14,785.00	1.96	1.92		2.76	1.62	53.67m		104.66m			-0.34	
howthemarketworks	pgti	2.094%	1.95	1.96	0.04	14,785	1.96	1.9201	1.91									
hpcwire	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
insidestocks	pgti	+1.04%	1.95	1.96	+0.02	14785	1.96	1.92										
investopedia	pgti	+1.04 %	$1.95	1.96	+0.02				1.93									
investorguide	pgti	+1.04%	1.95	1.96	+0.02		1.96	1.9201		2.76	1.62			104.6m			-0.344	
marketintellisearch	pgti	1.04 %	$1.95	$1.96	0.02	13.50k	$1.96	$1.92	$1.93			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	+1.04%	$1.96	open: 1.96	+0.02	550	$1.96	$1.92	$1.93	$2.76	$1.62			$97.84m				
minyanville	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
msn-money	pgti	+1.04%	1.95	1.96	+0.02	14,785	1.96	1.92	1.93	2.76	1.62	53.67 mil	-5.57	103.58 mil			-0.34	
nasdaq-com	pgti	1.04%	$ 1.95	$ 1.96	0.02	14,785	$ 1.96	$ 1.9201	$ 1.93	$ 2.76	$ 1.62	53,670,000		$ 104,656,500			$ -0.34	
optimum	pgti	+1.04%	1.95 ( 5:20 pm edt)	1.96	+0.02	14,785	1.96	1.92	1.93	2.76	1.62	53.67m		104.7m			-0.35	
paidcontent	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
pc-quote	pgti	1.04%	1.95	1.96	0.02	14,785	1.96	1.9201	1.93	2.76	1.62	53,119,538	-5.51429	103,583,000				
personal-wealth-biz	pgti	+1.04%	1.95	1.96		14,785	1.96	1.9201	1.93	2.76	1.62					0.00	-0.344	
predictwallstreet	pgti	+1.04%	1.95		+0.02	14,785												
raymond-james	pgti	1.04	1.95	1.96	0.02	14,785	1.96	1.92	1.95	2.76	1.62						-0.34	
renewable-energy-world	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
screamingmedia	pgti	+1.04%	$	open: 1.96	+0.02	550	$1.96	$1.92	$1.93	$2.76	$1.62			$97.84m				
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	+1.04%	last trade: 1.95		change: 0.020													
smartmoney	pgti	(1.04%)	1.95	$1.96	0.02	14,785	$1.96	$1.92	$1.93	$2.76	$1.62			103,600	0.00%	$0.00		
stocknod	pgti	+1.036%	1.950 usd	1.960	+0.0200	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135						
stockpickr	pgti	1.04%	$1.95 0.02 | 1.04%	1.96	0.02	14.79k	1.96	1.92	1.93	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	1.55%	1.96		+0.03													
streetinsider-com	pgti	1.04%	1.95	$1.96	+0.02	14,785	$1.96	$1.92	$1.93	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.93	1.91	+0.02	14938	1.97	1.90										
thestree	pgti	1.04%	$1.95	1.96	0.02	14785	1.96	1.92	1.93	-2.76	1.62	5.3670135e7		1.02509958e8				
tickerspy	pgti	1.04%	$1.95	1.96	+0.02	14,785	1.96	1.92	1.93	2.76	1.62		-5.5	103.5m	0.00%	$0.00		
tmx-quotemedia	pgti	1.04%	1.950	1.960	0.020	14,785	1.960	1.920	1.930	2.760	1.620	53,670,135		104,656,763			-0.35	
updown	pgti	1.04%	$1.95	$1.96	$0.02	14,235	$1.96	$1.92	$1.93	$2.76	$1.62	53.67b		$104m			-0.34	
wallstreetsurvivor	pgti	2.09%	1.95	1.96	0.04	14,785	1.96	1.92		2.73	1.62			$104m			-0.29	
yahoo-finance	pgti	1.04%	1.95	1.96	0.02	14,785	1.96	1.92	1.93	2.76	1.62			104.62m			-0.34	
ycharts-com	pgti	+1.55%	1.96		+0.03					2.76	1.62			105.19m	0.00%		-0.35	
zacks	pgti	(1.04%)	1.95		0.02	vol.  14,785	1.96	1.92		2.76	1.62			103.58 m	0.00	0.00	-.15	
advfn	halo	1.82	7.26	7.17	0.13	283377	7.36	7.08										
barchart	halo	+1.82%	7.26	7.17	+0.13	283,377	7.36	7.08	7.13	8.31	5.79		0.00	$736.24 m			-0.53	
barrons	halo			7.31		283,377	7.36	7.08				94.36 million		$749.45 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	1.823%	7.260	7.170	0.130	283,377	7.360	7.080		8.31	5.79	102.805mil		746.365mil			-0.530	
boston-com	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
bostonmerchant	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
business-insider	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
chron	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
cio-com	halo	+1.82%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047		746m				
cnn-money	halo	+1.82%	7.26	7.17	+0.13	283,377	7.36	7.08	7.13				nm	$746.4m				
easystockalterts	halo	1.81%	7.26	7.17	+0.13	283377	7.36	7.08	7.13	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	1.82%	7.2600	7.1700	0.1300	+2.89%	7.3600	7.0800	7.1300	8.3100	5.7900	102,805,000	7.74	$733.00m				
finance-abc7-com	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
financial-content	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
finapps-forbes-com	halo	1.8%	$7.26	7.17	0.13	283,377	7.36	7.08	7.13	8.31	5.79	103 mil		746 mil	0.0	0.00	-0.53	
finviz	halo	1.82%	7.26			283,377			7.13	-12.64%	25.39%	102.81m		746.40m			-0.53	
fool	halo	+1.82%	$7.26	$7.17	0.13	283,377	$7.36	$7.08	$7.13	$8.31	$5.79		0.00	$746.36m				
foxbusiness	halo		$7.26		+0.13	283,377			$7.13									
google-finance	halo	(1.82%)	7.26	7.17	+0.13	283,377.00	7.36	7.08		8.31	5.79	102.81m		746.36m			-0.53	
howthemarketworks	halo	-0.412%	7.26	7.17	-0.03	277,510	7.36	7.08	7.29									
hpcwire	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
insidestocks	halo	+1.82%	7.26	7.17	+0.13	283377	7.36	7.08										
investopedia	halo	+1.82 %	$7.26	7.17	+0.13				7.13									
investorguide	halo	+1.82%	7.26	7.17	+0.13		7.36	7.08		8.31	5.79			732.7m			-0.528	
marketintellisearch	halo	1.82 %	$7.26	$7.17	0.13	284.90k	$7.36	$7.08	$7.13			102.81m	0.00	0.73b	0.0 %		-0.53	
marketwatch	halo	+1.82%	$7.26	open: 7.17	+0.13	7,108	$7.36	$7.08	$7.13	$8.31	$5.79			$749.45m				
minyanville	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
msn-money	halo	+1.82%	7.26	7.17	+0.13	283,377	7.36	7.08	7.13	8.31	5.79	102.81 mil	-13.70	733 mil			-0.53	
nasdaq-com	halo	1.82%	$ 7.26	$ 7.17	0.13	283,377	$ 7.36	$ 7.08	$ 7.13	$ 8.31	$ 5.79	102,805,000		$ 746,364,300			$ -0.53	
optimum	halo	+1.82%	7.26 ( 5:20 pm edt)	7.17	+0.13	283,377	7.36	7.08	7.13	8.31	5.79	102.81m		746.4m			-0.53	
paidcontent	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
pc-quote	halo	1.82%	7.26	7.17	0.13	283,377	7.36	7.08	7.13	8.31	5.79	100,964,146	-13.45283	733,000,000				
personal-wealth-biz	halo	+6.18%	505544096.00	6.15		437,966	6.09	0.00	6.20	5.79	-0.528					0.00	0.00	
predictwallstreet	halo	+1.82%	7.26		+0.13	283,377												
raymond-james	halo	1.82	7.26	7.17	0.13	283,377	7.36	7.08	7.26	8.31	5.79						-0.53	
renewable-energy-world	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
screamingmedia	halo	+1.82%	$	open: 7.17	+0.13	7,108	$7.36	$7.08	$7.13	$8.31	$5.79			$749.45m				
scroli	halo	%	halo			0												
simple-stock-quotes	halo	+1.82%	last trade: 7.26		change: 0.130													
smartmoney	halo	(1.82%)	7.26	$7.17	0.13	283,377	$7.36	$7.08	$7.13	$8.31	$5.79			733,000	0.00%	$0.00		
stocknod	halo	+1.823%	7.260 usd	7.170	+0.1300	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047						
stockpickr	halo	1.82%	$7.26 0.13 | 1.82%	7.17	0.13	283.38k	7.36	7.08	7.13	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	1.96%	7.27		+0.14													
streetinsider-com	halo	1.82%	7.26	$7.17	+0.13	283,377	$7.36	$7.08	$7.13	$8.31	$5.79						$-0.53	
thecramerreport	halo		7.13	7.25	-0.16	175683	7.34	7.05										
thestree	halo	1.82%	$7.26	7.17	0.13	283377	7.36	7.08	7.13	-8.31	5.79	1.02805047e8		7.49448793e8				
tickerspy	halo	1.82%	$7.26	7.17	+0.13	283,377	7.36	7.08	7.13	8.31	5.79		-13.5	727.4m	0.00%	$0.00		
tmx-quotemedia	halo	1.82%	7.260	7.170	0.130	283,377	7.360	7.080	7.130	8.310	5.790	102,805,047		746,364,641			-0.53	
updown	halo	1.82%	$7.26	$7.17	$0.13	275,510	$7.36	$7.08	$7.13	$8.31	$5.79	102.80b		$733m			-0.53	
wallstreetsurvivor	halo	-0.41%	7.26	7.17	-0.03	277,510	7.36	7.08		8.31	5.79			$733m			-0.56	
yahoo-finance	halo	1.82%	7.26	7.17	0.13	283,377	7.36	7.08	7.13	8.31	5.79			732.73m			-0.53	
ycharts-com	halo	+1.96%	7.27		+0.14					8.31	5.79			737.25m	0.00%		-0.53	
zacks	halo	(1.82%)	7.26		0.13	vol.  283,377	7.36	7.08		8.31	5.79			733.00 m	0.00	0.00	-.53	
advfn	tg	3.04	20.35	19.89	0.6	54058	20.37	19.85										
barchart	tg	+3.04%	20.35	19.90	+0.60	54,058	20.37	19.85	19.75	23.14	15.95		20.21	$648.96 m	0.9%	$0.18	+0.87	
barrons	tg	3.04%	20.35	19.89	+0.60	52,860	20.37	19.85				32.57 million		$640.40 million	0.88%	$0.04		
bloomberg	tg	3.038%	20.350	19.890	0.600	54,058	20.370	19.850		23.20	16.09	32.004mil	22.120	651.273mil	0.836	0.045 regular cash	0.920	
boston-com	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
bostonmerchant	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
business-insider	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
chron	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
cio-com	tg	+3.04%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590	23.39	651m	0.9	0.18		
cnn-money	tg	+3.04%	20.35	19.89	+0.60	54,058	20.37	19.85	19.75				23.4	$651.3m	0.88%			
easystockalterts	tg	3.02%	20.35	19.89	+0.60	54058	20.37	19.85	19.75	23.20	15.92		23.39				0.87	
eresearch-fidelity-com	tg	3.04%	20.3500	19.8900	0.6000	+19.75%	20.3700	19.8500	19.7500	23.2000	16.0900	32,004,000	9.83	$632.08m	$0.045000	07/01/11		
finance-abc7-com	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
finance-abc7chicago-com	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
financial-content	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
finapps-forbes-com	tg	3.0%	$20.35	19.89	0.60	54,058	20.37	19.85	19.75	23.20	16.09	32 mil	23.4	651 mil	0.9	0.18	0.87	
finviz	tg	3.04%	20.35			54,058			19.75	-12.05%	27.64%	32.00m	23.39	651.20m		0.18	0.87	
fool	tg	+3.04%	$20.35	$19.89	0.60	54,058	$20.37	$19.85	$19.75	$23.20	$16.09		23.00	$651.27m	1.00%	0.18		
foxbusiness	tg		$20.35		+0.60	54,058			$19.75									
google-finance	tg	(3.04%)	20.35	19.89	+0.60	54,058.00	20.37	19.85		23.20	16.09	32.00m	23.50	651.27m	0.88	0.05	0.87	
howthemarketworks	tg	1.699%	20.35	19.89	0.34	52,860	20.37	19.85	20.01									
hpcwire	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
insidestocks	tg	+3.04%	20.35	19.90	+0.60	52860	20.37	19.85										
investopedia	tg	+3.04 %	$20.35	19.89	+0.60				19.75									
investorguide	tg	+3.04%	20.35	19.89	+0.60		20.37	19.85		23.20	16.09		22.68	648.2m			0.871	
marketintellisearch	tg	3.04 %	$20.35	$19.89	0.60	48.70k	$20.37	$19.85	$19.75			32.00m	23.39	0.65b	0.88 %		0.87	
marketwatch	tg	+3.04%	$20.35	open: 19.89	+0.60	1,198	$20.37	$19.85	$19.75	$23.20	$16.09		23.52	$640.40m	0.88%	0.05	0.87	
minyanville	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
msn-money	tg	+3.04%	20.35	19.89	+0.60	54,058	20.37	19.85	19.75	23.20	16.09	32.00 mil	23.13	632.07 mil	0.91%	0.18	0.87	
nasdaq-com	tg	3.04%	$ 20.35		0.60	54,058	$ 20.37	$ 19.85	$ 19.75	$ 23.20	$ 16.09	32,004,000	23.39	$ 651,281,400	0.91 %	$0.180000	$ 0.87	
optimum	tg	+3.04%	20.35 ( 4:15 pm edt)	19.89	+0.60	54,058	20.37	19.85	19.75	23.20	15.92	32.00m	23.4	651.3m	0.88	0.18	0.87	
paidcontent	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
pc-quote	tg	3.04%	20.35	19.89	0.60	54,058	20.37	19.85	19.75	23.20	16.09	31,060,393	22.44318	632,079,000		0.045		
personal-wealth-biz	tg	+17.91%	505539232.00	17.77		69,598	17.76	0.00	18.0897	15.74	0.871		109.63		5.13	0.9285	0.165	
predictwallstreet	tg	+3.04%	20.35		+0.60	54,058												
raymond-james	tg	3.04	20.35	19.89	0.60	54,058	20.37	19.85	20.35	23.20	16.09		23.39				0.87	
renewable-energy-world	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
screamingmedia	tg	+3.04%	$	open: 19.89	+0.60	1,198	$20.37	$19.85	$19.75	$23.20	$16.09		23.52	$640.40m	0.88%	0.05	0.87	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	+3.04%	last trade: 20.35		change: 0.600								p/e ratio: 22.68					
smartmoney	tg	(3.04%)	20.35	$19.89	0.60	54,058	$20.37	$19.85	$19.75	$23.20	$16.09			632,100	0.91%	$0.05		
stocknod	tg	+3.038%	20.35 usd	19.89	+0.6000	54,058	20.37	19.85	19.75	23.20	15.92	32,003,590						
stockpickr	tg	3.04%	$20.35 0.60 | 3.04%	19.89	0.60	54.06k	20.37	19.85	19.75	23.20	16.09							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	3.04%	20.35		+0.60													
streetinsider-com	tg	3.04%	20.35	$19.89	+0.60	54,058	$20.37	$19.85	$19.75	$23.20	$15.92		23.39				$0.87	
thecramerreport	tg		505539232.00	17.77	+0.8441	69598	17.76	0.00										
thestree	tg	3.04%	$20.35	19.89	0.6	54058	20.37	19.85	19.75	-23.2	16.09	3.200359e7		6.40391836e8				
tickerspy	tg	3.04%	$20.35	19.89	+0.60	54,058	20.37	19.85	19.75	23.20	16.09		22.4	632.0m	0.91%	$0.04		
tmx-quotemedia	tg	3.04%	20.350	19.890	0.600	54,058	20.370	19.850	19.750	23.200	16.090	32,003,590	22.70	651,273,057	0.885	0.045 usd	0.87	
updown	tg	3.04%	$20.35	$19.89	$0.60	52,860	$20.37	$19.85	$19.75	$23.20	$16.09	32.00b	22.58	$632m			0.87	
wallstreetsurvivor	tg	1.70%	20.35	19.89	0.34	52,860	20.37	19.85		23.20	16.09		22.70	$632m	0.90%	0.16 -	0.83	
yahoo-finance	tg	3.04%	20.35	19.89	0.60	54,058	20.37	19.85	19.75	23.20	16.09		23.36	648.23m	0.90%	0.18	0.87	
ycharts-com	tg	+3.04%	20.35		+0.60					23.20	15.92		23.39	648.96m	0.87%		0.87	
zacks	tg	(3.04%)	20.35		0.60	vol.  54,058	20.37	19.85		23.20	15.92		19.95	632.08 m	0.91	0.18	.99	
advfn	mtn	1.41	45.88	45.53	0.64	433126	45.95	45.17										
barchart	mtn	+1.41%	45.88	45.53	+0.64	433,126	45.95	45.17	45.24	53.85	32.27		33.26	$1.65 b	1.32%	$0.60	+1.20	
barrons	mtn	1.41%	45.88	45.53	+0.64	431,575	45.95	45.17				36.73 million		$1.98 billion		$0.15		
bloomberg	mtn	1.415%	45.880	45.530	0.640	433,126	45.950	45.170		54.03	32.37	36.070mil	33.246	1,654.884mil	0.327	0.150 regular cash	1.380	
boston-com	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
bostonmerchant	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
business-insider	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
chron	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
cio-com	mtn	+1.41%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843	37.61	2b	1.3	0.6		
cnn-money	mtn	+1.41%	45.88	45.37	+0.64	433,126	45.95	45.17	45.24				37.6	$1.7b	1.31%			
easystockalterts	mtn	1.41%	45.88	45.53	+0.64	433126	45.95	45.17	45.24	53.84	32.37		37.61				1.22	
eresearch-fidelity-com	mtn	1.41%	45.8800	45.5300	0.6400	+27.01%	45.9500	45.1700	45.2400	54.0300	32.3700	36,070,000	13.79	$1.63b	$0.150000	07/18/11		
finance-abc7-com	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
financial-content	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	1.4%	$45.88	45.53	0.64	433,126	45.95	45.17	45.24	54.03	32.37	36 mil	38.2	2 bil	1.3	0.60	1.20	
finviz	mtn	1.41%	45.88			433,126			45.24	-14.81%	42.21%	36.07m	37.92	1.65b		0.60	1.21	
fool	mtn	+1.41%	$45.88	$45.53	0.64	433,126	$45.95	$45.17	$45.24	$54.03	$32.37		37.40	$1.65b		0.60		
foxbusiness	mtn		$45.88		+0.64	433,126			$45.24									
google-finance	mtn	(1.41%)	45.88	45.53	+0.64	433,126.00	45.95	45.17		54.03	32.37	36.07m	37.92	1.65b	1.31	0.15	1.21	
howthemarketworks	mtn	0.68%	45.88	45.53	0.31	431,575	45.95	45.17	45.57									
hpcwire	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
insidestocks	mtn	+1.41%	45.88	45.53	+0.64	433100	45.95	45.17					price earnings ratio: 38.23					
investopedia	mtn	+1.41 %	$45.88	45.53	+0.64				45.24									
investorguide	mtn	+1.41%	45.88	45.53	+0.64		45.95	45.17		54.03	32.37		35.65	1.655b			1.269	
marketintellisearch	mtn	1.41 %	$45.88	$45.53	0.64	435.30k	$45.95	$45.17	$45.24			36.07m	37.92	1.65b	1.31 %		1.21	
marketwatch	mtn	+1.41%	$45.88	open: 45.53	+0.64	1,551	$45.95	$45.17	$45.24	$54.03	$32.37		36.40	$1.98b		0.15	1.26	
minyanville	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
msn-money	mtn	+1.41%	45.88	45.53	+0.64	433,126	45.95	45.17	45.24	54.03	32.37	36.07 mil	36.13	1.63 bil	1.33%	0.60	1.21	
nasdaq-com	mtn	1.41%	$ 45.88		0.64	433,126	$ 45.95	$ 45.17	$ 45.24	$ 54.03	$ 32.37	36,070,000	38.23	$ 1,654,891,600	1.33 %	$0.600000	$ 1.20	
optimum	mtn	+1.41%	45.88 ( 4:15 pm edt)	45.53	+0.64	433,126	45.95	45.17	45.24	53.84	32.37	36.07m	37.6	1.7b			1.22	
paidcontent	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
pc-quote	mtn	1.41%	45.88	45.53	0.64	433,126	45.95	45.17	45.24	54.03	32.37	35,566,844	35.62205	1,631,807,000		0.15		
personal-wealth-biz	mtn	+1.41%	45.88	45.53		433,126	45.95	45.17	45.24	54.03	32.37		35.65		0.33	0.15	1.269	
predictwallstreet	mtn	+1.41%	45.88		+0.64	433,126												
raymond-james	mtn	1.41	45.88	45.53	0.64	433,126	45.95	45.17	45.88	54.03	32.37		35.29				1.30	
renewable-energy-world	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
screamingmedia	mtn	+1.41%	$	open: 45.53	+0.64	1,551	$45.95	$45.17	$45.24	$54.03	$32.37		36.40	$1.98b		0.15	1.26	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	+1.41%	last trade: 45.88		change: 0.640								p/e ratio: 35.65					
smartmoney	mtn	(1.41%)	45.88	$45.53	0.64	433,126	$45.95	$45.17	$45.24	$54.03	$32.37			1,631,700	1.33%	$0.15		
stocknod	mtn	+1.415%	45.88 usd	45.53	+0.6400	433,126	45.95	45.17	45.24	54.03	32.37	36,069,843						
stockpickr	mtn	1.41%	$45.88 0.64 | 1.41%	45.53	0.64	433.13k	45.95	45.17	45.24	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	1.39%	45.87		+0.63													
streetinsider-com	mtn	1.41%	45.88	$45.53	+0.64	433,126	$45.95	$45.17	$45.24	$53.84	$32.37		37.61				$1.22	
thecramerreport	mtn		45.24	45.62	-0.33	269460	45.62	44.86										
thestree	mtn	1.41%	$45.88	45.53	0.64	433126	45.95	45.17	45.24	-54.03	32.37	3.6069843e7		1.64359356e9				
tickerspy	mtn	1.41%	$45.88	45.53	+0.64	433,126	45.95	45.17	45.24	54.03	32.37		35.6	1.6b	1.33%	$0.15		
tmx-quotemedia	mtn	1.41%	45.880	45.530	0.640	433,126	45.950	45.170	45.240	54.030	32.370	36,069,843	37.10	1,654,884,397	1.308	0.150 usd	1.22	
updown	mtn	1.41%	$45.88	$45.53	$0.64	431,575	$45.95	$45.17	$45.24	$54.03	$32.37	36.00b	35.07	$1.63b			1.29	
wallstreetsurvivor	mtn	0.68%	45.88	45.53	0.31	431,575	45.95	45.17		54.03	32.37		37.10	$2b	1.30%		0.83	
yahoo-finance	mtn	1.41%	45.88	45.53	0.64	433,126	45.95	45.17	45.24	54.03	32.37		36.15	1.65b	1.30%	0.60	1.27	
ycharts-com	mtn	+1.39%	45.87		+0.63					54.03	32.37		36.99	1.65b	1.28%		1.24	
zacks	mtn	(1.41%)	45.88		0.64	vol.  433,126	45.95	45.17		54.03	32.37		33.02	1.63 b	1.33	0.60	1.37	
advfn	te	1.36	19.35	19.21	0.26	1551628	19.38	19.12										
barchart	te	+1.36%	19.35	19.21	+0.26	1,552,228	19.38	19.12	19.09	19.44	15.42		16.02	$4.16 b	4.55%	$0.86	+1.09	
barrons	te	1.36%	19.35	19.21	+0.26	1.549m	19.38	19.12				214.80 million		$4.06 billion	4.44%	$0.22		
bloomberg	te	1.362%	19.350	19.210	0.260	1,551,628	19.380	19.120		19.66	15.96	214.937mil	16.398	4,159.028mil	4.292	0.215 regular cash	1.180	
boston-com	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
bostonmerchant	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
business-insider	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
chron	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
cio-com	te	+1.36%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829	17.75	4b	4.6	0.86		
cnn-money	te	+1.36%	19.35	19.21	+0.26	1,551,378	19.38	19.12	19.09				17.8	$4.2b	4.44%			
easystockalterts	te	1.35%	19.35	19.21	+0.26	1551628	19.38	19.12	19.09	19.66	15.96		17.75				1.09	
eresearch-fidelity-com	te	1.36%	19.3500	19.2100	0.2600	+16.05%	19.3800	19.1200	19.0900	19.6600	15.9600	214,937,000	3.47	$4.10b	$0.215000	05/27/11		
finance-abc7-com	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
financial-content	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
finapps-forbes-com	te	1.4%	$19.35	19.21	0.26	1,551,628	19.38	19.12	19.09	19.66	15.96	215 mil	17.8	4 bil	4.4	0.86	1.09	
finviz	te	1.36%	19.35			1,550,205			19.09	-0.46%	25.53%	214.94m	17.75	4.16b		0.86	1.09	
fool	te	+1.36%	$19.35	$19.21	0.26	1,550,205	$19.38	$19.12	$19.09	$19.66	$15.96		17.10	$4.16b	5.10%	0.86		
foxbusiness	te		$19.35		+0.26	1,550,205			$19.09									
google-finance	te	(1.36%)	19.35	19.21	+0.26	1.55m	19.38	19.12		19.66	15.96	214.94m	17.83	4.16b	4.44	0.22	1.09	
howthemarketworks	te	2.381%	19.35	19.21	0.45	1,548,769	19.38	19.12	18.9									
hpcwire	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
insidestocks	te	+1.36%	19.35	19.21	+0.26	1549817	19.38	19.12					price earnings ratio: 17.75					
investopedia	te	+1.36 %	$19.35	19.21	+0.26				19.09									
investorguide	te	+18.55%	505545440.00	18.47	+0.4873		18.43	0.00		14.78	1.09		22.41				0.83	
marketintellisearch	te	1.36 %	$19.35	$19.21	0.26	1534.60k	$19.38	$19.12	$19.09			214.94m	17.51	4.10b	4.5 %		1.09	
marketwatch	te	+1.36%	$19.35	open: 19.21	+0.26	2,609	$19.38	$19.12	$19.09	$19.66	$15.96		17.71	$4.06b	4.44%	0.22	1.09	
minyanville	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
msn-money	te	+1.36%	19.35	19.21	+0.26	1.55 mil	19.38	19.12	19.09	19.66	15.96	214.94 mil	17.59	4.1 bil	4.50%	0.86	1.09	
nasdaq-com	te	1.36%	$ 19.35		0.26	1,548,769	$ 19.38	$ 19.12	$ 19.09	$ 19.66	$ 15.96	214,937,000	17.75	$ 4,159,030,950	4.5 %	$0.860000	$ 1.09	
optimum	te	+1.36%	19.35 ( 4:15 pm edt)	19.21	+0.26	1,551,628	19.38	19.12	19.09	19.66	15.96	214.94m	17.8	4.2b	4.44	0.86	1.09	
paidcontent	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
pc-quote	te	1.36%	19.35	19.21	0.26	1,551,628	19.38	19.12	19.09	19.66	15.96	212,048,966	17.35455	4,103,148,000		0.215		
personal-wealth-biz	te	+1.36%	19.35	19.21		1,550,205	19.38	19.12	19.09	19.66	15.96		17.51		4.35	0.83	1.09	
predictwallstreet	te	+1.36%	19.35		+0.26	1,551,628												
raymond-james	te	1.36	19.35	19.21	0.26	1,551,628	19.38	19.12	19.35	19.66	15.96		17.59				1.10	
renewable-energy-world	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
screamingmedia	te	+1.36%	$	open: 19.21	+0.26	2,609	$19.38	$19.12	$19.09	$19.66	$15.96		17.71	$4.06b	4.44%	0.22	1.09	
scroli	te	1.36%	te 19.35	19.21	0.26	1,343,352	19.38	19.12	19.09	19.66	15.96		17.83				1.09	
simple-stock-quotes	te	+18.55%	last trade: 505545440.00		change: 0.487								p/e ratio: 22.41					
smartmoney	te	(1.36%)	19.35	$19.21	0.26	1,551,628	$19.38	$19.12	$19.09	$19.66	$15.96			4,103,100	4.50%	$0.22		
stocknod	te	+1.362%	19.35 usd	19.21	+0.2600	1,551,628	19.38	19.12	19.09	19.66	15.96	214,936,829						
stockpickr	te	1.36%	$19.35 0.26 | 1.36%	19.21	0.26	1.55m	19.38	19.12	19.09	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	1.31%	19.34		+0.25													
streetinsider-com	te	1.36%	19.35	$19.21	+0.26	1,548,769	$19.38	$19.12	$19.09	$19.66	$15.96		17.75				$1.09	
thecramerreport	te		19.09	18.92	+0.19	1475232	19.13	18.86										
thestree	te	1.36%	$19.35	19.21	0.26	1548769	19.38	19.12	19.09	-19.66	15.96	2.14936829e8		4.062306068e9				
tickerspy	te	1.36%	$19.35	19.21	+0.26	1,549,669	19.38	19.12	19.09	19.66	15.96		17.4	4.1b	4.50%	$0.21		
tmx-quotemedia	te	1.36%	19.350	19.210	0.260	1,550,205	19.380	19.120	19.090	19.660	15.960	214,936,829	17.50	4,159,027,641	4.505	0.215 usd	1.09	
updown	te	1.36%	$19.35	$19.21	$0.26	1,544,669	$19.38	$19.12	$19.09	$19.66	$15.96	214.93b	17.29	$4.10b			1.10	
wallstreetsurvivor	te	2.38%	19.35	19.21	0.45	1,548,769	19.38	19.12		19.66	15.96		17.50	$4b	4.50%	0.82 -	1.11	
yahoo-finance	te	1.36%	19.35	19.21	0.26	1,550,057	19.38	19.12	19.09	19.66	15.96		17.75	4.16b	4.60%	0.86	1.09	
ycharts-com	te	+1.31%	19.34		+0.25					19.66	15.96		17.74	4.16b	4.54%		1.09	
zacks	te	(1.36%)	19.35		0.26	vol.  1,549,669	19.38	19.12		19.66	15.96		16.18	4.10 b	4.51	0.86	1.18	
advfn	klac	1.38	42.985	42.4	0.585	2454884	43.22	41.88										
barchart	klac	+1.37%	42.98	42.40	+0.58	2,454,884	43.22	41.88	42.40	51.54	27.27		10.35	$7.19 b	2.36%	$1.00	+3.88	
barrons	klac	1.38%	42.985	42.40	+0.585	2.419m	43.22	41.88				173.03 million		$7.13 billion	2.33%	$0.25		
bloomberg	klac	1.380%	42.985	42.400	0.585	2,454,884	43.220	41.880		51.83	27.75	167.903mil	10.587	7,217.312mil	2.328	0.350 regular cash	4.060	
boston-com	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
bostonmerchant	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
business-insider	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
chron	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
cio-com	klac	+1.38%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024	11.08	7b	2.4	1		
cnn-money	klac	+1.38%	42.99	42.40	+0.59	2,444,184	43.22	41.88	42.40				11.1	$7.2b	2.33%			
easystockalterts	klac	1.39%	42.99	42.40	+0.59	2454884	43.22	41.88	42.40	51.83	27.75		11.08				3.88	
eresearch-fidelity-com	klac	1.38%	42.9850	42.4000	0.5850	+39.20%	43.2200	41.8800	42.4000	51.8300	27.7500	167,903,000	3.46	$7.12b	$0.250000	06/01/11		
finance-abc7-com	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
financial-content	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
finapps-forbes-com	klac	1.4%	$42.99	42.40	0.58	2,454,884	43.22	41.88	42.40	51.83	27.75	168 mil	11.1	7 bil	2.3	1.00	3.88	
finviz	klac	1.39%	42.99			2,447,884			42.40	-16.58%	57.68%	167.90m	11.05	7.22b		1.00	3.89	
fool	klac	+1.38%	$42.99	$42.40	0.58	2,447,884	$43.22	$41.88	$42.40	$51.83	$27.75		10.90	$7.22b	2.00%	1.00		
foxbusiness	klac		$42.98		+0.58	2,446,269			$42.40									
google-finance	klac	(1.38%)	42.99	42.40	+0.58	2.43m	43.22	41.88		51.83	27.75	167.90m	11.06	7.22b	2.33	0.35	3.89	
howthemarketworks	klac	1.284%	42.985	42.4	0.545	2,435,945	43.22	41.88	42.44									
hpcwire	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
insidestocks	klac	+1.38%	42.99	42.40	+0.58	2004117	43.22	41.88					price earnings ratio: 10.48					
investopedia	klac	+1.38 %	$42.99	42.40	+0.58				42.40									
investorguide	klac	+1.38%	42.985	42.61	+0.585		43.22	41.88		51.83	27.75		10.90	7.217b			3.89	
marketintellisearch	klac	1.27 %	$42.94	$42.40	0.54	2394.70k	$43.22	$41.88	$42.40			167.90m	10.90	7.12b	2.36 %		3.89	
marketwatch	klac	0.00%	$42.95	open: 42.48	0.00	0	$43.20	$41.88	$42.40	$51.83	$27.75		11.11	$7.13b	2.33%	0.25	3.87	
minyanville	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
msn-money	klac	+1.38%	42.99	42.40	+0.58	2.45 mil	43.22	41.88	42.40	51.83	27.75	167.90 mil	11.05	7.12 bil	2.36%	1.00	3.89	
nasdaq-com	klac	1.38%	$ 42.985	$ 42.40	0.585	2,427,741	$ 43.22	$ 41.88	$ 42.40	$ 51.83	$ 27.75	167,903,000	11.08	$ 7,217,310,455	2.36 %	$1.000000	$ 3.88	
optimum	klac	+1.38%	42.98 ( 4:30 pm edt)	42.40	+0.58	2,454,884	43.22	41.88	42.40	51.83	27.75	167.90m	11.1	7.2b	2.33	1.00	3.88	
pc-quote	klac	1.39%	42.985	42.4	0.59	2,455,083	43.22	41.88	42.4	51.83	27.75	165,617,946	10.89974	7,119,087,000		0.25		
personal-wealth-biz	klac	+1.38%	42.985	42.61		2,446,069	43.22	41.98	42.40	51.83	27.75		10.90		1.77	0.75	3.89	
predictwallstreet	klac	+1.38%	42.99		+0.59	2,454,884												
raymond-james	klac	1.38	42.99	42.40	0.59	2,454,884	43.22	41.88	42.99	51.83	27.75		10.86				3.96	
renewable-energy-world	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
screamingmedia	klac	+1.38%	$	open: 42.40	+0.59	24,636	$43.22	$41.88	$42.40	$51.83	$27.75		11.11	$7.13b	2.33%	0.25	3.87	
scroli	klac	1.38%	klac 42.99	42.40	0.58	2,037,410	43.22	41.88	42.41	51.83	27.75		11.06				3.89	
simple-stock-quotes	klac	+41.15%	last trade: 505544608.00		change: 1.983								p/e ratio: 54.96					
smartmoney	klac	(1.38%)	42.98	$42.40	0.58	2,454,884	$43.22	$41.88	$42.40	$51.83	$27.75			7,119,100	2.36%	$0.25		
stocknod	klac	+1.380%	42.98 usd	42.40	+0.5850	2,454,884	43.22	41.88	42.40	51.83	27.75	167,903,024						
stockpickr	klac	1.38%	$42.98 0.58 | 1.38%	42.40	0.58	2.45m	43.22	41.88	42.40	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	1.27%	42.94		+0.54													
streetinsider-com	klac	1.39%	42.99	$42.40	+0.59	2,421,525	$43.22	$41.88	$42.40	$51.83	$27.75		11.08				$3.88	
thecramerreport	klac		42.40	42.29	-0.04	2954323	42.86	42.28										
thestree	klac	1.38%	$42.98	42.4	0.58	2427741	43.22	41.88	42.4	-51.83	27.75	1.67903024e8		7.125804339e9				
tickerspy	klac	1.38%	$42.98	42.40	+0.58	2,427,741	43.22	41.88	42.41	51.83	27.75		10.9	7.1b	2.36%	$0.25		
tmx-quotemedia	klac	1.38%	42.985	42.400	0.585	2,446,169	43.220	41.880	42.400	51.830	27.750	167,903,024	10.90	7,217,311,487	2.358	0.250 usd	3.88	
updown	klac	1.39%	$42.99	$42.40	$0.59	2,415,710	$43.22	$41.88	$42.40	$51.83	$27.75	167.90b	10.72	$7.11b			3.96	
wallstreetsurvivor	klac	1.28%	42.99	42.40	0.55	2,423,441	43.22	41.88		51.83	27.75		10.90	$7b	2.40%	0.60 -	1.23	
yahoo-finance	klac	1.38%	42.99	42.61	0.58	2,427,541	43.22	41.98	42.40	51.83	27.75		11.05	7.22b	2.40%	1.00	3.89	
ycharts-com	klac	+1.27%	42.94		+0.54					51.83	27.75		11.10	7.18b	2.37%		3.87	
zacks	klac	(1.39%)	42.99		0.59	vol.  2,424,041	43.22	41.88		51.83	27.75		10.34	7.12 b	2.36	1.00	4.1	
advfn	fst	2.84	26.43	25.88	0.73	3011630	26.48	25.77										
barchart	fst	+2.84%	26.43	25.88	+0.73	3,011,630	26.48	25.77	25.70	40.23	22.48		15.53	$3.00 b			+1.01	
barrons	fst	2.84%	26.43	25.88	+0.73	2.976m	26.48	25.77				111.50 million		$2.88 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	2.840%	26.430	25.880	0.730	3,011,630	26.480	25.770		40.23	22.48	113.637mil	18.613	3,003.422mil			1.420	
boston-com	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
bostonmerchant	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
business-insider	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
chron	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
cio-com	fst	+2.84%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861	26.43	3b				
cnn-money	fst	+2.84%	26.43	25.88	+0.73	3,011,630	26.48	25.77	25.70				26.4	$3.0b				
easystockalterts	fst	2.82%	26.43	25.88	+0.73	3011630	26.48	25.77	25.70	40.23	22.48		26.43				1.00	
eresearch-fidelity-com	fst	2.84%	26.4300	25.8800	0.7300	-9.57%	26.4800	25.7700	25.7000	40.2300	22.4800	113,637,000	1.65	$2.92b				
finance-abc7-com	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
financial-content	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
finapps-forbes-com	fst	2.8%	$26.43	25.88	0.73	3,011,630	26.48	25.77	25.70	40.23	22.48	114 mil	26.4	3 bil	0.0	0.00	1.00	
finviz	fst	2.84%	26.43			3,011,630			25.70	-34.30%	17.57%	113.64m	26.17	3.00b			1.01	
fool	fst	+2.84%	$26.43	$25.88	0.73	3,011,430	$26.48	$25.77	$25.70	$40.23	$22.48		25.30	$3.00b				
foxbusiness	fst		$26.43		+0.73	2,975,830			$25.70									
google-finance	fst	(2.84%)	26.43	25.88	+0.73	2.98m	26.48	25.77		40.23	22.48	113.64m	26.19	3.00b			1.01	
howthemarketworks	fst	4.425%	26.43	25.88	1.12	2,975,830	26.48	25.77	25.31									
hpcwire	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
insidestocks	fst	+2.84%	26.43	25.88	+0.73	2975830	26.48	25.77					price earnings ratio: 18.61					
investopedia	fst	+2.84 %	$26.43	25.88	+0.73				25.70									
investorguide	fst	+2.84%	26.43	25.88	+0.73		26.48	25.77		40.23	22.48		25.40	2.943b			1.012	
marketintellisearch	fst	2.8 %	$26.42	$25.88	0.72	2949.80k	$26.48	$25.77	$25.70			113.64m	25.45	2.92b	0.0 %		1.01	
marketwatch	fst	+2.84%	$26.31	open: 25.88	+0.73	8,400	$26.48	$25.77	$25.70	$40.23	$22.48		25.58	$2.88b			1.03	
minyanville	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
msn-money	fst	+2.84%	26.43	25.88	+0.73	3.01 mil	26.48	25.77	25.70	40.23	22.48	113.64 mil	26.43	2.92 bil			1.01	
nasdaq-com	fst	2.84%	$ 26.43		0.73	2,975,830	$ 26.48	$ 25.77	$ 25.70	$ 40.23	$ 22.48	113,637,000	26.17	$ 3,003,425,910			$ 1.01	
optimum	fst	+2.84%	26.43 ( 4:15 pm edt)	25.88	+0.73	3,011,630	26.48	25.77	25.70	40.23	22.48	113.64m	26.4	3.0b			1.00	
paidcontent	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
pc-quote	fst	2.84%	26.43	25.88	0.73	3,011,630	26.48	25.77	25.7	40.23	22.48	110,474,991	25.7	2,919,854,000				
personal-wealth-biz	fst	+27.55%	505544864.00	27.71	-0.5413	2,668,500	27.285	0.00	27.94	24.83	1.012					0.00	0.00	
predictwallstreet	fst	+2.84%	26.43		+0.73	3,011,630												
raymond-james	fst	2.84	26.43	25.88	0.73	3,011,630	26.48	25.77	26.43	40.23	22.48		26.17				1.01	
renewable-energy-world	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
screamingmedia	fst	+2.84%	$	open: 25.88	+0.73	8,400	$26.48	$25.77	$25.70	$40.23	$22.48		25.58	$2.88b			1.03	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	+2.84%	last trade: 26.43		change: 0.730								p/e ratio: 25.4					
smartmoney	fst	(2.84%)	26.43	$25.88	0.73	3,011,630	$26.48	$25.77	$25.70	$40.23	$22.48			2,920,500	0.00%	$0.00		
stocknod	fst	+2.840%	26.43 usd	25.88	+0.7300	3,011,630	26.48	25.77	25.70	40.23	22.48	113,636,861						
stockpickr	fst	2.84%	$26.43 0.73 | 2.84%	25.88	0.73	3.01m	26.48	25.77	25.70	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	2.76%	26.41		+0.71													
streetinsider-com	fst	2.84%	26.43	$25.88	+0.73	2,975,830	$26.48	$25.77	$25.70	$40.23	$22.48		26.43				$1.00	
thecramerreport	fst		25.70	25.47	+0.39	3337583	25.86	25.15										
thestree	fst	2.84%	$26.43	25.88	0.73	2975830	26.48	25.77	25.7	-40.23	22.48	1.13636861e8		2.876148952e9				
tickerspy	fst	2.84%	$26.43	25.88	+0.73	2,975,830	26.48	25.77	25.70	40.23	22.48		25.7	2.9b	0.00%	$0.00		
tmx-quotemedia	fst	2.84%	26.430	25.880	0.730	2,975,830	26.480	25.770	25.700	40.230	22.480	113,636,861	25.70	3,003,422,236			1.00	
updown	fst	2.84%	$26.43	$25.88	$0.73	2,966,130	$26.48	$25.77	$25.70	$40.23	$22.48	113.63b	24.81	$2.92b			1.04	
wallstreetsurvivor	fst	4.43%	26.43	25.88	1.12	2,975,830	26.48	25.77		40.23	22.48		25.70	$3b			2.00	
yahoo-finance	fst	2.84%	26.43	25.88	0.73	2,975,830	26.48	25.77	25.70	40.23	22.48		26.12	2.94b			1.01	
ycharts-com	fst	+2.76%	26.41		+0.71					40.23	22.48		26.41	3.00b	0.00%		1.00	
zacks	fst	(2.84%)	26.43		0.73	vol.  2,975,830	26.48	25.77		40.23	22.48		15.77	2.92 b	0.00	0.00	1.63	
advfn	belfb	3.02	21.5	21.04	0.63	14976	21.5	20.89										
barchart	belfb	+3.02%	21.50	21.04	+0.63	15,252	21.50	20.89	20.87	26.59	17.06		10.00	$46.66 m	1.37%	$0.28	+1.44	
barrons	belfb	3.02%	21.50	21.04	+0.63	14,437	21.50	20.89				11.68 million		$244.23 million	1.30%	$0.07		
bloomberg	belfb	3.019%	21.500	21.040	0.630	14,976	21.500	20.890		26.77	17.28	9.520mil	8.498	254.258mil	1.302	0.070 regular cash	2.530	
boston-com	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
bostonmerchant	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
business-insider	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
chron	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
cio-com	belfb	+3.02%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543	14.93	205m	1.4	0.28		
cnn-money	belfb	+3.02%	21.50	21.04	+0.63	14,976	21.50	20.89	20.87				14.9	$204.7m	1.30%			
easystockalterts	belfb	2.99%	21.50	21.04	+0.63	14976	21.50	20.89	20.87	26.77	17.18		14.93				1.44	
eresearch-fidelity-com	belfb	3.02%	21.5000	21.0400	0.6300	+14.92%	21.5000	20.8900	20.8700	26.7700	17.2800	9,520,000	8.05	$198.68m	$0.070000	08/02/11		
finance-abc7-com	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
finance-abc7chicago-com	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
financial-content	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
finapps-forbes-com	belfb	3.0%	$21.50	21.04	0.63	14,976	21.50	20.89	20.87	26.77	17.28	10 mil	14.7	205 mil	1.3	0.28	1.46	
finviz	belfb	3.02%	21.50			14,976			20.87	-19.13%	26.07%	11.69m	14.93	251.34m		0.28	1.44	
fool	belfb	+3.02%	$21.50	$21.04	0.63	14,976	$21.50	$20.89	$20.87	$26.77	$17.28		14.20	$251.43m	1.50%	0.28		
foxbusiness	belfb		$21.50		+0.63	14,976			$20.87									
google-finance	belfb	(3.02%)	21.50	21.04	+0.63	14,437.00	21.50	20.89		26.77	17.28	12.37m	14.91	265.89m	1.12	0.06	1.44	
howthemarketworks	belfb	5.392%	21.5	21.04	1.1	14,976	21.5	20.89	20.4									
hpcwire	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
insidestocks	belfb	+3.02%	21.50	21.04	+0.63	13037	21.50	20.89										
investopedia	belfb	+3.02 %	$21.50	21.04	+0.63				20.87									
investorguide	belfb	+3.02%	21.50	21.04	+0.63		21.50	20.89		26.77	17.28		14.34	251.4m			1.455	
marketintellisearch	belfb	3.64 %	$21.63	$21.04	0.76	12.40k	$21.50	$20.89	$20.87			11.69m	14.49	0.24b	1.34 %		1.44	
marketwatch	belfb	+3.02%	$21.50	open: 21.04	+0.63	539	$21.50	$20.89	$20.87	$26.77	$17.28		14.92	$244.23m	1.30%	0.07	1.44	
minyanville	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
msn-money	belfb	+3.02%	21.50	21.04	+0.63	14,976	21.50	20.89	20.87	26.77	17.28		18.22					
nasdaq-com	belfb	3.02%	$ 21.50	$ 21.04	0.63	14,437	$ 21.50	$ 20.89	$ 20.87	$ 26.77	$ 17.28	9,520,000	14.93	$ 204,680,000	1.34 %	$0.280000	$ 1.44	
optimum	belfb	+3.02%	21.50 ( 4:30 pm edt)	21.04	+0.63	14,976	21.50	20.89	20.87	26.77	17.18	9.52m	14.9	204.7m	1.30	0.28	1.44	
paidcontent	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
pc-quote	belfb	3.02%	21.5	21.04	0.63	14,976	21.5	20.89	20.87	26.77	17.28	9,247,837	17.68644	198,829,000		0.07		
personal-wealth-biz	belfb	+3.02%	21.50	21.04		14,976	21.50	20.89	20.87	26.77	17.28		14.34		1.34	0.28	1.455	
predictwallstreet	belfb	+3.02%	21.50		+0.63	14,976												
raymond-james	belfb	3.02	21.50	21.04	0.63	14,976	21.50	20.89	21.50	26.77	17.28		14.93				1.44	
renewable-energy-world	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
screamingmedia	belfb	+3.02%	$	open: 21.04	+0.63	539	$21.50	$20.89	$20.87	$26.77	$17.28		14.92	$244.23m	1.30%	0.07	1.44	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	+19.83%	last trade: 505476960.00		change: 0.201								p/e ratio: 71.32					
smartmoney	belfb	(3.02%)	21.50	$21.04	0.63	14,976	$21.50	$20.89	$20.87	$26.77	$17.28			198,700	1.34%	$0.07		
stocknod	belfb	+3.019%	21.50 usd	21.04	+0.6300	14,976	21.50	20.89	20.87	26.77	17.18	9,519,543						
stockpickr	belfb	3.02%	$21.50 0.63 | 3.02%	21.04	0.63	14.98k	21.50	20.89	20.87	26.77	17.28							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	2.54%	21.40		+0.53													
streetinsider-com	belfb	3.02%	21.50	$21.04	+0.63	14,437	$21.50	$20.89	$20.87	$26.77	$17.18		14.93				$1.44	
thecramerreport	belfb		20.87	20.28	+0.47	21530	21.16	20.28										
thestree	belfb	3.02%	$21.5	21.04	0.63	14437	21.5	20.89	20.87	-26.77	17.28	1.1694455e7		1.94198677e8				
tickerspy	belfb	3.02%	$21.50	21.04	+0.63	14,437	21.50	20.89	20.87	26.77	17.28		17.7	244.1m	1.34%	$0.07		
tmx-quotemedia	belfb	3.02%	21.500	21.040	0.630	14,976	21.500	20.890	20.870	26.770	17.280	11,694,455	14.50	251,430,783	1.342	0.070 usd	1.44	
updown	belfb	3.02%	$21.50	$21.04	$0.63	14,437	$21.50	$20.89	$20.87	$26.77	$17.28	11.69b	14.35	$244m			1.45	
wallstreetsurvivor	belfb	5.39%	21.50	21.04	1.10	14,437	21.50	20.89		26.77	17.28		14.50	$199m	1.30%	0.28 -	1.17	
yahoo-finance	belfb	3.02%	21.50	21.04	0.63	14,437	21.50	20.89	20.87	26.77	17.28		14.78	251.42m	1.40%	0.28	1.46	
ycharts-com	belfb	+2.54%	21.40		+0.53					26.77	17.18		7.51	46.44m	1.37%		2.85	
zacks	belfb	(3.02%)	21.50		0.63	vol.  14,437	21.50	20.89		26.77	17.18		10.23	45.39 m	1.34	0.28	2.04	
advfn	sptn	-0.97	20.37	20.71	-0.2	104170	20.83	20.37										
barchart	sptn	-0.97%	20.37	20.71	-0.20	104,924	20.83	20.37	20.57	21.37	12.59		14.78	$461.18 m	1.27%	$0.26	+1.42	
barrons	sptn	0.97%	20.37	20.71	-0.20	104,170	20.83	20.37				22.69 million		$469.03 million	1.28%	$0.06		
bloomberg	sptn	-0.972%	20.370	20.710	-0.200	104,170	20.830	20.370		21.37	12.76	22.835mil	14.048	465.147mil	1.055	0.065 regular cash	1.450	
boston-com	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
bostonmerchant	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
business-insider	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
chron	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
cio-com	sptn	-0.97%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538	14.24	460m	1.3	0.26		
cnn-money	sptn	-0.97%	20.37	20.71	-0.20	104,170	20.83	20.37	20.57				14.2	$460.1m	1.28%			
easystockalterts	sptn	-0.97%	20.37	20.71	-0.20	104170	20.83	20.37	20.57	21.37	12.76		14.24				1.43	
eresearch-fidelity-com	sptn	-0.97%	20.3700	20.7100	-0.2000	+51.47%	20.8300	20.3700	20.5700	21.3700	12.7550	22,835,000	9.03	$469.72m	$0.065000	06/15/11		
finance-abc7-com	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
financial-content	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	-1.0%	$20.37	20.71	-0.20	104,170	20.83	20.37	20.57	21.37	12.75	23 mil	14.4	465 mil	1.3	0.26	1.42	
finviz	sptn	-0.97%	20.37			104,170			20.57	-4.68%	61.85%	22.83m	14.24	465.05m		0.26	1.43	
fool	sptn	-0.97%	$20.37	$20.71	-0.20	104,170	$20.83	$20.37	$20.57	$21.37	$12.76		14.50	$460.05m	1.40%	0.26		
foxbusiness	sptn		$20.37		-0.20	104,170			$20.57									
google-finance	sptn	(-0.97%)	20.37	20.71	-0.20	104,170.00	20.83	20.37		21.37	12.76	22.58m	14.20	460.05m	1.28	0.06	1.43	
howthemarketworks	sptn	-0.828%	20.37	20.71	-0.17	103,032	20.83	20.37	20.54									
hpcwire	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
insidestocks	sptn	-0.97%	20.37	20.71	-0.20	104170	20.83	20.37					price earnings ratio: 14.87					
investopedia	sptn	-0.97 %	$20.37	20.71	-0.20				20.57									
investorguide	sptn	-0.97%	20.37	20.72	-0.20		20.83	20.37		21.37	12.76		14.49	460.0m			1.42	
marketintellisearch	sptn	-0.97 %	$20.37	$20.71	-0.20	92.00k	$20.83	$20.37	$20.57			22.83m	14.38	0.47b	1.26 %		1.43	
marketwatch	sptn	-0.97%	$20.37	open: 20.71	-0.20	11,541	$20.83	$20.37	$20.57	$21.37	$12.76		14.22	$469.03m	1.28%	0.07	1.43	
minyanville	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
msn-money	sptn	-0.97%	20.37	20.71	-0.20	104,170	20.83	20.37	20.57	21.37	12.76	22.83 mil	14.24	469.71 mil	1.26%	0.26	1.42	
nasdaq-com	sptn	0.97%	$ 20.37	$ 20.71	0.20	104,170	$ 20.83	$ 20.37	$ 20.57	$ 21.37	$ 12.755	22,585,000	14.35	$ 460,056,450	1.26 %	$0.260000	$ 1.42	
optimum	sptn	-0.97%	20.37 ( 5:20 pm edt)	20.71	-0.20	104,170	20.83	20.37	20.57	21.37	12.76	22.58m	14.2	460.0m	1.28	0.26	1.43	
paidcontent	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
pc-quote	sptn	-0.97%	20.37	20.71	-0.20	104,170	20.83	20.37	20.57	21.37	12.76	23,059,205	14.38462	469,716,000		0.065		
personal-wealth-biz	sptn	-0.97%	20.37	20.72	-0.20	104,170	20.83	20.37	20.57	21.37	12.76		14.49		1.05	0.215	1.42	
predictwallstreet	sptn	-0.97%	20.37		-0.20	104,170												
raymond-james	sptn	-0.97	20.37	20.71	-0.20	104,170	20.83	20.37	20.37	21.37	12.76		14.15				1.44	
renewable-energy-world	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
screamingmedia	sptn	-0.97%	$	open: 20.71	-0.20	11,541	$20.83	$20.37	$20.57	$21.37	$12.76		14.22	$469.03m	1.28%	0.07	1.43	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	-0.97%	last trade: 20.37		change: -0.200								p/e ratio: 14.49					
smartmoney	sptn	(-0.97%)	20.37	$20.71	-0.20	104,170	$20.83	$20.37	$20.57	$21.37	$12.76			464,600	1.26%	$0.07		
stocknod	sptn	-0.9723%	20.37 usd	20.71	-0.2000	104,170	20.83	20.37	20.57	21.37	12.76	22,584,538						
stockpickr	sptn	-0.97%	$20.37 -0.20 | -0.97%	20.71	-0.20	104.17k	20.83	20.37	20.57	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	-0.97%	20.37		-0.20													
streetinsider-com	sptn	0.97%	20.37	$20.71	-0.2	104,170	$20.83	$20.37	$20.57	$21.37	$12.76		14.24				$1.43	
thecramerreport	sptn		505544192.00	18.14	+0.9372	98942	18.14	0.00										
thestree	sptn	-0.97%	$20.37	20.71	-0.2	104170	20.83	20.37	20.57	-21.37	12.76	2.2584538e7		4.63886411e8				
tickerspy	sptn	-0.97%	$20.37	20.71	-0.20	104,170	20.83	20.37	20.57	21.37	12.76		14.4	464.5m	1.26%	$0.07		
tmx-quotemedia	sptn	-0.97%	20.370	20.710	-0.200	104,170	20.830	20.370	20.570	21.370	12.755	22,584,538	14.50	460,047,039	1.264	0.065 usd	1.42	
updown	sptn	-0.97%	$20.37	$20.71	-$0.20	92,629	$20.83	$20.37	$20.57	$21.37	$12.76	22.58b	14.38	$465m			1.43	
wallstreetsurvivor	sptn	-0.83%	20.37	20.71	-0.17	103,032	20.83	20.37		21.37	12.76		14.50	$465m	1.30%	0.20 -	1.42	
yahoo-finance	sptn	0.97%	20.37	20.72	0.20	104,170	20.83	20.37	20.57	21.37	12.76		14.35	460.04m	1.30%	0.26	1.42	
ycharts-com	sptn	-0.97%	20.37		-0.20					21.08	12.76		14.35	461.18m	1.31%		1.42	
zacks	sptn	(-0.97%)	20.37		-0.20	vol.  104,170	20.83	20.37		21.37	12.76		14.8	469.72 m	1.26	0.26	1.39	
advfn	fsp	1.06	13.3	13.22	0.14	202410	13.34	13.16										
barchart	fsp	+1.06%	13.30	13.22	+0.14	176,499	13.34	13.16	13.16	15.63	10.78		15.82	$1.08 b	5.79%	$0.76	+0.50	
barrons	fsp	1.06%	13.30	13.22	+0.14	197,813	13.34	13.16				79.83 million		$1.07 billion	5.71%	$0.19		
bloomberg	fsp	1.064%	13.300	13.220	0.140	202,410	13.340	13.160		15.63	11.07	81.437mil		1,083.118mil	5.719	0.190 regular cash		
boston-com	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
bostonmerchant	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
business-insider	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
chron	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
cio-com	fsp	+1.06%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405	60.45	1b	5.8	0.76		
cnn-money	fsp	+1.06%	13.30	13.21	+0.14	202,410	13.34	13.16	13.16				60.5	$1.1b	5.71%			
easystockalterts	fsp	1.06%	13.30	13.22	+0.14	202410	13.34	13.16	13.16	15.63	11.07		60.45				0.22	
eresearch-fidelity-com	fsp	1.06%	13.3000	13.2200	0.1400	+9.94%	13.3400	13.1600	13.1600	15.6299	11.0700	81,437,000	27.67	$1.07b	$0.190000	08/19/11		
finance-abc7-com	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
finance-abc7chicago-com	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
financial-content	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
finapps-forbes-com	fsp	1.1%	$13.30	13.22	0.14	202,410	13.34	13.16	13.16	15.62	11.07	81 mil	26.6	1 bil	5.7	0.76	0.50	
finviz	fsp	1.06%	13.30			202,410			13.16	-13.72%	25.13%	81.44m	57.83	1.08b		0.76	0.23	
fool	fsp	+1.06%	$13.30	$13.22	0.14	202,410	$13.34	$13.16	$13.16	$15.63	$11.07		25.70	$1.08b	6.00%	0.76		
foxbusiness	fsp		$13.30		+0.14	202,410			$13.16									
google-finance	fsp	(1.06%)	13.30	13.22	+0.14	202,410.00	13.34	13.16		15.63	11.07	81.44m	58.47	1.08b	5.71	0.19	0.23	
howthemarketworks	fsp	1.295%	13.3	13.22	0.17	197,813	13.34	13.16	13.13									
hpcwire	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
insidestocks	fsp	+1.06%	13.30	13.22	+0.14	171640	13.34	13.16										
investopedia	fsp	+1.06 %	$13.30	13.22	+0.14				13.16									
investorguide	fsp	+1.06%	13.30	13.22	+0.14		13.34	13.16		15.63	11.07		25.55	1.083b			0.515	
marketintellisearch	fsp	1.06 %	$13.30	$13.22	0.14	192.40k	$13.34	$13.16	$13.16			81.44m	57.22	1.07b	5.78 %		0.23	
marketwatch	fsp	+1.06%	$13.30	open: 13.22	+0.14	4,597	$13.34	$13.16	$13.16	$15.63	$11.07		53.35	$1.07b	5.71%	0.19	0.25	
minyanville	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
msn-money	fsp	+1.06%	13.30	13.22	+0.14	202,410	13.34	13.16	13.16	15.63	11.07	81.44 mil	57.83	1.07 bil	5.78%	0.76	0.51	
nasdaq-com	fsp	1.06%	$ 13.30		0.14	202,410	$ 13.34	$ 13.16	$ 13.16	$ 15.6299	$ 11.07	81,437,000	26.6	$ 1,083,112,100	5.78 %	$0.760000	$ 0.50	
optimum	fsp	+1.06%	13.30 ( 4:15 pm edt)	13.22	+0.14	202,410	13.34	13.16	13.16	15.63	11.07	81.44m	60.5	1.1b	5.71	0.76	0.22	
paidcontent	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
pc-quote	fsp	1.06%	13.3	13.22	0.14	202,410	13.34	13.16	13.16	15.63	11.07	80,579,767	57.21739	1,071,711,000		0.19		
personal-wealth-biz	fsp	+1.06%	13.30	13.22		202,410	13.34	13.16	13.16	15.63	11.07		25.55		5.78	0.76	0.515	
predictwallstreet	fsp	+1.06%	13.30		+0.14	202,410												
raymond-james	fsp	1.06	13.30	13.22	0.14	202,410	13.34	13.16	13.30	15.63	11.07		57.83				0.23	
renewable-energy-world	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
screamingmedia	fsp	+1.06%	$	open: 13.22	+0.14	4,597	$13.34	$13.16	$13.16	$15.63	$11.07		53.35	$1.07b	5.71%	0.19	0.25	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	+1.06%	last trade: 13.30		change: 0.140								p/e ratio: 25.55					
smartmoney	fsp	(1.06%)	13.30	$13.22	0.14	202,410	$13.34	$13.16	$13.16	$15.63	$11.07			1,071,700	5.78%	$0.19		
stocknod	fsp	+1.064%	13.30 usd	13.22	+0.1400	202,410	13.34	13.16	13.16	15.63	11.07	81,437,405						
stockpickr	fsp	1.06%	$13.30 0.14 | 1.06%	13.22	0.14	202.41k	13.34	13.16	13.16	15.63	11.07							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	0.91%	13.28		+0.12													
streetinsider-com	fsp	1.06%	13.30	$13.22	+0.14	202,410	$13.34	$13.16	$13.16	$15.63	$11.07		60.45				$0.22	
thecramerreport	fsp		13.16	13.04	+0.03	160422	13.20	12.874										
thestree	fsp	1.06%	$13.3	13.22	0.14	202410	13.34	13.16	13.16	-15.63	11.07	8.1437405e7		1.069273128e9				
tickerspy	fsp	1.06%	$13.30	13.22	+0.14	202,410	13.34	13.16	13.16	15.63	11.07		57.2	1.0b	5.78%	$0.19		
tmx-quotemedia	fsp	1.06%	13.300	13.220	0.140	202,410	13.340	13.160	13.160	15.630	11.070	81,437,405	25.80	1,083,117,487	5.714	0.190 usd	0.51	
updown	fsp	1.06%	$13.30	$13.22	$0.14	195,671	$13.34	$13.16	$13.16	$15.63	$11.07	81.43b	25.58	$1.07b			0.51	
wallstreetsurvivor	fsp	1.29%	13.30	13.22	0.17	197,813	13.34	13.16		15.63	11.07		25.80	$1b	5.80%	0.76 -	0.28	
yahoo-finance	fsp	1.06%	13.30	13.22	0.14	202,410	13.34	13.16	13.16	15.63	11.07		25.83	1.08b	5.80%	0.76	0.52	
ycharts-com	fsp	+0.91%	13.28		+0.12					15.63	11.07		26.04	1.08b	5.75%		0.51	
zacks	fsp	(1.06%)	13.30		0.14	vol.  202,410	13.34	13.16		15.63	11.07		15.85	1.07 b	5.78	0.76	.83	
advfn	tc	0.10	10.01	10.07	0.01	2073363	10.1099	9.96										
barchart	tc	+0.10%	10.01	10.04	+0.01	2,073,363	10.11	9.96	10.00	16.06	8.01		7.81	$1.66 b			+1.57	
barrons	tc	0.10%	10.01	10.07	+0.01	2.067m	10.11	9.96				167.63 million		$1.68 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc	0.100%	10.010	10.070	0.010	2,073,363	10.110	9.960		16.06	8.01	167.631mil		1,677.988mil				
boston-com	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
bostonmerchant	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
business-insider	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
chron	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
cio-com	tc	+0.10%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073		2b				
cnn-money	tc	+0.10%	10.01	10.07	+0.01	2,073,363	10.11	9.96	10.00					$1.7b				
easystockalterts	tc	0.10%	10.01	10.07	+0.01	2073363	10.11	9.96	10.00	16.06	8.01						0.00	
eresearch-fidelity-com	tc	0.10%	10.0100	10.0700	0.0100	+10.74%	10.1099	9.9600	10.0000	16.0600	8.0100	167,810,000	5.29	$1.68b				
finance-abc7-com	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
finance-abc7chicago-com	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
financial-content	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
finapps-forbes-com	tc	0.1%	$10.01	10.07	0.01	2,073,363	10.11	9.96	10.00	16.06	8.01	168 mil	6.5	2 bil	0.0	0.00	1.54	
finviz	tc	0.10%	10.01			2,073,163			10.00	-37.67%	24.97%	167.63m	6.50	1.68b			1.54	
fool	tc	+0.10%	$10.01	$10.07	0.01	2,073,163	$10.11	$9.96	$10.00	$16.06	$8.01		6.70	$1.68b				
foxbusiness	tc		$10.01		+0.01	2,073,363			$10.00									
google-finance	tc	(0.10%)	10.01	10.07	+0.01	2.07m	10.11	9.96		16.06	8.01	167.48m	6.52	1.68b			1.54	
howthemarketworks	tc	0.1%	10.01	10.07	0.01	2,066,637	10.1099	9.96	10									
hpcwire	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
insidestocks	tc	+0.10%	10.01	10.04	+0.01	2073363	10.11	9.96										
investopedia	tc	+0.10 %	$10.01	10.07	+0.01				10.00									
investorguide	tc	+0.10%	10.01	10.07	+0.01		10.1099	9.96		27.09	12.23		6.59	1.676b			1.518	
marketintellisearch	tc	0.1 %	$10.01	$10.07	0.01	2088.50k	$10.11	$9.96	$10.00			167.63m	6.50	1.68b	0.0 %		1.54	
marketwatch	tc	+0.10%	$10.01	open: 10.07	+0.01	17,826	$10.11	$9.96	$10.00	$16.06	$8.01		10.54	$1.68b			0.95	
minyanville	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
msn-money	tc	+0.10%	10.01	10.07	+0.01	2.07 mil	10.11	9.96	10.00	16.06	8.01	167.81 mil	5.59	1.68 bil			1.56	
nasdaq-com	tc	0.1%	$ 10.01		0.01	2,073,163	$ 10.1099	$ 9.96	$ 10	$ 16.06	$ 8.01	167,480,000	6.38	$ 1,676,474,800			$ 1.57	
optimum	tc	+0.10%	10.01 ( 4:15 pm edt)	10.07	+0.01	2,073,363	10.11	9.96	10.00	16.06	8.01	167.81m		1.7b				
paidcontent	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
pc-quote	tc	0.10%	10.01	10.07	0.01	2,073,363	10.1099	9.96	10.0	16.06	8.01	167,312,687	5.58659	1,674,800,000				
personal-wealth-biz	tc	+0.10%	10.01	10.07		2,073,363	10.1099	9.96	10.00	27.09	12.23		6.59			0.00	1.518	
predictwallstreet	tc	+0.10%	10.01		+0.01	2,073,363												
raymond-james	tc	0.10	10.01	10.07	0.01	2,073,363	10.11	9.96	10.01	16.06	8.01		6.18				1.62	
renewable-energy-world	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
screamingmedia	tc	+0.10%	$	open: 10.07	+0.01	17,926	$10.11	$9.96	$10.00	$16.06	$8.01		10.54	$1.68b			0.95	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	+9.84%	last trade: 505545216.00		change: 0.408													
smartmoney	tc	(0.10%)	10.01	$10.07	0.01	2,073,363	$10.11	$9.96	$10.00	$16.06	$8.01			1,676,300	0.00%	$0.00		
stocknod	tc	+0.1000%	10.01 usd	10.07	+0.0100	2,073,363	10.11	9.960	10.00	16.06	8.010	167,810,073						
stockpickr	tc	0.10%	$10.01 0.01 | 0.10%	10.06	0.01	2.07m	10.11	9.96	10.00	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	0.10%	10.01		+0.01													
streetinsider-com	tc	0.10%	10.01	$10.07	+0.01	2,073,163	$10.11	$9.96	$10.00	$16.06	$8.01						$0.00	
thecramerreport	tc		9.9922	10.09	-0.0078	1059517	10.09	9.9399										
thestree	tc	0.1%	$10.01	10.06	0.01	2073163	10.11	9.96	10.0	-16.06	8.01	1.67631203e8		1.67631203e9				
tickerspy	tc	0.10%	$10.01	10.07	+0.01	2,073,163	10.11	9.96	10.00	16.06	8.01		5.6	1.6b	0.00%	$0.00		
tmx-quotemedia	tc	0.10%	10.010	10.070	0.010	2,073,363	10.110	9.960	10.000	16.060	8.010	167,810,073	6.70	1,679,778,831			1.49	
updown	tc	0.10%	$10.01	$10.07	$0.01	2,055,237	$10.11	$9.96	$10.00	$16.06	$8.01	167.32b	6.26	$1.67b			1.60	
wallstreetsurvivor	tc	0.10%	10.01	10.07	0.01	2,066,637	10.11	9.96		16.06	8.01		6.70	$2b			0.75	
yahoo-finance	tc	0.10%	10.01	10.07	0.01	2,073,263	10.11	9.96	10.00	16.06	8.01		6.59	1.68b			1.52	
ycharts-com	tc	+0.10%	10.01		+0.01					16.06	8.01		6.81	1.66b	0.00%		1.47	
zacks	tc	(0.10%)	10.01		0.01	vol.  2,073,163	10.11	9.96		16.06	8.01		7.81	1.67 b	0.00	0.00	1.28	
advfn	ceph	0.02	80.1	80.09	0.02	1581960	80.26	80.05										
barchart	ceph	+0.02%	80.10	80.09	+0.02	1,581,960	80.26	80.05	80.08	81.11	54.15		9.57	$6.07 b			+6.57	
barrons	ceph	0.02%	80.10	80.09	+0.02	1.529m	80.26	80.05				80.71 million		$6.19 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	0.025%	80.100	80.090	0.020	1,581,960	80.260	80.050		81.11	54.15	76.217mil	10.854	6,105.012mil			7.380	
boston-com	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
bostonmerchant	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
business-insider	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
chron	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
cio-com	ceph	+0.02%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871	12.19	6b				
cnn-money	ceph	+0.02%	80.10	80.09	+0.02	1,581,960	80.26	80.05	80.08				12.2	$6.2b				
easystockalterts	ceph	0.02%	80.10	80.09	+0.02	1581960	80.26	80.05	80.08	81.11	54.15		12.19				6.57	
eresearch-fidelity-com	ceph	0.02%	80.1000	80.0900	0.0200	+32.41%	80.2600	80.0500	80.0800	81.1100	54.1500	76,217,000	5.69	$6.10b				
finance-abc7-com	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
financial-content	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	0.0%	$80.10	80.09	0.02	1,581,960	80.26	80.05	80.08	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	0.02%	80.10			1,581,960			80.08	-1.25%	47.92%	76.22m	12.23	6.11b			6.55	
fool	ceph	+0.02%	$80.10	$80.09	0.02	1,581,960	$80.26	$80.05	$80.08	$81.11	$54.15		12.20	$6.11b				
foxbusiness	ceph		$80.10		+0.02	1,531,421			$80.08									
google-finance	ceph	(0.02%)	80.10	80.09	+0.02	1.53m	80.26	80.05		81.11	54.15	76.22m	12.23	6.11b			6.55	
howthemarketworks	ceph	0.1%	80.1	80.09	0.08	1,529,621	80.26	80.05	80.02									
insidestocks	ceph	+0.02%	80.10	80.09	+0.02	1142557	80.26	80.05					price earnings ratio: 9.15					
investopedia	ceph	+0.02 %	$80.10	80.09	+0.02				80.08									
investorguide	ceph	+0.02%	80.10	80.09	+0.02		80.26	80.05		81.11	54.15		12.22	6.105b			6.553	
marketintellisearch	ceph	0.0 %	$80.08	$80.09	0.00	1516.60k	$80.26	$80.05	$80.08			76.22m	12.23	6.10b	0.0 %		6.55	
marketwatch	ceph	+0.02%	$80.10	open: 80.09	+0.02	3,189	$80.26	$80.05	$80.08	$81.11	$54.15		12.15	$6.19b			6.59	
minyanville	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
msn-money	ceph	+0.02%	80.10	80.09	+0.02	1.58 mil	80.26	80.05	80.08	81.11	54.15	76.22 mil	12.21	6.1 bil			6.55	
nasdaq-com	ceph	0.02%	$ 80.10	$ 80.09	0.02	1,529,843	$ 80.26	$ 80.05	$ 80.08	$ 81.11	$ 54.15	76,217,000	12.19	$ 6,104,981,700			$ 6.57	
optimum	ceph	+0.02%	80.10 ( 4:30 pm edt)	80.09	+0.02	1,581,960	80.26	80.05	80.08	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
pc-quote	ceph	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ceph	+79.77%	505544896.00	79.70		3,264,010	79.68	0.00	79.78	54.15	6.553					0.00	0.00	
predictwallstreet	ceph	+0.03%	79.99		+0.02	1,581,960												
raymond-james	ceph	0.02	80.10	80.09	0.02	1,581,960	80.26	80.05	80.10	81.11	54.15		11.49				6.97	
screamingmedia	ceph	+0.02%	$	open: 80.09	+0.02	3,189	$80.26	$80.05	$80.08	$81.11	$54.15		12.15	$6.19b			6.59	
scroli	ceph	0.02%	ceph 80.10	80.09	0.02	1,410,016	80.26	80.05	80.08	81.11	54.15		12.23				6.55	
simple-stock-quotes	ceph	+0.02%	last trade: 80.10		change: 0.020								p/e ratio: 12.22					
stocknod	ceph	+0.0250%	80.10 usd	80.09	+0.0200	1,581,960	80.26	80.05	80.08	81.11	54.15	77,333,871						
stockpickr	ceph	0.02%	$80.10 0.02 | 0.02%	80.09	0.02	1.58m	80.26	80.05	80.08	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	0.01%	80.09		+0.01													
streetinsider-com	ceph	0.02%	80.10	$80.09	+0.02	1,513,544	$80.26	$80.05	$80.08	$81.11	$54.15		12.19				$6.57	
thecramerreport	ceph		505544896.00	79.70	+0.1004	3264010	79.68	0.00										
thestree	ceph	0.02%	$80.1	80.09	0.02	1529543	80.26	80.05	80.08	-81.11	54.15	7.6217384e7		6.188256357e9				
tickerspy	ceph	0.02%	$80.10	80.09	+0.02	1,529,843	80.26	80.05	80.08	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	0.02%	80.100	80.090	0.020	1,531,421	80.260	80.050	80.080	81.110	54.150	76,217,384	12.20	6,105,012,458			6.57	
updown	ceph	0.02%	$80.10	$80.09	$0.02	1,516,089	$80.26	$80.05	$80.08	$81.11	$54.15	76.21b	11.47	$6.10b			6.98	
wallstreetsurvivor	ceph	0.10%	80.10	80.09	0.08	1,528,043	80.26	80.05		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.02%	80.10	80.09	0.02	1,529,843	80.26	80.05	80.08	81.11	54.15		12.22	6.10b			6.55	
ycharts-com	ceph	+0.01%	80.09		+0.01					81.11	54.15		12.21	6.07b	0.00%		6.56	
zacks	ceph	(0.02%)	80.10		0.02	vol.  1,529,743	80.26	80.05		81.11	54.15		9.58	6.19 b	0.00	0.00	8.36	
advfn	ssp	3.06	8.76	8.58	0.26	137130	8.78	8.54										
barchart	ssp	+3.06%	8.76	8.51	+0.26	137,130	8.78	8.51	8.50	10.56	6.71		18.80	$512.11 m			+1.91	
barrons	ssp	3.06%	8.76	8.58	+0.26	135,432	8.78	8.51				57.00 million		$511.55 million	ssp has not issued dividends in more than 1 year.	$0.15		
bloomberg	ssp	3.059%	8.760	8.580	0.260	137,130	8.780	8.510		10.56	6.71	47.206mil	19.044	518.057mil			0.460	
boston-com	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
bostonmerchant	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
business-insider	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
chron	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
cio-com	ssp	+3.06%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194	26.55	414m				
cnn-money	ssp	+3.06%	8.76	8.58	+0.26	137,130	8.78	8.51	8.50				26.5	$413.5m				
easystockalterts	ssp	3.03%	8.76	8.58	+0.26	137130	8.78	8.51	8.50	10.56	6.71		26.55				0.33	
eresearch-fidelity-com	ssp	3.06%	8.7600	8.5800	0.2600	+18.38%	8.7800	8.5100	8.5000	10.5600	6.7100	59,139,000	6.56	$502.68m				
finance-abc7-com	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
financial-content	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	3.1%	$8.76	8.58	0.26	137,130	8.78	8.51	8.50	10.56	6.71	59 mil	4.6	518 mil	0.0	0.00	1.91	
finviz	ssp	3.06%	8.76			137,130			8.50	-17.05%	30.55%	59.14m	67.38	518.07m			0.13	
fool	ssp	+3.06%	$8.76	$8.58	0.26	137,130	$8.78	$8.51	$8.50	$10.56	$6.71		4.60	$518.06m	14.50%	0.60		
foxbusiness	ssp		$8.76		+0.26	137,130			$8.50									
google-finance	ssp	(3.06%)	8.76	8.58	+0.26	137,130.00	8.78	8.51		10.56	6.71	59.14m	67.72	518.06m			0.13	
howthemarketworks	ssp	1.272%	8.76	8.58	0.11	135,432	8.78	8.51	8.65									
hpcwire	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
insidestocks	ssp	+3.06%	8.76	8.51	+0.26	135432	8.78	8.51					price earnings ratio: 24.33					
investopedia	ssp	+3.06 %	$8.76	8.58	+0.26				8.50									
investorguide	ssp	+3.06%	8.76	8.58	+0.26		8.78	8.51		10.56	6.71		4.55	518.0m			1.867	
marketintellisearch	ssp	3.06 %	$8.76	$8.58	0.26	134.30k	$8.78	$8.51	$8.50			59.14m	67.38	0.52b	0.0 %		0.13	
marketwatch	ssp	+3.06%	$8.76	open: 8.58	+0.26	1,698	$8.78	$8.51	$8.50	$10.56	$6.71		61.82	$511.55m			0.14	
minyanville	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
msn-money	ssp	+3.06%	8.76	8.58	+0.26	137,130	8.78	8.51	8.50	10.56	6.71	59.14 mil	25.76	502.68 mil			1.90	
nasdaq-com	ssp	3.06%	$ 8.76		0.26	137,130	$ 8.78	$ 8.51	$ 8.50	$ 10.56	$ 6.71	47,206,000	4.59	$ 413,524,560	7.06 %	$0.600000	$ 1.91	
optimum	ssp	+3.06%	8.76 ( 4:15 pm edt)	8.58	+0.26	137,130	8.78	8.51	8.50	10.56	6.71	47.21m	26.5	413.5m	1.71	0.15	0.33	
paidcontent	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
pc-quote	ssp	3.06%	8.76	8.58	0.26	137,130	8.78	8.51	8.5	10.56	6.71	45,804,909	25.0	401,251,000		0.15		
personal-wealth-biz	ssp	+3.06%	8.76	8.58		137,130	8.78	8.51	8.50	10.56	6.71		4.55			0.00	1.867	
predictwallstreet	ssp	+3.06%	8.76		+0.26	137,130												
raymond-james	ssp	3.06	8.76	8.58	0.26	137,130	8.78	8.51	8.76	10.56	6.71		58.40				0.15	
renewable-energy-world	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
screamingmedia	ssp	+3.06%	$	open: 8.58	+0.26	1,698	$8.78	$8.51	$8.50	$10.56	$6.71		61.82	$511.55m			0.14	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	+3.06%	last trade: 8.76		change: 0.260								p/e ratio: 4.55					
smartmoney	ssp	(3.06%)	8.76	$8.58	0.26	137,130	$8.78	$8.51	$8.50	$10.56	$6.71			401,300	0.00%	$0.15		
stocknod	ssp	+3.059%	8.760 usd	8.580	+0.2600	137,130	8.780	8.510	8.500	10.56	6.710	47,206,194						
stockpickr	ssp	3.06%	$8.76 0.26 | 3.06%	8.58	0.26	137.13k	8.78	8.51	8.50	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	2.94%	8.75		+0.25													
streetinsider-com	ssp	3.06%	8.76	$8.58	+0.26	137,130	$8.78	$8.51	$8.50	$10.56	$6.71		26.55				$0.33	
thecramerreport	ssp		505544096.00	8.32	+0.2404	264638	8.25	0.00										
thestree	ssp	3.06%	$8.76	8.58	0.26	137130	8.78	8.51	8.5	-10.56	6.71	5.9138929e7		4.08333578e8				
tickerspy	ssp	3.06%	$8.76	8.58	+0.26	137,130	8.78	8.51	8.50	10.56	6.71		25.0	504.8m	0.00%	$0.15		
tmx-quotemedia	ssp	3.06%	8.760	8.580	0.260	137,130	8.780	8.510	8.500	10.560	6.710	59,138,929	4.50	518,057,018			1.89	
updown	ssp	3.06%	$8.76	$8.58	$0.26	135,332	$8.78	$8.51	$8.50	$10.56	$6.71	59.13b	4.01	$503m			2.12	
wallstreetsurvivor	ssp	1.27%	8.76	8.58	0.11	135,432	8.78	8.51		10.56	6.71		4.50	$401m			2.03	
yahoo-finance	ssp	3.06%	8.76	8.58	0.26	137,130	8.78	8.51	8.50	10.56	6.71		4.69	518.05m			1.87	
ycharts-com	ssp	+2.94%	8.75		+0.25					10.56	6.71		4.61	511.52m	0.00%		1.90	
zacks	ssp	(3.06%)	8.76		0.26	vol.  137,130	8.78	8.51		10.56	6.71		18.48	502.68 m	0.00	0.00	.46	
advfn	hts	0.07	28.86	29.07	0.02	884778	29.07	28.84										
barchart	hts	+0.07%	28.86	29.07	+0.02	884,778	29.07	28.84	28.84	29.26	24.36		7.08	$2.09 b	13.88%	$4.00	+4.07	
barrons	hts	0.07%	28.86	29.07	+0.02	880,272	29.07	28.84				39.45 million		$2.15 billion	13.86%	$1		
bloomberg	hts	0.069%	28.860	29.070	0.020	884,778	29.070	28.840		31.98	27.12	74.747mil	7.126	2,157.186mil	14.202	1.000 regular cash	4.050	
boston-com	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
bostonmerchant	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
business-insider	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
chron	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
cio-com	hts	+0.07%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570	7.108	2b	14.1	4		
cnn-money	hts	+0.07%	28.86	29.07	+0.02	884,778	29.07	28.84	28.84				7.1	$2.2b	13.86%			
easystockalterts	hts	0.07%	28.86	29.07	+0.02	884778	29.07	28.84	28.84	31.98	27.12		7.11				4.06	
eresearch-fidelity-com	hts	0.07%	28.8600	29.0700	0.0200	-2.44%	29.0700	28.8400	28.8400	31.9800	27.1200	74,747,000	3.09	$2.16b	$1.000000	07/22/11		
finance-abc7-com	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
finance-abc7chicago-com	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
financial-content	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
finapps-forbes-com	hts	0.1%	$28.86	29.07	0.02	884,778	29.07	28.84	28.84	31.98	27.12	75 mil	7.1	2 bil	13.9	4.00	4.07	
finviz	hts	0.07%	28.86			884,778			28.84	-1.37%	18.49%	74.75m	7.09	2.16b		4.00	4.07	
fool	hts	+0.07%	$28.86	$29.07	0.02	874,566	$29.07	$28.84	$28.84	$31.98	$27.12		7.10	$2.16b	17.00%	4.00		
foxbusiness	hts		$28.86		+0.02	884,778			$28.84									
google-finance	hts	(0.07%)	28.86	29.07	+0.02	884,778.00	29.07	28.84		31.98	27.12	74.75m	7.08	2.16b	13.86	1.00	4.07	
howthemarketworks	hts	0.139%	28.86	29.07	0.04	880,272	29.07	28.84	28.82									
hpcwire	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
insidestocks	hts	+0.07%	28.86	29.07	+0.02	880272	29.07	28.84										
investopedia	hts	+0.07 %	$28.86	29.07	+0.02				28.84									
investorguide	hts	+0.07%	28.86	29.07	+0.02		29.07	28.84		31.98	27.12		7.14	2.157b			4.041	
marketintellisearch	hts	0.14 %	$28.88	$29.07	0.04	846.50k	$29.07	$28.84	$28.84			74.75m	7.09	2.16b	13.86 %		4.07	
marketwatch	hts	+0.07%	$28.94	open: 29.07	+0.02	4,506	$29.07	$28.84	$28.84	$31.98	$27.12		9.38	$2.15b	13.86%	1.00	3.08	
minyanville	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
msn-money	hts	+0.07%	28.86	29.07	+0.02	884,778	29.07	28.84	28.84	31.98	27.12	74.75 mil	7.13	2.16 bil	13.87%	4.00	4.08	
nasdaq-com	hts	0.07%	$ 28.86		0.02	884,778	$ 29.07	$ 28.84	$ 28.84	$ 31.98	$ 27.12	74,747,000	7.09	$ 2,157,198,420	13.87 %	$4.000000	$ 4.07	
optimum	hts	+0.07%	28.86 ( 4:15 pm edt)	29.07	+0.02	884,778	29.07	28.84	28.84	31.98	27.12	74.75m	7.1	2.2b	13.86	4.00	4.06	
paidcontent	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
pc-quote	hts	0.07%	28.86	29.07	0.02	885,178	29.07	28.84	28.84	31.98	27.12	74,695,204	7.12099	2,155,704,000		1.0		
personal-wealth-biz	hts	+0.07%	28.86	29.07		884,778	29.07	28.84	28.84	31.98	27.12		7.14		14.22	4.10	4.041	
predictwallstreet	hts	+0.07%	28.86		+0.02	884,778												
raymond-james	hts	0.07	28.86	29.07	0.02	884,778	29.07	28.84	28.86	31.98	27.12		7.09				4.07	
renewable-energy-world	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
screamingmedia	hts	+0.07%	$	open: 29.07	+0.02	4,506	$29.07	$28.84	$28.84	$31.98	$27.12		9.38	$2.15b	13.86%	1.00	3.08	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	+0.07%	last trade: 28.86		change: 0.020								p/e ratio: 7.14					
smartmoney	hts	(0.07%)	28.86	$29.07	0.02	884,778	$29.07	$28.84	$28.84	$31.98	$27.12			2,155,700	13.87%	$1.00		
stocknod	hts	+0.0693%	28.86 usd	29.07	+0.0200	884,778	29.07	28.84	28.84	31.98	27.12	74,746,570						
stockpickr	hts	0.07%	$28.86 0.02 | 0.07%	29.07	0.02	884.48k	29.07	28.84	28.84	31.98	27.12							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	0.14%	28.88		+0.04													
streetinsider-com	hts	0.07%	28.86	$29.07	+0.02	884,778	$29.07	$28.84	$28.84	$31.98	$27.12		7.11				$4.06	
thecramerreport	hts		28.84	28.93	+0.02	1186053	29.06	28.80										
thestree	hts	0.07%	$28.86	29.07	0.02	884478	29.07	28.84	28.84	-31.98	27.12	7.474657e7		2.154196147e9				
tickerspy	hts	0.07%	$28.86	29.07	+0.02	884,778	29.07	28.84	28.84	31.98	27.12		7.1	2.0b	13.87%	$1.00		
tmx-quotemedia	hts	0.07%	28.860	29.070	0.020	884,778	29.070	28.840	28.840	31.980	27.120	74,746,570	7.10	2,157,186,010	13.870	1.000 usd	4.06	
updown	hts	0.07%	$28.86	$29.07	$0.02	878,266	$29.07	$28.84	$28.84	$31.98	$27.12	74.74b	7.13	$2.15b			4.04	
wallstreetsurvivor	hts	0.14%	28.86	29.07	0.04	880,272	29.07	28.84		31.98	27.12		7.10	$2b	13.90%	4.40 -	4.30	
yahoo-finance	hts	0.07%	28.86	29.07	0.02	884,778	29.07	28.84	28.84	31.98	27.12		7.14	2.16b	13.90%	4.00	4.04	
ycharts-com	hts	+0.14%	28.88		+0.04					31.98	27.12		7.13	2.10b	13.88%		4.05	
zacks	hts	(0.07%)	28.86		0.02	vol.  884,778	29.07	28.84		31.98	27.12		7.09	2.16 b	13.87	4.00	4.07	
advfn	tmp	0.32	40.55	40.5	0.13	21360	40.7299	40.435										
barchart	tmp	+0.32%	40.55	40.50	+0.13	21,360	40.73	40.44	40.42	42.03	35.02		12.94	$442.81 m	3.36%	$1.36	+3.13	
barrons	tmp	0.32%	40.55	40.50	+0.13	20,949	40.73	40.435				10.86 million		$443.56 million	3.55%	$0.36		
bloomberg	tmp	0.322%	40.550	40.500	0.130	21,360	40.730	40.435		42.50	35.93	10.883mil	12.873	441.290mil	3.354	0.360 regular cash	3.150	
boston-com	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
bostonmerchant	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
business-insider	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
chron	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
cio-com	tmp	+0.32%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620	12.96	441m	3.4	1.36		
cnn-money	tmp	+0.32%	40.55	40.50	+0.13	21,360	40.73	40.44	40.42				13.0	$441.3m	3.35%			
easystockalterts	tmp	0.32%	40.55	40.50	+0.13	21360	40.73	40.44	40.42	42.50	35.93		12.96				3.13	
eresearch-fidelity-com	tmp	0.32%	40.5500	40.5000	0.1300	+4.28%	40.7299	40.4350	40.4200	42.5000	35.9300	10,883,000	21.14	$439.89m	$0.360000	08/15/11		
finance-abc7-com	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
financial-content	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	0.3%	$40.55	40.50	0.13	21,360	40.73	40.44	40.42	42.50	35.93	11 mil	12.9	441 mil	3.4	1.36	3.15	
finviz	tmp	0.32%	40.55			21,360			40.42	-3.52%	15.77%	10.88m	12.96	441.18m		1.36	3.13	
fool	tmp	+0.32%	$40.55	$40.50	0.13	21,360	$40.73	$40.44	$40.42	$42.50	$35.93		12.80	$441.29m	3.50%	1.36		
foxbusiness	tmp		$40.55		+0.13	21,360			$40.42									
google-finance	tmp	(0.32%)	40.55	40.50	+0.13	20,949.00	40.73	40.44		42.50	35.93	10.88m	12.85	441.29m	3.55	0.36	3.15	
howthemarketworks	tmp	0.123%	40.55	40.5	0.05	21,360	40.7299	40.435	40.5									
hpcwire	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
insidestocks	tmp	+0.32%	40.55	40.50	+0.13	20949	40.73	40.44										
investopedia	tmp	+0.32 %	$40.55	40.50	+0.13				40.42									
investorguide	tmp	+0.32%	40.55		+0.13		40.7299	40.435		42.50	35.93		12.91	441.3m			3.13	
marketintellisearch	tmp	0.32 %	$40.55	$40.50	0.13	21.40k	$40.73	$40.44	$40.42			10.88m	12.91	0.44b	3.36 %		3.13	
marketwatch	tmp	+0.32%	$40.55	open: 40.50	+0.13	411	$40.73	$40.44	$40.42	$42.50	$35.93		12.99	$443.56m	3.55%	0.36	3.12	
minyanville	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
msn-money	tmp	+0.32%	40.55	40.50	+0.13	21,360	40.73	40.44	40.42	42.50	35.93	10.88 mil	12.96	439.88 mil	3.56%	1.44	3.16	
nasdaq-com	tmp	0.32%	$ 40.55		0.13	20,949	$ 40.7299	$ 40.435	$ 40.42	$ 42.50	$ 35.93	10,883,000	12.87	$ 441,305,650	3.36 %	$1.360000	$ 3.15	
optimum	tmp	+0.32%	40.55 ( 4:15 pm edt)	40.50	+0.13	21,360	40.73	40.44	40.42	42.50	35.93	10.88m	13.0	441.3m	3.35	1.36	3.13	
paidcontent	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
pc-quote	tmp	0.32%	40.55	40.5	0.13	21,360	40.7299	40.435	40.42	42.50	35.93	10,848,111	12.83175	439,891,000		0.34		
personal-wealth-biz	tmp	+0.32%	40.55	40.50		21,360	40.7299	40.435	40.42	42.50	35.93		12.91		3.36	1.36	3.13	
predictwallstreet	tmp	+0.32%	40.55		+0.13	21,360												
raymond-james	tmp	0.32	40.55	40.50	0.13	21,360	40.73	40.44	40.55	42.50	35.93		12.87				3.15	
renewable-energy-world	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
screamingmedia	tmp	+0.32%	$	open: 40.50	+0.13	411	$40.73	$40.44	$40.42	$42.50	$35.93		12.99	$443.56m	3.55%	0.36	3.12	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	+0.32%	last trade: 40.55		change: 0.130								p/e ratio: 12.91					
smartmoney	tmp	(0.32%)	40.55	$40.50	0.13	21,360	$40.73	$40.44	$40.42	$42.50	$35.93			439,900	3.36%	$0.34		
stocknod	tmp	+0.3216%	40.55 usd	40.50	+0.1300	21,360	40.73	40.44	40.42	42.50	35.93	10,882,620						
stockpickr	tmp	0.32%	$40.55 0.13 | 0.32%	40.50	0.13	21.36k	40.73	40.44	40.42	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	0.32%	40.55		+0.13													
streetinsider-com	tmp	0.32%	40.55	$40.50	+0.13	20,949	$40.73	$40.44	$40.42	$42.50	$35.93		12.96				$3.13	
thecramerreport	tmp		40.42	40.32	-0.08	14146	40.75	40.32										
thestree	tmp	0.32%	$40.55	40.5	0.13	20949	40.73	40.44	40.42	-42.5	35.93	1.088262e7		4.4074611e8				
tickerspy	tmp	0.32%	$40.55	40.50	+0.13	20,949	40.73	40.44	40.42	42.50	35.93		12.8	440.5m	3.36%	$0.34		
tmx-quotemedia	tmp	0.32%	40.550	40.500	0.130	21,360	40.730	40.435	40.420	42.500	35.930	10,882,620	12.90	441,290,241	3.563	0.360 usd	3.13	
updown	tmp	0.32%	$40.55	$40.50	$0.13	20,849	$40.73	$40.44	$40.42	$42.50	$35.93	10.88b	12.84	$440m			3.15	
wallstreetsurvivor	tmp	0.12%	40.55	40.50	0.05	20,949	40.73	40.44		42.50	35.93		12.90	$440m	3.40%	1.36 -	3.11	
yahoo-finance	tmp	0.32%	40.55	40.50	0.13	20,949	40.73	40.44	40.42	42.50	35.93		12.96	441.27m	3.40%	1.36	3.13	
ycharts-com	tmp	+0.32%	40.55		+0.13					42.50	35.93		12.87	441.18m	3.39%		3.15	
zacks	tmp	(0.32%)	40.55		0.13	vol.  20,949	40.73	40.44		42.50	35.93		12.83	439.89 m	3.36	1.36	3.15	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
bostonmerchant	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
business-insider	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
chron	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
cio-com	sy	+2.26%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426		114m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	13.99	+0.00	92359	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
financial-content	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	0.8 %	$43.06	$42.94	0.34	159.70k	$43.32	$42.91	$42.72						%			
marketwatch	sy	+2.26%	73.00	open: 71.60	+1.61	215	73.00	71.60	71.39	85.00	67.50			114.28m	8.22%	6.00		
minyanville	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00				64.98	65.00	64.89		29.27				2.22	
renewable-energy-world	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
screamingmedia	sy	+2.26%		open: 71.60	+1.61	215	73.00	71.60	71.39	85.00	67.50			114.28m	8.22%	6.00		
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
smartmoney	sy																	
stocknod	sy	+2.255%	73.00 eur	71.60	+1.610	215	73.00	71.60	71.39	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$13.99		92,359	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.995	64.890	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy					vol.  0												
advfn	roiak	0.63	1.61	1.63	0.01	53013	1.65	1.61										
barchart	roiak	+0.63%	1.61	1.61	+0.01	53,559	1.65	1.61	1.60	3.04	0.55		0.00	$83.91 m			-1.69	
barrons	roiak	0.62%	1.61	1.63	+0.01	53,013	1.65	1.61				51.51 million		$88.30 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	0.625%	1.610	1.630	0.010	53,013	1.650	1.610		3.04	0.55	44.205mil		85.531mil			-0.650	
boston-com	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
bostonmerchant	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
business-insider	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
chron	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
cio-com	roiak	+0.62%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847		71m				
cnn-money	roiak	+0.63%today&rsquo;s change	1.61data as of 4:00pm et	1.63	+0.01	53,013	1.65	1.61	1.60				nm	$71.2m				
easystockalterts	roiak	0.61%	1.61	1.63	+0.01	53013	1.65	1.61	1.60	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	0.63%	1.6100	1.6300	0.0100	+77.78%	1.6500	1.6100	1.6000	3.0400	0.5500	44,205,000	1.58	$70.73m				
finance-abc7-com	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
financial-content	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	0.6%	$1.61	1.63	0.01	53,013	1.65	1.61	1.60	3.04	0.55	44 mil		71 mil	0.0	0.00		
finviz	roiak	1.25%	1.62			53,013			1.60	-46.71%	194.55%	54.26m		87.90m			-1.69	
fool	roiak	+0.62%	$1.61	$1.63	0.01	53,013	$1.65	$1.61	$1.60	$3.04	$0.55		0.00	$85.36m				
foxbusiness	roiak		$1.61		+0.01	53,013			$1.60									
google-finance	roiak	(1.25%)	1.62	1.63	+0.02	53,013.00	1.65	1.61		3.04	0.55	53.02m		85.89m			-1.69	
howthemarketworks	roiak	-0.617%	1.61	1.63	-0.01	53,013	1.65	1.61	1.62									
hpcwire	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
insidestocks	roiak	+0.62%	1.61	1.61	+0.01	53013	1.65	1.61										
investopedia	roiak	+0.62 %	$1.61	1.63	+0.01				1.60									
investorguide	roiak	+0.62%	1.61	1.64	+0.01		1.65	1.61		3.04	0.55			85.4m			-1.70	
marketintellisearch	roiak	0.63 %	$1.61	$1.63	0.01	52.60k	$1.65	$1.61	$1.60			54.26m	0.00	0.09b	0.0 %		-1.69	
marketwatch	roiak	+1.25%	$1.62	open: 1.63	+0.02	53,013	$1.65	$1.61	$1.60	$3.04	$0.55			$88.30m				
minyanville	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
msn-money	roiak	+0.62%	1.61	1.63	+0.01	53,013	1.65	1.61	1.60	3.04	0.55	47.03 mil	-2.93	75.45 mil			-1.70	
nasdaq-com	roiak	0.63%	$ 1.61	$ 1.63	0.01	53,013	$ 1.65	$ 1.61	$ 1.60	$ 3.04	$ 0.55	44,205,000		$ 71,170,050			$ -1.69	
optimum	roiak	+0.62%	1.61 ( 5:20 pm edt)	1.63	+0.01	53,013	1.65	1.61	1.60	3.04	0.55	44.20m		71.2m			-1.70	
paidcontent	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
pc-quote	roiak	0.63%	1.61	1.63	0.01	53,013	1.65	1.61	1.6	3.04	0.55	45,292,919	-2.90909	72,922,000				
personal-wealth-biz	roiak	+0.62%	1.61	1.64		53,013	1.65	1.61	1.60	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	+0.63%	1.61		+0.01	53,013												
raymond-james	roiak	0.62	1.61	1.63	0.01	53,013	1.65	1.61	1.61	3.04	0.55						-1.69	
renewable-energy-world	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
screamingmedia	roiak	+1.25%	$	open: 1.63	+0.02	53,013	$1.65	$1.61	$1.60	$3.04	$0.55			$88.30m				
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	+0.62%	last trade: 1.61		change: 0.010													
smartmoney	roiak	(0.62%)	1.61	$1.63	0.01	53,013	$1.65	$1.61	$1.60	$3.04	$0.55			70,700	0.00%	$0.00		
stocknod	roiak	+0.6250%	1.610 usd	1.630	+0.0100	53,013	1.650	1.610	1.600	3.040	0.5500	44,204,847						
stockpickr	roiak	0.62%	$1.61 0.01 | 0.62%	1.63	0.01	53.01k	1.65	1.61	1.60	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	0.62%	1.61		+0.01													
streetinsider-com	roiak	0.63%	1.61	$1.63	+0.01	53,013	$1.65	$1.61	$1.60	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.60	1.66	-0.02	55416	1.67	1.60										
thestree	roiak	0.62%	$1.61	1.63	0.01	53013	1.65	1.61	1.6	-3.04	0.55	5.301665e7		7.1611852e7				
tickerspy	roiak	0.63%	$1.61	1.63	+0.01	53,013	1.65	1.61	1.60	3.04	0.55		-2.9	86.6m	0.00%	$0.00		
tmx-quotemedia	roiak	0.63%	1.610	1.630	0.010	53,013	1.650	1.610	1.600	3.040	0.550	53,016,650		85,356,807			-1.70	
updown	roiak	0.63%	$1.61	$1.63	$0.01	53,013	$1.65	$1.61	$1.60	$3.04	$0.55	53.01b		$85m			-1.70	
wallstreetsurvivor	roiak	-0.62%	1.61	1.63	-0.01	53,013	1.65	1.61		3.04	0.55			$71m			-0.55	
yahoo-finance	roiak	0.62%	1.61	1.64	0.01	53,013	1.65	1.61	1.60	5.40	0.55			85.36m			-1.70	
ycharts-com	roiak	+0.62%	1.61		+0.01					3.04	0.55			83.91m	0.00%		-1.70	
zacks	roiak	(0.63%)	1.61		0.01	vol.  53,013	1.65	1.61		3.04	0.55			83.39 m	0.00	0.00	-1.32	
advfn	xlnx	1.60	33.71	31.93	0.53	10622463	33.78	31.81										
barchart	xlnx	+1.60%	33.71	31.93	+0.53	10,622,463	33.78	31.81	33.18	37.37	23.59		13.92	$8.80 b	2.26%	$0.76	+2.40	
barrons	xlnx	1.60%	33.71	31.93	+0.53	10.565m	33.78	31.81				268.06 million		$8.84 billion	2.25%	$0.19		
bloomberg	xlnx	1.597%	33.710	31.930	0.530	10,622,463	33.780	31.810		37.37	23.96	265.625mil	13.930	8,954.233mil	1.988	0.190 regular cash	2.420	
boston-com	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
bostonmerchant	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
business-insider	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
chron	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
cio-com	xlnx	+1.60%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429	14.10	9b	2.3	0.76		
cnn-money	xlnx	+1.60%	33.71	31.93	+0.53	10,619,463	33.78	31.81	33.18				14.1	$9.0b	2.25%			
easystockalterts	xlnx	1.66%	33.71	31.93	+0.53	10622463	33.78	31.81	33.18	37.37	23.96		14.10				2.39	
eresearch-fidelity-com	xlnx	1.60%	33.7100	31.9300	0.5300	+16.63%	33.7800	31.8100	33.1800	37.3700	23.9600	265,625,000	5.44	$8.81b	$0.190000	06/08/11		
finance-abc7-com	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
financial-content	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	1.6%	$33.71	31.93	0.53	10,622,463	33.78	31.81	33.18	37.37	23.96	266 mil	14.2	9 bil	2.3	0.76	2.38	
finviz	xlnx	1.60%	33.71			10,622,463			33.18	-9.79%	42.93%	265.63m	14.10	8.95b		0.76	2.39	
fool	xlnx	+1.60%	$33.71	$31.93	0.53	10,619,463	$33.78	$31.81	$33.18	$37.37	$23.96		14.10	$8.95b	2.60%	0.76		
foxbusiness	xlnx		$33.71		+0.53	10,619,463			$33.18									
google-finance	xlnx	(1.60%)	33.71	31.93	+0.53	10.57m	33.78	31.81		37.37	23.96	265.63m	14.20	8.95b	2.25	0.19	2.37	
howthemarketworks	xlnx	0.059%	33.71	31.93	0.02	10,607,492	33.78	31.81	33.69									
hpcwire	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
insidestocks	xlnx	+1.60%	33.71	31.93	+0.53	9423600	33.78	31.81					price earnings ratio: 14.05					
investopedia	xlnx	+1.60 %	$33.71	31.93	+0.53				33.18									
investorguide	xlnx	+1.60%	33.71	31.88	+0.53		33.78	31.81		37.37	23.96		13.88	8.954b			2.39	
marketintellisearch	xlnx	1.6 %	$33.71	$31.88	0.53	10469.60k	$33.78	$31.81	$33.18			265.63m	13.88	8.81b	2.29 %		2.39	
marketwatch	xlnx	+1.60%	$33.71	open: 31.93	+0.53	57,614	$33.78	$31.81	$33.18	$37.37	$23.96		14.29	$8.84b	2.25%	0.19	2.36	
minyanville	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
msn-money	xlnx	+1.60%	33.71	31.93	+0.53	10.62 mil	33.78	31.81	33.18	37.37	23.96	265.63 mil	14.10	8.81 bil	2.29%	0.76	2.37	
nasdaq-com	xlnx	1.6%	$ 33.71	$ 31.88	0.53	10,576,802	$ 33.78	$ 31.81	$ 33.18	$ 37.37	$ 23.96	265,625,000	14.16	$ 8,954,218,750	2.29 %	$0.760000	$ 2.38	
optimum	xlnx	+1.60%	33.71 ( 4:30 pm edt)	31.93	+0.53	10,622,463	33.78	31.81	33.18	37.37	23.96	265.63m	14.1	9.0b	2.25	0.76	2.39	
paidcontent	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
pc-quote	xlnx	1.60%	33.71	31.93	0.53	10,622,463	33.78	31.81	33.18	37.37	23.96	261,448,754	14.0	8,813,438,000		0.19		
personal-wealth-biz	xlnx	+33.93%	505545760.00	33.36		4,618,130	33.20	0.00	33.99	23.69	2.39		50.73		5.91	2.0084	0.67	
predictwallstreet	xlnx	+1.60%	33.71		+0.53	10,622,463												
raymond-james	xlnx	1.60	33.71	31.93	0.53	10,622,463	33.78	31.81	33.71	37.37	23.96		13.87				2.43	
renewable-energy-world	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
screamingmedia	xlnx	+1.60%	$	open: 31.93	+0.53	57,614	$33.78	$31.81	$33.18	$37.37	$23.96		14.29	$8.84b	2.25%	0.19	2.36	
scroli	xlnx	1.60%	xlnx 33.71	31.93	0.53	9,748,914	33.78	31.81	33.18	37.37	23.96		14.20				2.37	
simple-stock-quotes	xlnx	+1.60%	last trade: 33.71		change: 0.530								p/e ratio: 13.88					
smartmoney	xlnx	(1.60%)	33.71	$31.93	0.53	10,622,463	$33.78	$31.81	$33.18	$37.37	$23.96			8,813,500	2.29%	$0.19		
stocknod	xlnx	+1.597%	33.71 usd	31.93	+0.5300	10,622,463	33.78	31.81	33.18	37.37	23.96	265,625,429						
stockpickr	xlnx	1.60%	$33.71 0.53 | 1.60%	31.93	0.53	10.62m	33.78	31.81	33.18	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	1.60%	33.71		+0.53													
streetinsider-com	xlnx	1.60%	33.71	$31.93	+0.53	10,563,592	$33.78	$31.81	$33.18	$37.37	$23.96		14.10				$2.39	
thecramerreport	xlnx		33.18	33.28	-0.51	6148612	33.60	32.80										
thestree	xlnx	1.6%	$33.71	31.93	0.53	10572180	33.78	31.81	33.18	-37.37	23.96	2.65625429e8		8.948920703e9				
tickerspy	xlnx	1.60%	$33.71	31.93	+0.53	10,572,180	33.78	31.81	33.18	37.37	23.96		14.0	8.7b	2.29%	$0.19		
tmx-quotemedia	xlnx	1.60%	33.710	31.930	0.530	10,619,263	33.780	31.810	33.180	37.370	23.960	265,625,429	13.90	8,954,233,212	2.291	0.190 usd	2.39	
updown	xlnx	1.60%	$33.71	$31.88	$0.53	10,562,549	$33.78	$31.81	$33.18	$37.37	$23.96	265.62b	13.65	$8.81b			2.43	
wallstreetsurvivor	xlnx	0.06%	33.71	31.93	0.02	10,563,592	33.78	31.81										
yahoo-finance	xlnx	1.60%	33.71	31.88	0.53	10,575,666	33.78	31.81	33.18	37.37	23.96		14.10	8.95b	2.30%	0.76	2.39	
ycharts-com	xlnx	+1.60%	33.71		+0.53					37.37	23.96		14.10	8.80b	2.26%		2.39	
zacks	xlnx	(1.60%)	33.71		0.53	vol.  10,573,281	33.78	31.81		37.37	23.96		13.82	8.81 b	2.29	0.76	2.4	
advfn	tnc	1.31	42.65	42.29	0.55	61178	42.92	41.69										
barchart	tnc	+1.31%	42.65	42.29	+0.55	61,178	42.92	41.69	42.10	43.45	27.73		29.89	$814.62 m	1.63%	$0.68	+1.89	
barrons	tnc	1.31%	42.65	42.29	+0.55	60,365	42.92	41.69				19.33 million		$800.94 million	1.59%	$0.17		
bloomberg	tnc	1.306%	42.650	42.290	0.550	61,178	42.920	41.690		43.84	28.11	19.143mil	30.464	816.444mil	1.525	0.170 regular cash	1.400	
boston-com	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
bostonmerchant	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
business-insider	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
chron	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
cio-com	tnc	+1.31%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889	23.69	816m	1.7	0.68		
cnn-money	tnc	+1.31%	42.65	42.29	+0.55	61,178	42.92	41.69	42.10				23.7	$816.4m	1.59%			
easystockalterts	tnc	1.30%	42.65	42.29	+0.55	61178	42.92	41.69	42.10	43.84	28.11		23.69				1.80	
eresearch-fidelity-com	tnc	1.31%	42.6500	42.2900	0.5500	+28.24%	42.9200	41.6900	42.1000	43.8400	28.1100	19,143,000	7.69	$805.92m	$0.170000	06/15/11		
finance-abc7-com	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
finance-abc7chicago-com	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
financial-content	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
finapps-forbes-com	tnc	1.3%	$42.65	42.29	0.55	61,178	42.92	41.69	42.10	43.84	28.11	19 mil	22.6	816 mil	1.6	0.68	1.89	
finviz	tnc	1.31%	42.65			61,178			42.10	-1.85%	53.84%	19.14m	22.69	816.32m		0.68	1.88	
fool	tnc	+1.31%	$42.65	$42.29	0.55	61,178	$42.92	$41.69	$42.10	$43.84	$28.11		22.10	$816.44m	2.40%	0.68		
foxbusiness	tnc		$42.65		+0.55	61,178			$42.10									
google-finance	tnc	(1.31%)	42.65	42.29	+0.55	61,178.00	42.92	41.69		43.84	28.11	19.14m	22.64	816.44m	1.59	0.17	1.88	
howthemarketworks	tnc	1.936%	42.65	42.29	0.81	60,365	42.92	41.69	41.84									
hpcwire	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
insidestocks	tnc	+1.31%	42.65	42.29	+0.55	60365	42.92	41.69					price earnings ratio: 30.46					
investopedia	tnc	+1.31 %	$42.65	42.29	+0.55				42.10									
investorguide	tnc	+1.31%	42.65	42.29	+0.55		42.92	41.69		43.84	28.11		22.33	816.4m			1.885	
marketintellisearch	tnc	1.26 %	$42.63	$42.29	0.53	56.50k	$42.92	$41.69	$42.10			19.14m	22.69	0.82b	1.59 %		1.88	
marketwatch	tnc	+1.31%	$42.65	open: 42.29	+0.55	813	$42.92	$41.69	$42.10	$43.84	$28.11		22.80	$800.94m	1.59%	0.17	1.87	
minyanville	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
msn-money	tnc	+1.31%	42.65	42.29	+0.55	61,178	42.92	41.69	42.10	43.84	28.11	19.14 mil	22.57	805.92 mil	1.62%	0.68	1.88	
nasdaq-com	tnc	1.31%	$ 42.65		0.55	61,178	$ 42.92	$ 41.69	$ 42.10	$ 43.84	$ 28.11	19,143,000	22.57	$ 816,448,950	1.62 %	$0.680000	$ 1.89	
optimum	tnc	+1.31%	42.65 ( 4:15 pm edt)	42.29	+0.55	61,178	42.92	41.69	42.10	43.84	28.11	19.14m	23.7	816.4m	1.59	0.68	1.80	
paidcontent	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
pc-quote	tnc	1.31%	42.65	42.29	0.55	61,178	42.92	41.69	42.1	43.84	28.11	18,896,138	22.27513	805,920,000		0.17		
personal-wealth-biz	tnc	+1.31%	42.65	42.29		61,178	42.92	41.69	42.10	43.84	28.11		22.33		1.54	0.65	1.885	
predictwallstreet	tnc	+1.31%	42.65		+0.55	61,178												
raymond-james	tnc	1.31	42.65	42.29	0.55	61,178	42.92	41.69	42.65	43.84	28.11		21.99				1.94	
renewable-energy-world	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
screamingmedia	tnc	+1.31%	$	open: 42.29	+0.55	813	$42.92	$41.69	$42.10	$43.84	$28.11		22.80	$800.94m	1.59%	0.17	1.87	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	+1.31%	last trade: 42.65		change: 0.550								p/e ratio: 22.33					
smartmoney	tnc	(1.31%)	42.65	$42.29	0.55	61,178	$42.92	$41.69	$42.10	$43.84	$28.11			805,900	1.62%	$0.17		
stocknod	tnc	+1.306%	42.65 usd	42.29	+0.5500	61,178	42.92	41.69	42.10	43.84	28.11	19,142,889						
stockpickr	tnc	1.31%	$42.65 0.55 | 1.31%	42.29	0.55	61.18k	42.92	41.69	42.10	43.84	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	1.28%	42.64		+0.54													
streetinsider-com	tnc	1.31%	42.65	$42.29	+0.55	61,178	$42.92	$41.69	$42.10	$43.84	$28.11		23.69				$1.80	
thecramerreport	tnc		42.10	41.78	+0.26	89921	42.15	41.16										
thestree	tnc	1.31%	$42.65	42.29	0.55	61178	42.92	41.69	42.1	-43.84	28.11	1.9142889e7		8.00938476e8				
tickerspy	tnc	1.31%	$42.65	42.29	+0.55	61,178	42.92	41.69	42.10	43.84	28.11		22.3	805.9m	1.62%	$0.17		
tmx-quotemedia	tnc	1.31%	42.650	42.290	0.550	61,178	42.920	41.690	42.100	43.840	28.110	19,142,889	22.30	816,444,216	1.615	0.170 usd	1.89	
updown	tnc	1.31%	$42.65	$42.29	$0.55	60,365	$42.92	$41.69	$42.10	$43.84	$28.11	19.14b	21.73	$806m			1.94	
wallstreetsurvivor	tnc	1.94%	42.65	42.29	0.81	60,365	42.92	41.69		43.84	28.11		22.30	$806m	1.60%	0.59 -	1.80	
yahoo-finance	tnc	1.31%	42.65	42.29	0.55	61,178	42.92	41.69	42.10	43.84	28.11		22.63	816.41m	1.60%	0.68	1.89	
ycharts-com	tnc	+1.28%	42.64		+0.54					43.84	28.11		22.56	814.42m	1.58%		1.89	
zacks	tnc	(1.31%)	42.65		0.55	vol.  61,178	42.92	41.69		43.84	28.11		30.07	805.92 m	1.62	0.68	1.4	
advfn	tues	0.00	4.04	4.04	0.0	125418	4.16	4.01										
barchart	tues	unch	4.04	4.04	unch	125,418	4.16	4.01	4.04	5.93	3.53		14.17	$174.00 m			+0.29	
barrons	tues	0.00%	4.04	4.04	0.00	124,418	4.16	4.01				42.48 million		$177.15 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues		4.040	4.040		125,418	4.160	4.010		5.93	3.53	43.102mil	13.931	174.131mil			0.290	
boston-com	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
bostonmerchant	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
business-insider	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
chron	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
cio-com	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635	13.93	174m				
cnn-money	tues	0.00%	4.04	4.15	0.00	125,418	4.16	4.01	4.04				13.9	$174.1m				
easystockalterts	tues	0.00%	4.04	4.04	+0.00	125418	4.16	4.01	4.04	5.93	3.53		13.93				0.29	
eresearch-fidelity-com	tues	0.00%	4.0400	4.0400	0.0000	-10.02%	4.1600	4.0100	4.0400	5.9300	3.5300	43,102,000	5.84	$174.13m				
finance-abc7-com	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
financial-content	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
finapps-forbes-com	tues	0.0%	$4.04	4.04	0.00	125,418	4.16	4.01	4.04	5.93	3.53	43 mil		174 mil	0.0	0.00		
finviz	tues	0.00%	4.04			122,318			4.04	-31.87%	14.45%	43.10m	14.43	174.12m			0.28	
fool	tues	-0.50%	$4.04	$4.04	-0.02	122,318	$4.16	$4.01	$4.04	$5.93	$3.53		14.20	$174.13m	15.70%	0.80		
foxbusiness	tues		$4.04		0.00	125,418			$4.04									
google-finance	tues	(0.00%)	4.04	4.04	0.00	124,418.00	4.16	4.01		5.93	3.53	43.10m	14.51	174.13m			0.28	
howthemarketworks	tues	-1.703%	4.04	4.04	-0.07	120,196	4.16	4.01	4.11									
hpcwire	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
insidestocks	tues	unch%	4.04	4.04		125418	4.16	4.01										
investopedia	tues		$4.04	4.04					4.04									
investorguide	tues	0.00%	4.04	4.15	0.00		4.16	4.01		5.93	3.53		14.28	172.5m			0.283	
marketintellisearch	tues	0.0 %	$4.04	$4.04	0.00	124.60k	$4.16	$4.01	$4.04			43.10m	14.43	0.17b	0.0 %		0.28	
marketwatch	tues	0.00%	$4.16	open: 4.04	0.00	5,222	$4.16	$4.01	$4.04	$5.93	$3.53		14.04	$177.15m			0.29	
minyanville	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
msn-money	tues		4.04	4.04		125,418	4.16	4.01	4.04	5.93	3.53	43.10 mil	14.43	174.13 mil			0.28	
nasdaq-com	tues		$ 4.04	$ 4.04		125,418	$ 4.16	$ 4.01	$ 4.04	$ 5.93	$ 3.53	43,102,000	13.93	$ 174,132,080	19.8 %	$0.800000	$ 0.29	
optimum	tues	-	4.04 ( 5:20 pm edt)	4.04	-	125,418	4.16	4.01	4.04	5.93	3.53	43.10m	13.9	174.1m			0.29	
paidcontent	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
pc-quote	tues	0.00%	4.04	4.04	0.00	125,418	4.16	4.01	4.04	5.93	3.53	43,102,005	14.42857	174,132,000		0.8		
personal-wealth-biz	tues	+4.64%	505544096.00	4.48		181,503	4.45	0.00	4.68	3.51	0.283					0.00	0.00	
predictwallstreet	tues	0.00%	4.04		0.00	125,418												
raymond-james	tues	0.00	4.04	4.04	0.00	125,418	4.16	4.01	4.04	5.93	3.53		13.93				0.29	
renewable-energy-world	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
screamingmedia	tues	0.00%	$	open: 4.04	0.00	5,222	$4.16	$4.01	$4.04	$5.93	$3.53		14.04	$177.15m			0.29	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	0.00%	last trade: 4.04		change: 0.000								p/e ratio: 14.28					
smartmoney	tues	(0.00%)	4.04	$4.04	0.00	125,418	$4.16	$4.01	$4.04	$5.93	$3.53			174,100	0.00%	$0.80		
stocknod	tues	0.00%	4.040 usd	4.040	+0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635						
stockpickr	tues	0.00%	$4.04 0.00 | 0.00%	4.04	0.00	122.32k	4.16	4.01	4.04	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	-0.25%	4.03		-0.01													
streetinsider-com	tues	-0%	4.04	$4.04		124,418	$4.16	$4.01	$4.04	$5.93	$3.53		13.93				$0.29	
thecramerreport	tues		505544096.00	4.48	+3.7946	181503	4.45	0.00										
thestree	tues	0.0%	$4.04	4.04	0.0	122318	4.16	4.01	4.04	-5.93	3.53	4.3101635e7		1.7714772e8				
tickerspy	tues	0.00%	$4.04	4.04	0.00	124,418	4.16	4.01	4.04	5.93	3.53		14.4	174.1m	0.00%	$0.80		
tmx-quotemedia	tues	0.00%	4.040	4.040	0.00	125,418	4.160	4.010	4.040	5.930	3.530	43,101,635	13.90	174,130,605			0.29	
updown	tues	0.00%	$4.04	$4.04	$0.00	119,996	$4.16	$4.01	$4.04	$5.93	$3.53	43.10b	13.94	$174m			0.29	
wallstreetsurvivor	tues	-1.70%	4.04	4.04	-0.07	120,196	4.16	4.01		5.93	3.53		13.90	$174m			0.25	
yahoo-finance	tues	0.00%	4.04	4.15	0.00	125,418	4.16	4.01	4.04	5.93	3.53		14.28	172.55m			0.28	
ycharts-com	tues	+1.98%	4.12		+0.08					5.93	3.53		14.21	177.45m	0.00%		0.29	
zacks	tues		4.04			vol.  124,418	4.16	4.01		5.93	3.53		13.93	174.13 m	0.00	0.00	.29	
advfn	sf	6.41	39.84	37.71	2.4	1041256	39.9	37.57										
barchart	sf	+6.41%	39.84	37.64	+2.40	1,041,256	39.90	37.57	37.44	49.94	28.72		16.80	$2.15 b			+0.18	
barrons	sf	6.41%	39.84	37.71	+2.40	1.038m	39.90	37.57				57.67 million		$1.96 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	6.410%	39.840	37.710	2.400	1,041,256	39.900	37.570		49.94	28.72	53.720mil	18.331	2,140.206mil			2.173	
boston-com	sf	+6.410%	39.84 usd	37.71	+2.400	1,041,256	39.90	37.57	37.44	49.94	28.72	53,720,031						
bostonmerchant	sf	+6.410%	39.84 usd	37.71	+2.400	1,041,256	39.90	37.57	37.44	49.94	28.72	53,720,031						
business-insider	sf	+6.410%	39.84 usd	37.71	+2.400	1,041,256	39.90	37.57	37.44	49.94	28.72	53,720,031						
chron	sf	+6.410%	39.84 usd	37.71	+2.400	1,041,256	39.90	37.57	37.44	49.94	28.72	53,720,031						
cio-com	sf	+6.41%	39.84 usd	37.71	+2.400	1,041,256	39.90	37.57	37.44	49.94	28.72	53,720,031	362.18	2b				
cnn-money	sf	+6.41%	39.84	37.71	+2.40	1,040,975	39.90	37.57	37.44				362.2	$2.1b				
easystockalterts	sf	6.36%	39.84	37.71	+2.40	1041256	39.90	37.57	37.44	74.91	34.97		362.18				0.11	
eresearch-fidelity-com	sf	6.41%	39.8400	37.7100	2.4000	+23.92%	39.9000	37.5700	37.4400	49.9400	28.7200	53,720,000	3.94	$2.01b				
finance-abc7-com	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
finance-abc7chicago-com	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
financial-content	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
finapps-forbes-com	sf	6.4%	$39.84	37.71	2.40	1,040,975	39.90	37.57	37.44	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	6.41%	39.84			1,040,975			37.44	-20.22%	38.72%	53.72m		2.14b			-0.10	
fool	sf	+6.41%	$39.84	$37.71	2.40	1,040,975	$39.90	$37.57	$37.44	$49.94	$28.72		326.20	$2.14b				
foxbusiness	sf		$39.84		+2.40	1,041,256			$37.44									
google-finance	sf	(6.41%)	39.84	37.71	+2.40	1.04m	39.90	37.57		49.94	28.72	53.72m		2.14b			-0.10	
howthemarketworks	sf	7.763%	39.84	37.71	2.87	1,038,269	39.9	37.57	36.97									
hpcwire	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
insidestocks	sf	+6.41%	39.84	37.64	+2.40	1038550	39.90	37.57					price earnings ratio: 18.11					
investopedia	sf	+6.41 %	$39.84	37.71	+2.40				37.44									
investorguide	sf	+37.49%	505544800.00	36.60	+2.4863		36.40	0.00		28.4533	0.164			19874.0t			0.00	
marketintellisearch	sf	6.41 %	$39.84	$37.71	2.40	980.40k	$39.90	$37.57	$37.44			53.72m	0.00	2.14b	0.0 %		-0.10	
marketwatch	sf	+6.41%	$39.84	open: 37.71	+2.40	54,366	$39.90	$37.57	$37.44	$49.94	$28.72		263.14	$1.96b			0.15	
minyanville	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
msn-money	sf	+6.41%	39.84	37.71	+2.40	1.04 mil	39.90	37.57	37.44	49.94	28.72	53.72 mil	498.00	2.01 bil			-0.10	
nasdaq-com	sf	6.41%	$ 39.84		2.40	1,040,975	$ 39.90	$ 37.57	$ 37.44	$ 49.94	$ 28.72	53,720,000	221.33	$ 2,140,204,800			$ 0.18	
optimum	sf	+6.41%	39.84 ( 4:15 pm edt)	37.71	+2.40	1,040,975	39.90	37.57	37.44	74.91	34.97	53.72m	362.2	2.1b			0.11	
paidcontent	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
pc-quote	sf	6.41%	39.84	37.71	2.40	1,041,256	39.9	37.57	37.44	49.94	28.72	49,767,761	468.0	1,982,748,000				
personal-wealth-biz	sf	+6.41%	39.84	37.71		1,041,256	39.90	37.57	37.44	49.94	28.72		228.29			0.00	0.164	
predictwallstreet	sf	+6.41%	39.84		+2.40	1,040,975												
raymond-james	sf	6.41	39.84	37.71	2.40	1,040,975	39.90	37.57	39.84	49.97	28.73		124.50				0.32	
renewable-energy-world	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
screamingmedia	sf	+6.41%	$	open: 37.71	+2.40	54,366	$39.90	$37.57	$37.44	$49.94	$28.72		263.14	$1.96b			0.15	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	+6.41%	last trade: 39.84		change: 2.400								p/e ratio: 228.29					
smartmoney	sf	(6.41%)	39.84	$37.71	2.40	1,040,975	$39.90	$37.57	$37.44	$49.94	$28.72			2,011,300	0.00%	$0.03		
stocknod	sf	+6.410%	39.84 usd	37.71	+2.400	1,040,975	39.90	37.57	37.44	49.94	28.72	53,720,031						
stockpickr	sf	6.41%	$39.84 2.40 | 6.41%	37.71	2.40	1.04m	39.90	37.57	37.44	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	6.38%	39.83		+2.39													
streetinsider-com	sf	6.41%	39.84	$37.71	+2.40	1,040,975	$39.90	$37.57	$37.44	$74.91	$34.97		362.18				$0.11	
thecramerreport	sf		37.44	37.00	+0.47	486004	37.50	36.92										
thestree	sf	6.41%	$39.84	37.71	2.4	1040975	39.9	37.57	37.44	-49.94	28.72	5.3720031e7		1.986029546e9				
tickerspy	sf	6.41%	$39.84	37.71	+2.40	1,040,975	39.90	37.57	37.44	49.94	28.72		468.0	1.9b	0.00%	$0.00		
tmx-quotemedia	sf	6.41%	39.840	37.710	2.400	1,041,256	39.900	37.570	37.440	49.940	28.720	53,720,031	330.40	2,140,206,035			0.11	
updown	sf	6.41%	$39.84	$37.71	$2.40	986,691	$39.90	$37.57	$37.44	$49.94	$28.72	53.72b	197.03	$2.01b			0.19	
wallstreetsurvivor	sf	7.76%	39.84	37.71	2.87	1,038,269	39.90	37.57		49.94	28.72		330.40	$2b			0.03	
yahoo-finance	sf	6.41%	39.84	37.71	2.40	1,040,975	39.90	37.57	37.44	49.94	28.72		242.93	2.11b			0.16	
ycharts-com	sf	+6.38%	39.83		+2.39					49.94	28.72		478.15	2.15b	0.00%		0.08	
zacks	sf	(6.41%)	39.84		2.40	vol.  1,040,975	39.90	37.57		49.94	28.72		17.02	1.98 b	0.00	0.00	2.2	
advfn	dtv	-0.91	52.005	52.6	-0.475	7558171	52.99	51.89										
barchart	dtv	-0.91%	52.00	52.60	-0.48	7,558,171	52.99	51.89	52.48	53.40	35.87		19.48	$41.16 b			+2.56	
barrons	dtv	0.91%	52.005	52.60	-0.475	7.450m	52.99	51.89				767.79 million		$39.93 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	-0.905%	52.005	52.600	-0.475	7,558,171	52.990	51.890		53.40	35.50	767.785mil	19.120	39,928.680mil			2.720	
boston-com	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
bostonmerchant	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
business-insider	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
chron	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
cio-com	dtv	-0.91%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409	19.05	40b				
cnn-money	dtv	-0.91%	52.01	52.58	-0.475	7,534,771	52.99	51.89	52.48				19.0	$39.9b				
easystockalterts	dtv	-0.89%	52.01	52.60	-0.47	7558171	52.99	51.89	52.48	53.40	35.37		19.05				2.73	
eresearch-fidelity-com	dtv	-0.91%	52.0050	52.6000	-0.4750	+45.29%	52.9900	51.8900	52.4800	53.4000	35.5000	767,785,000	2.97	$40.29b				
finance-abc7-com	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
finance-abc7chicago-com	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
financial-content	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
finapps-forbes-com	dtv	-0.9%	$52.01	52.60	-0.47	7,558,171	52.99	51.89	52.48	53.40	35.50	768 mil	20.3	40 bil	0.0	0.00	2.56	
finviz	dtv	-0.90%	52.01			7,558,171			52.48	-2.60%	46.51%	767.79m	18.98	39.93b			2.74	
fool	dtv	-0.91%	$52.01	$52.60	-0.47	7,558,171	$52.99	$51.89	$52.48	$53.40	$35.50		19.10	$39.93b				
foxbusiness	dtv		$52.00		-0.48	7,536,180			$52.48									
google-finance	dtv	(-0.91%)	52.01	52.60	-0.47	7.52m	52.99	51.89		53.40	35.50	767.79m	18.99	39.93b			2.74	
howthemarketworks	dtv	-1.506%	52.005	52.6	-0.795	7,527,930	52.99	51.89	52.8									
insidestocks	dtv	-0.91%	52.01	52.60	-0.47	6017039	52.99	51.89					price earnings ratio: 18.98					
investopedia	dtv	-0.91 %	$52.01	52.60	-0.47				52.48									
investorguide	dtv	-0.91%	52.005	52.61	-0.475		52.99	51.89		53.40	35.50		19.27	39.929b			2.724	
marketintellisearch	dtv	-0.91 %	$52.00	$52.60	-0.48	7388.20k	$52.99	$51.89	$52.48			767.79m	19.15	40.29b	0.0 %		2.74	
marketwatch	dtv	0.00%	$52.01	open: 52.60	0.00	0	$52.99	$51.89	$52.48	$53.40	$36.20			$39.93b				
minyanville	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
msn-money	dtv	-0.91%	52.01	52.60	-0.47	7.56 mil	52.99	51.89	52.48	53.40	35.50	767.79 mil	20.31	40.29 bil			2.74	
nasdaq-com	dtv	0.91%	$ 52.005	$ 52.60	0.475	7,520,020	$ 52.99	$ 51.89	$ 52.48	$ 53.40	$ 35.50	767,785,000	20.31	$ 39,928,658,925			$ 2.56	
optimum	dtv	-0.91%	52.01 ( 4:30 pm edt)	52.60	-0.47	7,558,171	52.99	51.89	52.48	53.40	35.37	767.79m	19.0	39.9b			2.73	
paidcontent	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
pc-quote	dtv	-0.90%	52.005	52.6	-0.47	7,559,771	52.99	51.89	52.48	53.40	35.50	774,797,712	20.5	40,293,355,000				
personal-wealth-biz	dtv	-0.91%	52.005	52.61	-0.475	7,535,780	52.99	51.89	52.48	53.40	35.50		19.27			0.00	2.724	
predictwallstreet	dtv	-0.91%	52.39		-0.48	7,558,171												
raymond-james	dtv	-0.91	52.01	52.60	-0.48	7,558,171	52.99	51.89	52.01	53.40	35.50		18.84				2.76	
renewable-energy-world	dtv	-0.9051%	52.01 usd	52.60	-0.4750	7,558,171	52.99	51.89	52.48	53.40	35.37	767,785,409						
screamingmedia	dtv	0.00%	$	open: 52.60	0.00	0	$52.99	$51.89	$52.48	$53.40	$36.20			$39.93b				
scroli	dtv	-0.91%	dtv 52.01	52.60	-0.47	6,586,374	52.99	51.89	52.48	53.40	35.50		18.99				2.74	
simple-stock-quotes	dtv	-0.91%	last trade: 52.01		change: -0.475								p/e ratio: 19.27					
smartmoney	dtv	(-0.91%)	52.00	$52.60	-0.48	7,558,171	$52.99	$51.89	$52.48	$53.40	$35.50			40,293,400	0.00%	$0.00		
stockpickr	dtv	-0.91%	$52.00 -0.48 | -0.91%	52.60	-0.48	7.56m	52.99	51.89	52.48	53.40	35.50							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	-0.92%	52.00		-0.48													
streetinsider-com	dtv	0.91%	52.00	$52.60	-0.48	7,231,216	$52.99	$51.89	$52.48	$53.40	$35.37		19.05				$2.73	
thecramerreport	dtv		52.48	52.57	-0.32	2960474	52.89	52.36										
thestree	dtv	-0.91%	$52.0	52.6	-0.48	7454115	52.99	51.89	52.48	-53.4	35.5	7.67785409e8		4.0539069595e10				
tickerspy	dtv	-0.91%	$52.01	52.60	-0.47	7,458,715	52.99	51.89	52.48	53.40	35.50		20.5	40.8b	0.00%	$0.00		
tmx-quotemedia	dtv	-0.91%	52.005	52.600	-0.475	7,535,980	52.990	51.890	52.480	53.400	35.500	767,785,409	19.20	39,928,680,195			2.73	
updown	dtv	-0.90%	$52.01	$52.60	-$0.47	7,437,953	$52.99	$51.89	$52.48	$53.40	$35.50	767.78b	18.95	$40.29b			2.77	
wallstreetsurvivor	dtv	-1.51%	52.01	52.60	-0.80	7,450,597	52.99	51.89		53.40	36.95		19.20	$40b			2.30	
yahoo-finance	dtv	0.91%	52.01	52.61	0.47	7,519,620	52.99	51.89	52.48	53.40	35.50		19.09	39.93b			2.72	
ycharts-com	dtv	-0.91%	52.00		-0.48					53.40	35.37		20.31	41.16b	0.00%		2.56	
zacks	dtv	(-0.91%)	52.01		-0.48	vol.  7,511,020	52.99	51.89		53.40	35.37		19.36	40.29 b	0.00	0.00	2.71	
advfn	sti	3.29	25.73	25.18	0.82	6685159	25.92	25.13										
barchart	sti	+3.29%	25.73	25.17	+0.82	6,685,159	25.92	25.13	24.91	33.12	21.91		48.06	$13.78 b	0.16%	$0.04	+0.37	
barrons	sti	3.29%	25.73	25.18	+0.82	6.641m	25.92	25.13				495.00 million		$13.16 billion	0.16%	$0.01		
bloomberg	sti	3.292%	25.730	25.180	0.820	6,685,159	25.920	25.130		33.14	21.94	536.889mil	41.234	13,814.150mil	0.156	0.010 regular cash	0.624	
boston-com	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
bostonmerchant	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
business-insider	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
chron	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
cio-com	sti	+3.29%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834	69.54	14b	0.2	0.04		
cnn-money	sti	+3.29%	25.73	25.18	+0.82	6,685,159	25.92	25.13	24.91				69.5	$13.8b	0.16%			
easystockalterts	sti	3.26%	25.73	25.18	+0.82	6685159	25.92	25.13	24.91	33.14	21.94		69.54				0.37	
eresearch-fidelity-com	sti	3.29%	25.7300	25.1800	0.8200	+7.98%	25.9200	25.1300	24.9100	33.1400	21.9400	536,889,000	1.07	$13.37b	$0.010000	06/15/11		
finance-abc7-com	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
financial-content	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
finapps-forbes-com	sti	3.3%	$25.73	25.18	0.82	6,685,159	25.92	25.13	24.91	33.14	21.94	537 mil	69.5	14 bil	0.2	0.04	0.37	
finviz	sti	3.29%	25.73			6,682,185			24.91	-22.31%	17.48%	536.89m	71.47	13.81b		0.04	0.36	
fool	sti	+3.29%	$25.73	$25.18	0.82	6,663,085	$25.92	$25.13	$24.91	$33.14	$21.94		66.20	$13.81b	0.20%	0.04		
foxbusiness	sti		$25.73		+0.82	6,684,655			$24.91									
google-finance	sti	(3.29%)	25.73	25.18	+0.82	6.68m	25.92	25.13		33.14	21.94	536.89m	71.65	13.81b	0.16	0.01	0.36	
howthemarketworks	sti	4.978%	25.73	25.18	1.22	6,640,794	25.92	25.13	24.51									
hpcwire	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
insidestocks	sti	+3.29%	25.73	25.17	+0.82	6686200	25.92	25.13					price earnings ratio: 50.45					
investopedia	sti	+3.29 %	$25.73	25.18	+0.82				24.91									
investorguide	sti	+3.29%	25.73	25.18	+0.82		25.92	25.13		33.14	21.94		67.87	12.856b			0.367	
marketintellisearch	sti	3.29 %	$25.73	$25.18	0.82	6737.00k	$25.92	$25.13	$24.91			536.89m	71.47	13.81b	0.16 %		0.36	
marketwatch	sti	+3.29%	$25.85	open: 25.18	+0.82	66,961	$25.92	$25.13	$24.91	$33.14	$21.94		72.17	$13.16b	0.16%	0.01	0.36	
minyanville	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
msn-money	sti	+3.29%	25.73	25.18	+0.82	6.69 mil	25.92	25.13	24.91	33.14	21.94	536.89 mil	71.47	13.37 bil	0.16%	0.04	0.36	
nasdaq-com	sti	3.29%	$ 25.73		0.82	6,684,937	$ 25.92	$ 25.13	$ 24.91	$ 33.14	$ 21.94	536,889,000	69.54	$ 13,814,153,970	0.16 %	$0.040000	$ 0.37	
optimum	sti	+3.29%	25.73 ( 4:15 pm edt)	25.18	+0.82	6,685,159	25.92	25.13	24.91	33.14	21.94	536.89m	69.5	13.8b	0.16	0.04	0.37	
paidcontent	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
pc-quote	sti	3.29%	25.73	25.18	0.82	6,685,159	25.92	25.13	24.91	33.14	21.94	519,778,663	69.19444	13,373,905,000		0.01		
personal-wealth-biz	sti	+3.29%	25.73	25.18		6,684,655	25.92	25.13	24.91	33.14	21.94		67.87		0.16	0.04	0.367	
predictwallstreet	sti	+3.29%	25.73		+0.82	6,685,159												
raymond-james	sti	3.29	25.73	25.18	0.82	6,685,159	25.92	25.13	25.73	33.14	21.94		69.54				0.37	
renewable-energy-world	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
screamingmedia	sti	+3.29%	$	open: 25.18	+0.82	66,961	$25.92	$25.13	$24.91	$33.14	$21.94		72.17	$13.16b	0.16%	0.01	0.36	
scroli	sti	3.29%	sti 25.73	25.18	0.82	5,867,007	25.92	25.13	24.91	33.14	21.94		71.65				0.36	
simple-stock-quotes	sti	+3.29%	last trade: 25.73		change: 0.820								p/e ratio: 67.87					
smartmoney	sti	(3.29%)	25.73	$25.18	0.82	6,685,159	$25.92	$25.13	$24.91	$33.14	$21.94			13,373,900	0.16%	$0.01		
stocknod	sti	+3.292%	25.73 usd	25.18	+0.8200	6,685,159	25.92	25.13	24.91	33.14	21.94	536,888,834						
stockpickr	sti	3.29%	$25.73 0.82 | 3.29%	25.18	0.82	6.68m	25.92	25.13	24.91	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	3.25%	25.72		+0.81													
streetinsider-com	sti	3.29%	25.73	$25.18	+0.82	6,684,737	$25.92	$25.13	$24.91	$33.14	$21.94		69.54				$0.37	
thecramerreport	sti		24.51		0.00	2849												
thestree	sti	3.29%	$25.73	25.18	0.82	6682185	25.92	25.13	24.91	-33.14	21.94	5.36888834e8		1.3159145321e10				
tickerspy	sti	3.29%	$25.73	25.18	+0.82	6,684,737	25.92	25.13	24.91	33.14	21.94		69.2	13.3b	0.16%	$0.01		
tmx-quotemedia	sti	3.29%	25.730	25.180	0.820	6,684,655	25.920	25.130	24.910	33.140	21.940	536,888,834	67.30	13,814,149,699	0.155	0.010 usd	0.37	
updown	sti	3.29%	$25.73	$25.18	$0.82	6,607,741	$25.92	$25.13	$24.91	$33.14	$21.94	536.88b	68.68	$13.37b			0.36	
wallstreetsurvivor	sti	4.98%	25.73	25.18	1.22	6,640,794	25.92	25.13		33.14	21.94		67.30	$13b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	3.29%	25.73	25.18	0.82	6,684,937	25.92	25.13	24.91	33.14	21.94		70.11	12.86b	0.20%	0.04	0.37	
ycharts-com	sti	+3.25%	25.72		+0.81					33.14	21.94		71.44	13.78b	0.19%		0.36	
zacks	sti	(3.29%)	25.73		0.82	vol.  6,684,737	25.92	25.13		33.14	21.94		48.84	13.37 b	0.16	0.04	.51	
advfn	fcel	2.10	1.46	1.43	0.03	1275701	1.47	1.42										
barchart	fcel	+2.10%	1.46	1.43	+0.03	1,276,771	1.47	1.42	1.43	2.41	0.98		0.00	$181.39 m			-0.60	
barrons	fcel	2.10%	1.46	1.43	+0.03	1.270m	1.47	1.42				93.93 million		$181.73 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel	2.098%	1.460	1.430	0.030	1,275,701	1.470	1.420		2.41	0.98	126.976mil		185.384mil			-0.520	
boston-com	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
bostonmerchant	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
business-insider	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
chron	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
cio-com	fcel	+2.10%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692		185m				
cnn-money	fcel	+2.10%	1.46	1.43	+0.03	1,275,701	1.47	1.42	1.43				nm	$185.4m				
easystockalterts	fcel	2.10%	1.46	1.43	+0.03	1275701	1.47	1.42	1.43	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	2.10%	1.4600	1.4300	0.0300	+17.21%	1.4700	1.4200	1.4300	2.4100	0.9801	126,976,000	4.73	$181.58m				
finance-abc7-com	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
financial-content	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	2.1%	$1.46	1.43	0.03	1,275,701	1.47	1.42	1.43	2.41	0.98	127 mil		185 mil	0.0	0.00	-0.60	
finviz	fcel	2.10%	1.46			1,275,701			1.43	-39.42%	48.98%	126.98m		185.39m			-0.60	
fool	fcel	+2.10%	$1.46	$1.43	0.03	1,275,701	$1.47	$1.42	$1.43	$2.41	$0.98		0.00	$185.38m				
foxbusiness	fcel		$1.46		+0.03	1,275,701			$1.43									
google-finance	fcel	(2.10%)	1.46	1.43	+0.03	1.27m	1.47	1.42		2.41	0.98	126.98m		185.38m			-0.60	
howthemarketworks	fcel	2.817%	1.46	1.43	0.04	1,270,420	1.47	1.42	1.42									
hpcwire	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
insidestocks	fcel	+2.10%	1.46	1.43	+0.03	1256534	1.47	1.42										
investopedia	fcel	+2.10 %	$1.46	1.43	+0.03				1.43									
investorguide	fcel	+2.10%	1.46	1.43	+0.03		1.47	1.42		2.41	0.98			185.4m			-0.618	
marketintellisearch	fcel	2.1 %	$1.46	$1.43	0.03	1261.60k	$1.47	$1.42	$1.43			126.98m	0.00	0.18b	0.0 %		-0.60	
marketwatch	fcel	+2.10%	$1.46	open: 1.43	+0.03	2,281	$1.47	$1.42	$1.43	$2.41	$0.98			$181.73m				
minyanville	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
msn-money	fcel	+2.10%	1.46	1.43	+0.03	1.28 mil	1.47	1.42	1.43	2.41	0.98	126.98 mil	-2.43	181.58 mil			-0.60	
nasdaq-com	fcel	2.1%	$ 1.46	$ 1.43	0.03	1,270,420	$ 1.47	$ 1.42	$ 1.43	$ 2.41	$ 0.9801	124,236,000		$ 181,384,560			$ -0.60	
optimum	fcel	+2.10%	1.46 ( 4:30 pm edt)	1.43	+0.03	1,275,701	1.47	1.42	1.43	2.41	0.98	126.98m		185.4m			-0.60	
paidcontent	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
pc-quote	fcel	2.10%	1.46	1.43	0.03	1,275,701	1.47	1.42	1.43	2.41	0.98	124,366,918	-2.38333	181,576,000				
personal-wealth-biz	fcel	+2.10%	1.46	1.43		1,275,701	1.46	1.43	1.43	2.41	0.98					0.00	-0.618	
predictwallstreet	fcel	+2.10%	1.46		+0.03	1,275,701												
raymond-james	fcel	2.10	1.46	1.43	0.03	1,275,701	1.47	1.42	1.46	2.41	0.98						-0.61	
renewable-energy-world	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
screamingmedia	fcel	+2.10%	$	open: 1.43	+0.03	2,281	$1.47	$1.42	$1.43	$2.41	$0.98			$181.73m				
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	+2.10%	last trade: 1.46		change: 0.030													
smartmoney	fcel	(2.10%)	1.46	$1.43	0.03	1,275,701	$1.47	$1.42	$1.43	$2.41	$0.98			181,600	0.00%	$0.00		
stocknod	fcel	+2.098%	1.460 usd	1.430	+0.0300	1,275,701	1.470	1.420	1.430	2.410	0.9801	126,975,692						
stockpickr	fcel	2.10%	$1.46 0.03 | 2.10%	1.43	0.03	1.28m	1.47	1.42	1.43	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	2.10%	1.46		+0.03													
streetinsider-com	fcel	2.10%	1.46	$1.43	+0.03	1,270,420	$1.47	$1.42	$1.43	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.43	1.43	+0.01	1505590	1.46	1.39										
thestree	fcel	2.1%	$1.46	1.43	0.03	1270420	1.47	1.42	1.43	-2.41	0.98	1.26975692e8		1.80305483e8				
tickerspy	fcel	2.10%	$1.46	1.43	+0.03	1,270,420	1.47	1.42	1.43	2.41	0.98		-2.4	181.1m	0.00%	$0.00		
tmx-quotemedia	fcel	2.10%	1.460	1.430	0.030	1,275,701	1.470	1.420	1.430	2.410	0.980	126,975,692		185,384,510			-0.60	
updown	fcel	2.10%	$1.46	$1.43	$0.03	1,270,320	$1.47	$1.42	$1.43	$2.41	$0.98	124.23b		$182m			-0.61	
wallstreetsurvivor	fcel	2.82%	1.46	1.43	0.04	1,270,420	1.47	1.42		2.41	0.98			$182m			-0.63	
yahoo-finance	fcel	2.10%	1.46	1.43	0.03	1,270,420	1.46	1.43	1.43	2.41	0.98			185.38m			-0.62	
ycharts-com	fcel	+2.10%	1.46		+0.03					2.41	0.98			181.39m	0.00%		-0.59	
zacks	fcel	(2.10%)	1.46		0.03	vol.  1,270,420	1.47	1.42		2.41	0.98			181.58 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	+0.8465%	73.86 eur		+0.6200	0												
bostonmerchant	stu	+0.8465%	73.86 eur		+0.6200	0												
business-insider	stu	+0.8465%	73.86 eur		+0.6200	0												
chron	stu	+0.8465%	73.86 eur		+0.6200	0												
cio-com	stu	+0.85%	73.86 eur	73.86	+0.6200	0	73.86	73.86	73.24	81.33	69.95	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	21.62	+0.00	196480	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	+0.8465%	73.86 eur		+0.6200	0												
finance-abc7chicago-com	stu	+0.8465%	73.86 eur		+0.6200	0												
financial-content	stu	+0.8465%	73.86 eur		+0.6200	0												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	+0.8465%	73.86 eur		+0.6200	0												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	1.38 %	$9.52	$9.45	0.13	368.10k	$9.60	$9.38	$9.39						%			
marketwatch	stu																	
minyanville	stu	+0.8465%	73.86 eur		+0.6200	0												
msn-money	stu																	
paidcontent	stu	+0.8465%	73.86 eur		+0.6200	0												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	+0.8465%	73.86 eur		+0.6200	0												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
smartmoney	stu																	
stocknod	stu	+0.8465%	73.86 eur		+0.6200	0												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	50.22	17.81							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$21.62		196,480	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-50.22	17.81	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu					vol.  0												
advfn	gksr	4.59	35.51	34.08	1.56	84643	35.72	34.08										
barchart	gksr	+4.59%	35.51	34.08	+1.56	84,643	35.72	34.08	33.95	36.54	19.02		21.05	$663.68 m	1.16%	$0.38	+2.00	
barrons	gksr	4.59%	35.51	34.08	+1.56	83,698	35.72	34.08				18.35 million		$610.35 million	1.07%	$0.1		
bloomberg	gksr	4.595%	35.510	34.080	1.560	84,643	35.720	34.080		36.54	19.28	18.711mil	21.012	664.428mil	1.070	0.095 regular cash	1.690	
boston-com	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
bostonmerchant	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
business-insider	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
chron	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
cio-com	gksr	+4.59%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022	17.75	664m	1.2	0.38		
cnn-money	gksr	+4.59%	35.51	34.08	+1.56	84,643	35.72	34.08	33.95				17.8	$664.4m	1.07%			
easystockalterts	gksr	4.58%	35.51	34.08	+1.56	84643	35.72	34.08	33.95	36.54	19.28		17.76				2.00	
eresearch-fidelity-com	gksr	4.59%	35.5100	34.0800	1.5600	+57.18%	35.7200	34.0800	33.9500	36.5400	19.2800	18,711,000	8.15	$635.24m	$0.095000	06/20/11		
finance-abc7-com	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
financial-content	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	4.6%	$35.51	34.08	1.56	84,643	35.72	34.08	33.95	36.54	19.28	19 mil	17.8	664 mil	1.1	0.38	2.00	
finviz	gksr	4.59%	35.51			84,643			33.95	-2.82%	86.74%	18.71m	17.75	664.39m		0.38	2.00	
fool	gksr	+4.59%	$35.51	$34.08	1.56	84,643	$35.72	$34.08	$33.95	$36.54	$19.28		16.30	$664.43m	1.20%	0.38		
foxbusiness	gksr		$35.51		+1.56	84,643			$33.95									
google-finance	gksr	(4.59%)	35.51	34.08	+1.56	84,643.00	35.75	34.08		36.54	19.28	18.71m	17.79	664.43m	1.07	0.09	2.00	
howthemarketworks	gksr	8.86%	35.51	34.08	2.89	83,698	35.72	34.08	32.62									
hpcwire	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
insidestocks	gksr	+4.59%	35.51	34.08	+1.56	84643	35.72	34.08					price earnings ratio: 22.91					
investopedia	gksr	+4.59 %	$35.51	34.08	+1.56				33.95									
investorguide	gksr	+4.59%	35.51	34.50	+1.56		35.72	34.08		36.54	19.28		16.98	664.4m			1.999	
marketintellisearch	gksr	4.54 %	$35.49	$34.08	1.54	82.80k	$35.72	$34.08	$33.95			18.71m	16.98	0.64b	1.12 %		2.00	
marketwatch	gksr	+4.59%	$35.51	open: 34.08	+1.56	945	$35.72	$34.08	$33.95	$36.54	$19.28		17.85	$610.35m	1.07%	0.10	1.99	
minyanville	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
msn-money	gksr	+4.59%	35.51	34.08	+1.56	84,643	35.72	34.08	33.95	36.54	19.28	18.71 mil	17.76	635.24 mil	1.12%	0.38	2.00	
nasdaq-com	gksr	4.59%	$ 35.51	$ 34.08	1.56	84,643	$ 35.72	$ 34.08	$ 33.95	$ 36.54	$ 19.28	18,711,000	17.75	$ 664,427,610	1.12 %	$0.380000	$ 2	
optimum	gksr	+4.59%	35.51 ( 5:20 pm edt)	34.08	+1.56	84,643	35.72	34.08	33.95	36.54	19.28	18.71m	17.8	664.4m	1.07	0.38	2.00	
paidcontent	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
pc-quote	gksr	4.60%	35.51	34.08	1.56	84,643	35.72	34.08	33.95	36.54	19.28	17,889,000	16.975	635,238,000		0.095		
personal-wealth-biz	gksr	+30.11%	505542368.00	30.49	-1.3447	54,652	30.04	0.00	30.72	19.28	1.999		67.52		4.06	1.2463	0.455	
predictwallstreet	gksr	+4.60%	35.51		+1.56	84,643												
raymond-james	gksr	4.59	35.51	34.08	1.56	84,643	35.72	34.08	35.51	36.54	19.28		17.67				2.01	
renewable-energy-world	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
screamingmedia	gksr	+4.59%	$	open: 34.08	+1.56	945	$35.72	$34.08	$33.95	$36.54	$19.28		17.85	$610.35m	1.07%	0.10	1.99	
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	+4.59%	last trade: 35.51		change: 1.560								p/e ratio: 16.98					
smartmoney	gksr	(4.59%)	35.51	$34.08	1.56	84,643	$35.72	$34.08	$33.95	$36.54	$19.28			635,200	1.12%	$0.10		
stocknod	gksr	+4.595%	35.51 usd	34.08	+1.560	84,643	35.72	34.08	33.95	36.54	19.28	18,711,022						
stockpickr	gksr	4.60%	$35.51 1.56 | 4.60%	34.08	1.56	84.64k	35.72	34.08	33.95	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	4.57%	35.50		+1.55													
streetinsider-com	gksr	4.59%	35.51	$34.08	+1.56	83,698	$35.72	$34.08	$33.95	$36.54	$19.28		17.76				$2.00	
thecramerreport	gksr		33.95	33.06	+1.33	103404	33.99	32.54										
thestree	gksr	4.6%	$35.51	34.08	1.56	83698	35.72	34.08	33.95	-36.54	19.28	1.8711022e7		6.10353538e8				
tickerspy	gksr	4.59%	$35.51	34.08	+1.56	84,643	35.72	34.08	33.95	36.54	19.28		17.0	635.2m	1.12%	$0.10		
tmx-quotemedia	gksr	4.60%	35.510	34.080	1.560	84,643	35.720	34.080	33.950	36.540	19.280	18,711,022	17.00	664,428,391	1.119	0.095 usd	2.00	
updown	gksr	4.59%	$35.51	$34.08	$1.56	83,698	$35.72	$34.08	$33.95	$36.54	$19.28	18.71b	16.93	$635m			2.00	
wallstreetsurvivor	gksr	8.86%	35.51	34.08	2.89	83,698	35.72	34.08		36.54	19.28		17.00	$635m	1.10%	0.30 -	1.56	
yahoo-finance	gksr	4.59%	35.51	34.50	1.56	84,643	35.72	34.08	33.95	35.72	19.28		17.76	664.43m	1.20%	0.38	2.00	
ycharts-com	gksr	+4.57%	35.50		+1.55					36.54	19.28		17.75	663.50m	1.15%		2.00	
zacks	gksr	(4.59%)	35.51		1.56	vol.  84,643	35.72	34.08		36.54	19.28		21.9	635.24 m	1.12	0.38	1.55	
advfn	ftr	1.10	7.795	7.75	0.085	6462392	7.83	7.73										
barchart	ftr	+1.17%	7.80	7.75	+0.09	6,462,392	7.83	7.73	7.71	9.40	6.67		20.45	$7.75 b	9.65%	$0.75	+0.24	
barrons	ftr			7.81		9.157m	7.81	7.66				650.99 million		$7.73 billion	9.73%	$0.19		
bloomberg	ftr	1.102%	7.795	7.750	0.085	6,462,392	7.830	7.730		9.84	7.30	995.219mil	19.987	7,757.732mil	9.615	0.188 regular cash	0.390	
boston-com	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
bostonmerchant	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
business-insider	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
chron	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
cio-com	ftr	+1.10%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000	32.48	8b	9.7	0.75		
cnn-money	ftr	+1.10%	7.80	7.75	+0.085	6,462,392	7.83	7.73	7.71				32.5	$7.8b	9.62%			
easystockalterts	ftr	1.16%	7.80	7.75	+0.09	6462392	7.83	7.73	7.71	9.84	7.25		32.50				0.24	
eresearch-fidelity-com	ftr	1.10%	7.7950	7.7500	0.0850	+2.94%	7.8300	7.7300	7.7100	9.8400	7.3000	995,219,000	8.17	$7.67b	$0.187500	06/30/11		
finance-abc7-com	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
finance-abc7chicago-com	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
financial-content	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
finapps-forbes-com	ftr	1.1%	$7.80	7.75	0.09	6,462,392	7.83	7.73	7.71	9.84	7.30	995 mil	32.5	8 bil	9.6	0.75	0.24	
finviz	ftr	1.17%	7.80			6,462,292			7.71	-16.99%	16.92%	995.22m	32.50	7.76b		0.75	0.24	
fool	ftr	+1.10%	$7.80	$7.75	0.09	6,462,292	$7.83	$7.73	$7.71	$9.84	$7.30		31.60	$7.76b	13.00%	0.75		
foxbusiness	ftr		$7.80		+0.08	6,462,392			$7.71									
google-finance	ftr	(1.10%)	7.80	7.75	+0.09	6.46m	7.83	7.73		9.84	7.30	995.22m	32.64	7.76b	9.62	0.19	0.24	
howthemarketworks	ftr	0.322%	7.795	7.75	0.025	6,460,503	7.83	7.73	7.77									
hpcwire	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
insidestocks	ftr	+1.17%	7.80	7.75	+0.09	6460503	7.83	7.73					price earnings ratio: 20.53					
investopedia	ftr	+1.10 %	$7.80	7.75	+0.09				7.71									
investorguide	ftr	+1.10%	7.795	7.75	+0.085		7.83	7.73		9.84	7.30		40.58	7.758b			0.19	
marketintellisearch	ftr	1.17 %	$7.80	$7.75	0.09	6330.90k	$7.83	$7.73	$7.71			995.22m	32.13	7.67b	9.73 %		0.24	
marketwatch	ftr	+1.10%	$7.81	open: 7.75	+0.09	50,415	$7.83	$7.73	$7.71	$9.84	$7.30		46.90	$7.73b	9.62%	0.19	0.17	
minyanville	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
msn-money	ftr	+1.10%	7.80	7.75	+0.09	6.46 mil	7.83	7.73	7.71	9.84	7.30	995.22 mil	55.68	7.67 bil	9.73%	0.75	0.24	
nasdaq-com	ftr	1.1%	$ 7.795		0.085	6,462,292	$ 7.83	$ 7.73	$ 7.71	$ 9.84	$ 7.30	995,219,000	32.48	$ 7,757,732,105	9.73 %	$0.750000	$ 0.24	
optimum	ftr	+1.10%	7.79 ( 4:15 pm edt)	7.75	+0.09	6,462,392	7.83	7.73	7.71	9.84	7.25	995.22m	32.5	7.8b	9.62	0.75	0.24	
paidcontent	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
pc-quote	ftr	1.04%	7.795	7.75	0.08	6,462,392	7.83	7.73	7.71	9.84	7.30	984,366,735	55.07143	7,673,139,000		0.1875		
personal-wealth-biz	ftr	+1.10%	7.795	7.75		6,462,392	7.83	7.73	7.71	9.84	7.30		40.58		9.75	0.752	0.19	
predictwallstreet	ftr	+1.10%	7.80		+0.09	6,462,392												
raymond-james	ftr	1.10	7.80	7.75	0.09	6,462,392	7.83	7.73	7.80	9.84	7.30		32.48				0.24	
renewable-energy-world	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
screamingmedia	ftr	+1.10%	$	open: 7.75	+0.09	50,787	$7.83	$7.73	$7.71	$9.84	$7.30		46.90	$7.73b	9.62%	0.19	0.17	
scroli	ftr	1.04%	ftr 7.79	7.75	0.08	5,208,361	7.83	7.73	7.71	9.84	7.30		32.62				0.24	
simple-stock-quotes	ftr	+1.10%	last trade: 7.79		change: 0.085								p/e ratio: 40.58					
smartmoney	ftr	(1.10%)	7.80	$7.75	0.08	6,462,392	$7.83	$7.73	$7.71	$9.84	$7.30			7,673,100	9.73%	$0.19		
stocknod	ftr	+1.102%	7.795 usd	7.750	+0.0850	6,462,392	7.830	7.730	7.710	9.840	7.250	995,219,000						
stockpickr	ftr	1.10%	$7.80 0.08 | 1.10%	7.75	0.08	6.46m	7.83	7.73	7.71	9.84	7.30							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	1.17%	7.80		+0.09													
streetinsider-com	ftr	1.17%	7.80	$7.75	+0.09	6,462,292	$7.83	$7.73	$7.71	$9.84	$7.25		32.50				$0.24	
thecramerreport	ftr		7.71	7.81	-0.06	9163864	7.81	7.66										
thestree	ftr	1.1%	$7.8	7.75	0.08	6462292	7.83	7.73	7.71	-9.84	7.3	9.95219e8		7.73285163e9				
tickerspy	ftr	1.10%	$7.79	7.75	+0.09	6,462,292	7.83	7.73	7.71	9.84	7.30		55.1	7.6b	9.73%	$0.19		
tmx-quotemedia	ftr	1.10%	7.795	7.750	0.085	6,462,392	7.830	7.730	7.710	9.840	7.300	995,219,000	32.10	7,757,732,105	9.728	0.188 usd	0.24	
updown	ftr	1.17%	$7.80	$7.75	$0.09	6,394,317	$7.83	$7.73	$7.71	$9.84	$7.30	995.21b	38.34	$7.67b			0.20	
wallstreetsurvivor	ftr	0.32%	7.80	7.75	0.03	6,460,503	7.83	7.73		9.84	7.50		32.10	$8b	9.70%	0.88 -	0.23	
yahoo-finance	ftr	1.10%	7.80	7.75	0.09	6,462,292	7.83	7.73	7.71	9.84	7.30		41.03	7.76b	9.70%	0.75	0.19	
ycharts-com	ftr	+1.17%	7.80		+0.09					9.84	7.25		55.71	7.75b	9.59%		0.14	
zacks	ftr	(1.17%)	7.80		0.09	vol.  6,462,292	7.83	7.73		9.84	7.25		20.29	7.67 b	9.73	0.75	.38	
advfn	stx	-16.83	14.13	14.6	-2.86	44920834	14.69	13.99										
barchart	stx	-16.83%	14.13	14.60	-2.86	45,466,485	14.69	13.99	16.99	18.17	9.74		10.26	$6.40 b	4.25%	$0.72	+1.59	
barrons	stx	16.83%	14.13	14.60	-2.86	43.758m	14.69	13.99				514.00 million		$7.28 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	-16.833%	14.130	14.600	-2.860	44,920,834	14.690	13.990		18.35	9.84	430.085mil	12.395	6,077.103mil	1.275	0.180 regular cash	1.140	
boston-com	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
bostonmerchant	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
business-insider	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
chron	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
cio-com	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128		6b	2.1	0.36		
cnn-money	stx	-16.83%	14.13	14.60	-2.86	43,822,841	14.69	13.99	16.99					$6.1b	5.10%			
easystockalterts	stx	-19.59%	14.13	14.60	-2.86	43823334	14.69	13.99	16.99	18.35	9.84						0.00	
eresearch-fidelity-com	stx	-16.83%	14.1300	14.6000	-2.8600	+16.93%	14.6900	13.9900	16.9900	18.3500	9.8400	430,085,000	0.68	$7.31b	$0.180000	06/01/11		
finance-abc7-com	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
financial-content	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
finapps-forbes-com	stx	-16.8%	$14.13	14.60	-2.86	44,920,834	14.69	13.99	16.99	18.35	9.84	430 mil	12.9	6 bil	5.1	0.72	1.10	
finviz	stx	-16.89%	14.12			43,822,541			16.99	-22.28%	45.00%	430.09m	8.94	6.07b		0.72	1.58	
fool	stx	-16.83%	$14.13	$14.60	-2.86	43,803,741	$14.69	$13.99	$16.99	$18.35	$9.84		10.40	$6.08b	2.80%	0.72		
foxbusiness	stx		$14.13		-2.86	43,801,241			$16.99									
google-finance	stx	(-16.89%)	14.12	14.60	-2.87	43.77m	14.69	13.99		18.35	9.84	430.09m	8.95	6.07b	5.10	0.18	1.58	
howthemarketworks	stx	-16.539%	14.13	14.6	-2.8	43,788,281	14.69	13.99	16.93									
hpcwire	stx	-16.83%	14.13 usd	14.60	-2.860	43,823,334	14.69	13.99	16.99	18.35	9.840	430,085,128						
insidestocks	stx	-16.83%	14.13	14.60	-2.86	43739895	14.69	13.99					price earnings ratio: 8.51					
investopedia	stx	-16.83 %	$14.13	14.60	-2.86				16.99									
investorguide	stx	-16.83%	14.13	14.66	-2.86		14.69	13.99		18.35	9.84		10.55	6.077b			1.61	
marketintellisearch	stx	-16.77 %	$14.14	$14.68	-2.85	44588.10k	$14.69	$13.99	$16.99			430.09m	10.75	7.31b	4.24 %		1.58	
marketwatch	stx	-16.83%	$14.22	open: 14.60	-2.86	64,282	$14.69	$13.99	$16.99	$18.35	$9.84		8.30	$7.23b			1.70	
minyanville	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
msn-money	stx	-16.83%	14.13	14.60	-2.86	44.92 mil	14.69	13.99	16.99	18.35	9.84	430.09 mil	8.89	7.31 bil	4.24%	0.72	1.58	
nasdaq-com	stx	16.83%	$ 14.13	$ 14.68	2.86	43,765,081	$ 14.69	$ 13.99	$ 16.99	$ 18.35	$ 9.84	430,085,000	12.85	$ 6,077,101,050	4.24 %	$0.720000	$ 1.10	
optimum	stx	-16.83%	14.13 ( 4:30 pm edt)	14.60	-2.86	43,823,334	14.69	13.99	16.99	18.35	9.84	430.09m		6.1b	2.55	0.36		
paidcontent	stx	-16.83%	14.13 usd	14.60	-2.860	44,920,834	14.69	13.99	16.99	18.35	9.840	430,085,128						
pc-quote	stx	-16.83%	14.13	14.6	-2.86	44,925,588	14.69	13.99	16.99	18.35	9.84	517,136,872	13.70161	7,307,144,000		0.18		
personal-wealth-biz	stx	-16.83%	14.13	14.66	-2.86	43,800,640	14.69	13.99	16.99	18.35	9.84		10.55		1.06	0.18	1.61	
predictwallstreet	stx	-17.07%	14.09		-2.90	22,538,071												
raymond-james	stx	-16.83	14.13	14.60	-2.86	43,823,334	14.69	13.99	14.13	18.35	9.84		8.62				1.64	
renewable-energy-world	stx	-16.83%	14.13 usd	14.60	-2.860	43,823,334	14.69	13.99	16.99	18.35	9.840	430,085,128						
screamingmedia	stx	-16.89%	$	open: 14.60	-2.87	64,182	$14.69	$13.99	$16.99	$18.35	$9.84		8.30	$7.28b			1.70	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	-16.83%	last trade: 14.13		change: -2.860								p/e ratio: 10.55					
smartmoney	stx	(-16.83%)	14.13	$14.60	-2.86	43,823,334	$14.69	$13.99	$16.99	$18.35	$9.84			7,307,100	2.12%	$0.18		
stocknod	stx	-16.83%	14.13 usd	14.60	-2.860	43,823,334	14.69	13.99	16.99	18.35	9.840	430,085,128						
stockpickr	stx	-16.83%	$14.13 -2.86 | -16.83%	14.60	-2.86	43.80m	14.69	13.99	16.99	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	-16.77%	14.14		-2.85													
streetinsider-com	stx	16.83%	14.13	$14.60	-2.86	43,764,181	$14.69	$13.99	$16.99	$18.35	$9.84						$0.00	
thecramerreport	stx		16.99	17.05	+0.06	13734398	17.17	16.74										
thestree	stx	-16.83%	$14.13	14.6	-2.86	43764881	14.69	13.99	16.99	-18.35	9.84	4.30085128e8		7.281341217e9				
tickerspy	stx	-16.83%	$14.13	14.60	-2.86	43,764,881	14.69	13.99	16.99	18.35	9.84		13.7	7.2b	4.24%	$0.18		
tmx-quotemedia	stx	-16.83%	14.130	14.600	-2.860	43,801,241	14.690	13.990	16.990	18.350	9.840	430,085,128	10.70	6,077,102,859	4.238	0.180 usd	1.59	
updown	stx	-16.83%	$14.13	$14.60	-$2.86	43,757,871	$14.69	$13.99	$16.99	$18.35	$9.84	430.08b	10.22	$7.30b			1.66	
wallstreetsurvivor	stx	-16.54%	14.13	14.60	-2.80	43,764,681	14.69	13.99		18.35	9.84		10.70	$7b	2.10%		3.14	
yahoo-finance	stx	16.83%	14.13	14.66	2.86	43,764,481	14.69	13.99	16.99	18.35	9.84		8.78	6.08b	2.10%	0.36	1.61	
ycharts-com	stx	-16.77%	14.14		-2.85					18.35	9.84		8.89	6.40b	2.52%		1.59	
zacks	stx	(-16.83%)	14.13		-2.86	vol.  43,764,047	14.69	13.99		18.35	9.84		13.81	7.31 b	4.24	0.72	1.23	
advfn	mbvt	3.30	27.52	26.7	0.88	5494	27.52	26.7										
barchart	mbvt	+3.30%	27.52	26.70	+0.88	6,130	27.52	26.70	26.64	28.71	21.47		11.21	$170.62 m	4.2%	$1.12	+2.38	
barrons	mbvt	3.30%	27.52	26.70	+0.88	5,494	27.52	26.70				6.17 million		$165.40 million	4.07%	$0.28		
bloomberg	mbvt	3.303%	27.520	26.700	0.880	5,494	27.520	26.700		29.31	22.35	6.197mil	11.515	170.552mil	4.070	0.280 regular cash	2.390	
boston-com	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
bostonmerchant	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
business-insider	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
chron	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
cio-com	mbvt	+3.30%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390	11.56	171m	4.3	1.12		
cnn-money	mbvt	+3.30%	27.52	26.70	+0.88	5,494	27.52	26.70	26.64				11.6	$170.5m	4.07%			
easystockalterts	mbvt	3.30%	27.52	26.70	+0.88	5494	27.52	26.70	26.64	29.31	22.30		11.56				2.38	
eresearch-fidelity-com	mbvt	3.30%	27.5200	26.7000	0.8800	+18.88%	27.5200	26.7000	26.6400	29.3100	22.3500	6,197,000	10.62	$165.09m	$0.280000	05/19/11		
finance-abc7-com	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
finance-abc7chicago-com	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
financial-content	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
finapps-forbes-com	mbvt	3.3%	$27.52	26.70	0.88	5,494	27.52	26.70	26.64	29.31	22.35	6 mil		171 mil	4.1	1.12		
finviz	mbvt	3.30%	27.52			5,494			26.64	-4.14%	28.66%	6.20m	11.51	170.62m		1.12	2.39	
fool	mbvt	+3.30%	$27.52	$26.70	0.88	5,494	$27.52	$26.70	$26.64	$29.31	$22.35		11.20	$170.55m	5.50%	1.12		
foxbusiness	mbvt		$27.52		+0.88	5,494			$26.64									
google-finance	mbvt	(3.30%)	27.52	26.70	+0.88	5,494.00	27.62	26.70		29.31	22.35	6.20m	11.54	170.55m	4.07	0.28	2.39	
howthemarketworks	mbvt	3.11%	27.52	26.7	0.83	5,289	27.52	26.7	26.69									
hpcwire	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
insidestocks	mbvt	+3.30%	27.52	26.70	+0.88	5494	27.52	26.70										
investopedia	mbvt	+3.30 %	$27.52	26.70	+0.88				26.64									
investorguide	mbvt	+3.30%	27.52	26.70	+0.88		27.52	26.70		29.31	22.35		11.15	170.5m			2.39	
marketintellisearch	mbvt	3.12 %	$27.47	$26.70	0.83	4.20k	$27.48	$26.70	$26.64			6.20m	11.15	0.17b	4.2 %		2.39	
marketwatch	mbvt	+3.30%	$27.52	open: 26.70	+0.88	531	$27.52	$26.70	$26.64	$29.31	$22.43		11.58	$165.40m	4.07%	0.28	2.38	
minyanville	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
msn-money	mbvt	+3.30%	27.52	26.70	+0.88	5,494	27.52	26.70	26.64	29.31	22.35	6.20 mil	11.51	165.1 mil	4.20%	1.12	2.39	
nasdaq-com	mbvt	3.3%	$ 27.52	$ 26.70	0.88	5,494	$ 27.52	$ 26.70	$ 26.64	$ 29.31	$ 22.35	6,197,000	11.56	$ 170,541,440	4.2 %	$1.120000	$ 2.38	
optimum	mbvt	+3.30%	27.52 ( 5:20 pm edt)	26.70	+0.88	5,494	27.52	26.70	26.64	29.31	22.30	6.20m	11.6	170.6m	4.07	1.12	2.38	
paidcontent	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
pc-quote	mbvt	3.30%	27.52	26.7	0.88	5,494	27.52	26.7	26.64	29.31	22.35	5,998,841	11.14644	165,088,000		0.28		
personal-wealth-biz	mbvt	+3.30%	27.52	26.70		5,494	27.52	26.70	26.64	29.31	22.35		11.15		4.20	1.12	2.39	
predictwallstreet	mbvt	+3.30%	27.52		+0.88	5,494												
raymond-james	mbvt	3.30	27.52	26.70	0.88	5,494	27.52	26.70	27.52	29.31	22.35		11.56				2.38	
renewable-energy-world	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
screamingmedia	mbvt	+3.30%	$	open: 26.70	+0.88	531	$27.52	$26.70	$26.64	$29.31	$22.43		11.58	$165.40m	4.07%	0.28	2.38	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	+3.30%	last trade: 27.52		change: 0.880								p/e ratio: 11.15					
smartmoney	mbvt	(3.30%)	27.52	$26.70	0.88	5,494	$27.52	$26.70	$26.64	$29.31	$22.35			165,100	4.20%	$0.28		
stocknod	mbvt	+3.303%	27.52 usd	26.70	+0.8800	5,494	27.52	26.70	26.64	29.31	22.30	6,197,390						
stockpickr	mbvt	3.30%	$27.52 0.88 | 3.30%	26.70	0.88	5.49k	27.52	26.70	26.64	29.31	22.35							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	1.80%	27.12		+0.48													
streetinsider-com	mbvt	3.30%	27.52	$26.70	+0.88	5,494	$27.52	$26.70	$26.64	$29.31	$22.30		11.56				$2.38	
thecramerreport	mbvt		26.64	26.68	-0.05	1399	26.75	26.49										
thestree	mbvt	3.3%	$27.52	26.7	0.88	5494	27.52	26.7	26.64	-29.31	22.35	6197390.0		1.65408339e8				
tickerspy	mbvt	3.30%	$27.52	26.70	+0.88	5,494	27.52	26.70	26.64	29.31	22.35		11.1	156.7m	4.20%	$0.28		
tmx-quotemedia	mbvt	3.30%	27.520	26.700	0.880	5,494	27.520	26.700	26.640	29.310	22.350	6,197,390	11.20	170,552,173	4.204	0.280 usd	2.38	
updown	mbvt	3.30%	$27.52	$26.70	$0.88	4,963	$27.52	$26.70	$26.64	$29.31	$22.35	6.19b	11.17	$165m			2.39	
wallstreetsurvivor	mbvt	3.11%	27.52	26.70	0.83	5,289	27.52	26.70		29.31	23.10		11.20	$165m	4.20%	1.12 -	2.51	
yahoo-finance	mbvt	3.30%	27.52	26.70	0.88	5,494	27.52	26.70	26.64	29.31	22.35		11.51	170.54m	4.20%	1.12	2.39	
ycharts-com	mbvt	+1.80%	27.12		+0.48					29.31	22.30		11.39	168.14m	4.13%		2.38	
zacks	mbvt	(3.30%)	27.52		0.88	vol.  5,494	27.52	26.70		29.31	22.30		11.19	165.09 m	4.20	1.12	2.38	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
business-insider	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
chron	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
cio-com	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	32.31	+0.00	188423	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
financial-content	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(0.00%)	12.00	12.36	0.00	null	12.36	12.00		14.75	7.05	19.87m	17.42	238.50m*	1.08*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
insidestocks	fto	-1.37%	32.31	33.16	-0.45	9233200	33.58	32.31										
investorguide	fto		0.00															
marketintellisearch	fto	2.11 %	$10.64	$10.46	0.22	88.40k	$10.84	$10.13	$10.42			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	0.00%	12.00p	open: 12.36	0.00	396,440	12.36p	12.00p	12.00p	14.75p	6.30p			2.48m				
minyanville	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
msn-money	fto		32.31						32.31	33.58	11.38	106.46 mil	15.61	3.44 bil	0.74%	0.24	2.06	
paidcontent	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto					0												
raymond-james	fto																	
renewable-energy-world	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
screamingmedia	fto	0.00%	p	open: 12.36	0.00	396,440	12.36p	12.00p	12.00p	14.75p	6.30p			2.48m				
scroli	fto	%	fto			0												
simple-stock-quotes	fto	+27.81%	last trade: 505545664.00		change: 1.164								p/e ratio: 82.24					
smartmoney	fto																	
stocknod	fto	0.00%	0.1200 gbp	0.1236	+0.00	396,440	0.1236	0.1200	0.1200	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$32.31		188,423	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		0.00															
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
advfn	brcm	-0.67	34.825	34.89	-0.235	7091300	35.04	34.03										
barchart	brcm	-0.68%	34.82	34.89	-0.24	7,091,300	35.04	34.03	35.06	47.16	29.70		16.51	$18.76 b	0.72%	$0.25	+1.99	
barrons	brcm	0.67%	34.825	34.89	-0.235	7.036m	35.04	34.03				544.61 million		$16.74 billion	1.03%	$0.09		
bloomberg	brcm	-0.670%	34.825	34.890	-0.235	7,091,300	35.040	34.030		47.16	29.70	482.600mil	16.824	18,669.680mil		0.090 return of capital	2.070	
boston-com	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000						
bostonmerchant	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000						
business-insider	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000						
chron	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000						
cio-com	brcm	-0.67%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000	17.50	17b	1.1	0.36		
cnn-money	brcm	-0.67%	34.83	34.89	-0.235	7,091,300	35.04	34.03	35.06				17.5	$16.8b	1.03%			
easystockalterts	brcm	-0.66%	34.83	34.89	-0.23	7091300	35.04	34.03	35.06	47.39	29.90		17.50				1.99	
eresearch-fidelity-com	brcm	-0.67%	34.8250	34.8900	-0.2350	-5.04%	35.0400	34.0300	35.0600	47.3900	29.9000	482,500,000	1.04	$16.92b	$0.090000	06/06/11		
finance-abc7-com	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,400	35.04	34.03	35.06	47.39	29.90	482,600,000						
finance-abc7chicago-com	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,400	35.04	34.03	35.06	47.39	29.90	482,600,000						
financial-content	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,400	35.04	34.03	35.06	47.39	29.90	482,600,000						
finapps-forbes-com	brcm	-0.7%	$34.83	34.89	-0.23	7,091,400	35.04	34.03	35.06	47.39	29.90	482 mil	17.5	17 bil	1.0	0.36	1.99	
finviz	brcm	-0.66%	34.83			7,090,200			35.06	-26.15%	17.27%	536.00m	17.59	18.67b		0.36	1.98	
fool	brcm	-0.67%	$34.83	$34.89	-0.23	7,090,200	$35.04	$34.03	$35.06	$47.39	$29.90		17.40	$18.67b	1.10%	0.36		
foxbusiness	brcm		$34.82		-0.24	7,065,193			$35.06									
google-finance	brcm	(-0.67%)	34.83	34.89	-0.24	7.06m	35.04	34.03		47.39	29.90	539.22m	17.57	18.78b	1.03	0.09	1.98	
howthemarketworks	brcm	0.418%	34.825	34.89	0.145	7,071,119	35.04	34.03	34.68									
hpcwire	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000						
insidestocks	brcm	-0.67%	34.83	34.89	-0.24	6070515	35.04	34.03					price earnings ratio: 16.58					
investopedia	brcm	-0.67 %	$34.83	34.89	-0.24				35.06									
investorguide	brcm	-0.67%	34.825	34.87	-0.235		35.04	34.03		47.39	29.90		17.69	18.670b			1.982	
marketintellisearch	brcm	-0.63 %	$34.84	$34.89	-0.22	6980.40k	$35.04	$34.03	$35.06			536.00m	17.71	18.79b	1.03 %		1.98	
marketwatch	brcm	-0.67%	$34.80	open: 34.89	-0.24	47,023	$35.04	$34.03	$35.06	$47.39	$29.90		18.21	$16.74b	1.03%	0.09	1.91	
minyanville	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,400	35.04	34.03	35.06	47.39	29.90	482,600,000						
msn-money	brcm	-0.67%	34.83	34.89	-0.24	7.09 mil	35.04	34.03	35.06	47.39	29.90	536.00 mil	17.50	18.57 bil	1.03%	0.36	1.98	
nasdaq-com	brcm	0.67%	$ 34.825	$ 34.89	0.235	7,055,675	$ 35.04	$ 34.03	$ 35.06	$ 47.39	$ 29.90	482,600,000	17.5	$ 16,806,545,000	1.03 %	$0.360000	$ 1.99	
optimum	brcm	-0.67%	34.83 ( 4:30 pm edt)	34.89	-0.23	7,091,300	35.04	34.03	35.06	47.39	29.90	482.60m	17.5	16.8b	1.03	0.36	1.99	
paidcontent	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,400	35.04	34.03	35.06	47.39	29.90	482,600,000						
pc-quote	brcm	-0.66%	34.825	34.89	-0.23	7,091,400	35.04	34.03	35.06	47.39	29.90	485,856,569	17.61809	16,919,955,000		0.09		
personal-wealth-biz	brcm	-0.67%	34.825	34.87	-0.235	7,064,393	35.04	34.07	35.06	47.39	29.90		17.69		0.97	0.34	1.982	
predictwallstreet	brcm	-0.68%	34.82		-0.24	5,567,284												
raymond-james	brcm	-0.67	34.83	34.89	-0.24	7,091,300	35.04	34.03	34.83	47.39	29.90		16.43				2.12	
renewable-energy-world	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000						
screamingmedia	brcm	-0.67%	$	open: 34.89	-0.24	47,023	$35.04	$34.03	$35.06	$47.39	$29.90		18.21	$15.76b	1.03%	0.09	1.91	
scroli	brcm	-0.67%	brcm 34.83	34.89	-0.24	6,304,270	35.04	34.03	35.07	47.39	29.90		17.57				1.98	
simple-stock-quotes	brcm	-0.67%	last trade: 34.83		change: -0.235								p/e ratio: 17.69					
smartmoney	brcm	(-0.67%)	34.82	$34.89	-0.24	7,091,300	$35.04	$34.03	$35.06	$47.39	$29.90			16,920,000	1.03%	$0.09		
stocknod	brcm	-0.6703%	34.83 usd	34.89	-0.2350	7,091,300	35.04	34.03	35.06	47.39	29.90	482,600,000						
stockpickr	brcm	-0.67%	$34.82 -0.24 | -0.67%	34.89	-0.24	7.09m	35.04	34.03	35.06	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	-0.66%	34.83		-0.23													
streetinsider-com	brcm	0.68%	34.82	$34.89	-0.24	6,853,896	$35.04	$34.03	$35.06	$47.39	$29.90		17.50				$1.99	
thecramerreport	brcm		35.06	35.25	+0.38	11027889	35.58	34.57										
thestree	brcm	-0.67%	$34.82	34.89	-0.24	7037961	35.04	34.03	35.06	-47.39	29.9	5.361e8		1.6736568e10				
tickerspy	brcm	-0.67%	$34.83	34.89	-0.23	7,037,961	35.04	34.03	35.05	47.39	29.90		17.6	18.7b	1.03%	$0.09		
tmx-quotemedia	brcm	-0.67%	34.825	34.890	-0.235	7,065,093	35.040	34.030	35.060	47.390	29.900	536,100,000	17.60	18,669,682,500	1.027	0.090 usd	1.99	
updown	brcm	-0.66%	$34.83	$34.89	-$0.23	7,024,277	$35.04	$34.03	$35.06	$47.39	$29.90	536.10b	16.56	$18.79b			2.12	
wallstreetsurvivor	brcm	0.42%	34.83	34.89	0.15	7,049,601	35.04	34.03		47.39	29.90		17.60	$17b	1.00%	0.32 -	1.99	
yahoo-finance	brcm	0.67%	34.83	34.87	0.24	7,054,875	35.04	34.03	35.06	47.39	29.90		17.57	18.67b	1.00%	0.36	1.98	
ycharts-com	brcm	-0.66%	34.83		-0.23					47.39	29.90		17.50	18.76b	1.01%		1.99	
zacks	brcm	(-0.68%)	34.83		-0.24	vol.  7,054,875	35.04	34.03		47.39	29.90		16.69	18.80 b	0.71	0.25	2.1	
advfn	mtb	1.64	88.57	87.76	1.43	1215835	88.66	87.46										
barchart	mtb	+1.64%	88.57	87.76	+1.43	1,215,835	88.66	87.46	87.14	92.64	70.24		14.00	$10.66 b	3.23%	$2.80	+6.12	
barrons	mtb	1.64%	88.57	87.76	+1.43	1.202m	88.66	87.46				118.84 million		$10.97 billion	3.16%	$0.7		
bloomberg	mtb	1.641%	88.570	87.760	1.430	1,215,835	88.660	87.460		95.00	72.03	125.493mil	12.284	11,114.920mil	3.161	0.700 regular cash	7.210	
boston-com	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
bostonmerchant	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
business-insider	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
chron	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
cio-com	mtb	+1.64%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167	14.47	11b	3.3	2.8		
cnn-money	mtb	+1.64%	88.57	87.76	+1.43	1,215,835	88.66	87.46	87.14				14.5	$10.7b	3.16%			
easystockalterts	mtb	1.63%	88.57	87.76	+1.43	1215835	88.66	87.46	87.14	95.00	72.03		14.47				6.12	
eresearch-fidelity-com	mtb	1.64%	88.5700	87.7600	1.4300	+2.02%	88.6600	87.4600	87.1400	95.0000	72.0300	125,490,000	3.28	$10.94b	$0.700000	06/30/11		
finance-abc7-com	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
financial-content	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	1.6%	$88.57	87.76	1.43	1,215,835	88.66	87.46	87.14	95.00	72.03	125 mil	12.5	11 bil	3.2	2.80	7.08	
finviz	mtb	1.64%	88.57			1,215,835			87.14	-4.39%	26.09%	125.49m	14.47	11.11b		2.80	6.12	
fool	mtb	+1.64%	$88.57	$87.76	1.43	1,215,835	$88.66	$87.46	$87.14	$95.00	$72.03		14.20	$10.70b	3.90%	2.80		
foxbusiness	mtb		$88.57		+1.43	1,215,835			$87.14									
google-finance	mtb	(1.64%)	88.57	87.76	+1.43	1.22m	88.66	87.46		95.00	72.03	120.79m	12.51	10.70b	3.16	0.70	7.08	
howthemarketworks	mtb	2.039%	88.57	87.76	1.77	1,202,353	88.66	87.46	86.8									
hpcwire	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
insidestocks	mtb	+1.64%	88.57	87.76	+1.43	1215800	88.66	87.46					price earnings ratio: 12.51					
investopedia	mtb	+1.64 %	$88.57	87.76	+1.43				87.14									
investorguide	mtb	+1.64%	88.57	87.76	+1.43		88.66	87.46		95.00	72.03		14.24	10.698b			6.118	
marketintellisearch	mtb	1.64 %	$88.57	$87.76	1.43	1216.20k	$88.66	$87.46	$87.14			125.49m	14.47	11.11b	3.16 %		6.12	
marketwatch	mtb	+1.64%	$88.02	open: 87.76	+1.43	46,682	$88.66	$87.46	$87.14	$95.00	$72.03		14.44	$10.97b	3.16%	0.70	6.13	
minyanville	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
msn-money	mtb	+1.64%	88.57	87.76	+1.43	1.22 mil	88.66	87.46	87.14	95.00	72.03	125.49 mil	13.12	10.94 bil	3.21%	2.80	7.08	
nasdaq-com	mtb	1.64%	$ 88.57		1.43	1,215,835	$ 88.66	$ 87.46	$ 87.14	$ 95	$ 72.03	120,789,000	12.51	$ 10,698,281,730	3.21 %	$2.800000	$ 7.08	
optimum	mtb	+1.64%	88.57 ( 4:15 pm edt)	87.76	+1.43	1,215,835	88.66	87.46	87.14	95.00	72.03	120.79m	14.5	10.7b	3.16	2.80	6.12	
paidcontent	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
pc-quote	mtb	1.64%	88.57	87.76	1.43	1,215,835	88.66	87.46	87.14	95.00	72.03	123,463,904	12.90963	10,935,198,000		0.7		
personal-wealth-biz	mtb	+1.64%	88.57	87.76		1,215,835	88.66	87.46	87.14	95.00	72.03		14.24		3.21	2.80	6.118	
predictwallstreet	mtb	+1.64%	88.57		+1.43	1,215,835												
raymond-james	mtb	1.64	88.57	87.76	1.43	1,215,835	88.66	87.46	88.57	95.00	72.03		14.43				6.14	
renewable-energy-world	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
screamingmedia	mtb	+1.64%	$	open: 87.76	+1.43	46,682	$88.66	$87.46	$87.14	$95.00	$72.03		14.44	$10.97b	3.16%	0.70	6.13	
scroli	mtb	1.63%	mtb 88.56	87.76	1.42	977,335	88.60	87.46	87.14	95.00	72.03		12.51				7.08	
simple-stock-quotes	mtb	+1.64%	last trade: 88.57		change: 1.430								p/e ratio: 14.24					
smartmoney	mtb	(1.64%)	88.57	$87.76	1.43	1,215,835	$88.66	$87.46	$87.14	$95.00	$72.03			10,525,600	3.21%	$0.70		
stocknod	mtb	+1.641%	88.57 usd	87.76	+1.430	1,215,835	88.66	87.46	87.14	95.00	72.03	120,789,167						
stockpickr	mtb	1.64%	$88.57 1.43 | 1.64%	87.76	1.43	1.22m	88.66	87.46	87.14	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	1.64%	88.57		+1.43													
streetinsider-com	mtb	1.64%	88.57	$87.76	+1.43	1,215,835	$88.66	$87.46	$87.14	$95.00	$72.03		14.47				$6.12	
thecramerreport	mtb		505545472.00	85.01	+0.8705	764514	84.56	0.00										
thestree	mtb	1.64%	$88.57	87.76	1.43	1215835	88.66	87.46	87.14	-95.0	72.03	1.20789167e8		1.0484499696e10				
tickerspy	mtb	1.64%	$88.57	87.76	+1.43	1,215,835	88.66	87.46	87.14	95.00	72.03		12.9	10.4b	3.21%	$0.70		
tmx-quotemedia	mtb	1.64%	88.570	87.760	1.430	1,215,835	88.660	87.460	87.140	95.000	72.030	120,789,167	14.20	10,698,296,521	3.161	0.700 usd	6.12	
updown	mtb	1.64%	$88.57	$87.76	$1.43	1,168,653	$88.66	$87.46	$87.14	$95.00	$72.03	120.78b	14.14	$10.52b			6.16	
wallstreetsurvivor	mtb	2.04%	88.57	87.76	1.77	1,202,353	88.66	87.46		95.00	72.03		14.20	$11b	3.20%	2.80 -	5.69	
yahoo-finance	mtb	1.64%	88.57	87.76	1.43	1,215,835	88.66	87.46	87.14	95.00	72.03		14.48	10.70b	3.20%	2.80	6.12	
ycharts-com	mtb	+1.64%	88.57		+1.43					95.00	72.03		12.49	11.11b	3.15%		7.09	
zacks	mtb	(1.64%)	88.57		1.43	vol.  1,215,835	88.66	87.46		95.00	72.03		12.89	10.94 b	3.21	2.80	6.76	
advfn	hsp	1.96	53.61	52.93	1.03	842314	53.92	52.75										
barchart	hsp	+1.96%	53.61	52.93	+1.03	842,314	53.92	52.75	52.58	60.49	49.51		16.15	$8.97 b			+2.15	
barrons	hsp	1.96%	53.61	52.93	+1.03	841,429	53.92	52.75				169.50 million		$8.94 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	1.959%	53.610	52.930	1.030	842,314	53.920	52.750		60.49	49.51	167.775mil	18.679	8,994.427mil			2.870	
boston-com	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
bostonmerchant	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
business-insider	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
chron	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
cio-com	hsp	+1.96%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166	24.93	9b				
cnn-money	hsp	+1.96%	53.61	52.93	+1.03	842,314	53.92	52.75	52.58				24.9	$9.0b				
easystockalterts	hsp	1.95%	53.61	52.93	+1.03	842314	53.92	52.75	52.58	60.49	49.51		24.93				2.15	
eresearch-fidelity-com	hsp	1.96%	53.6100	52.9300	1.0300	-7.24%	53.9200	52.7500	52.5800	60.4900	49.5100	167,775,000	6.49	$8.82b				
finance-abc7-com	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
financial-content	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	2.0%	$53.61	52.93	1.03	842,314	53.92	52.75	52.58	60.49	49.51	168 mil	24.9	9 bil	0.0	0.00	2.15	
finviz	hsp	1.96%	53.61			841,814			52.58	-11.37%	8.28%	167.78m	24.93	8.99b			2.15	
fool	hsp	+1.96%	$53.61	$52.93	1.03	841,814	$53.92	$52.75	$52.58	$60.49	$49.51		24.80	$8.99b				
foxbusiness	hsp		$53.61		+1.03	841,814			$52.58									
google-finance	hsp	(1.96%)	53.61	52.93	+1.03	842,314.00	53.92	52.75		60.49	49.51	167.78m	24.93	8.99b			2.15	
howthemarketworks	hsp	0.582%	53.61	52.93	0.31	841,529	53.92	52.75	53.3									
hpcwire	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
insidestocks	hsp	+1.96%	53.61	52.93	+1.03	842300	53.92	52.75					price earnings ratio: 16.25					
investopedia	hsp	+1.96 %	$53.61	52.93	+1.03				52.58									
investorguide	hsp	+1.96%	53.61	52.93	+1.03		53.92	52.75		60.49	49.51		24.43	8.994b			2.152	
marketintellisearch	hsp	1.96 %	$53.61	$52.93	1.03	870.00k	$53.92	$52.75	$52.58			167.78m	24.93	8.99b	0.0 %		2.15	
marketwatch	hsp	+1.96%	$53.61	open: 52.93	+1.03	3,585	$53.92	$52.75	$52.58	$60.49	$49.51		24.97	$8.94b			2.15	
minyanville	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
msn-money	hsp	+1.96%	53.61	52.93	+1.03	842,314	53.92	52.75	52.58	60.49	49.51	167.78 mil	24.93	8.82 bil			2.15	
nasdaq-com	hsp	1.96%	$ 53.61		1.03	842,314	$ 53.92	$ 52.75	$ 52.58	$ 60.49	$ 49.51	167,775,000	24.93	$ 8,994,417,750			$ 2.15	
optimum	hsp	+1.96%	53.61 ( 4:15 pm edt)	52.93	+1.03	842,314	53.92	52.75	52.58	60.49	49.51	167.78m	24.9	9.0b			2.15	
paidcontent	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
pc-quote	hsp	1.96%	53.61	52.93	1.03	842,314	53.92	52.75	52.58	60.49	49.51	164,551,558	24.45581	8,821,609,000				
personal-wealth-biz	hsp	+1.96%	53.61	52.93		841,814	53.92	52.75	52.58	60.49	49.51		24.43			0.00	2.152	
predictwallstreet	hsp	+1.96%	53.61		+1.03	842,314												
raymond-james	hsp	1.96	53.61	52.93	1.03	842,314	53.92	52.75	53.61	60.49	49.51		24.48				2.19	
renewable-energy-world	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
screamingmedia	hsp	+1.96%	$	open: 52.93	+1.03	3,585	$53.92	$52.75	$52.58	$60.49	$49.51		24.97	$8.94b			2.15	
scroli	hsp	1.96%	hsp 53.61	52.93	1.03	683,576	53.92	52.75	52.58	60.49	49.51		24.93				2.15	
simple-stock-quotes	hsp	+1.96%	last trade: 53.61		change: 1.030								p/e ratio: 24.43					
smartmoney	hsp	(1.96%)	53.61	$52.93	1.03	842,314	$53.92	$52.75	$52.58	$60.49	$49.51			8,821,600	0.00%	$0.00		
stocknod	hsp	+1.959%	53.61 usd	52.93	+1.030	842,314	53.92	52.75	52.58	60.49	49.51	167,775,166						
stockpickr	hsp	1.96%	$53.61 1.03 | 1.96%	52.93	1.03	841.81k	53.92	52.75	52.58	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	1.96%	53.61		+1.03													
streetinsider-com	hsp	1.96%	53.61	$52.93	+1.03	842,314	$53.92	$52.75	$52.58	$60.49	$49.51		24.93				$2.15	
thecramerreport	hsp		52.58	53.26	-0.72	1114816	53.27	52.38										
thestree	hsp	1.96%	$53.61	52.93	1.03	841814	53.92	52.75	52.58	-60.49	49.51	1.67775166e8		8.942416348e9				
tickerspy	hsp	1.96%	$53.61	52.93	+1.03	842,314	53.92	52.75	52.58	60.49	49.51		24.5	8.8b	0.00%	$0.00		
tmx-quotemedia	hsp	1.96%	53.610	52.930	1.030	841,814	53.920	52.750	52.580	60.490	49.510	167,775,166	24.50	8,994,426,649			2.15	
updown	hsp	1.96%	$53.61	$52.93	$1.03	837,929	$53.92	$52.75	$52.58	$60.49	$49.51	167.77b	23.98	$8.82b			2.19	
wallstreetsurvivor	hsp	0.58%	53.61	52.93	0.31	841,529	53.92	52.75		60.49	49.51		24.50	$9b			2.11	
yahoo-finance	hsp	1.96%	53.61	52.93	1.03	842,314	53.92	52.75	52.58	60.49	49.51		24.91	8.99b			2.15	
ycharts-com	hsp	+1.96%	53.61		+1.03					60.49	49.51		24.93	8.97b	0.00%		2.15	
zacks	hsp	(1.96%)	53.61		1.03	vol.  842,314	53.92	52.75		60.49	49.51		15.93	8.82 b	0.00	0.00	3.3	
advfn	isrl	1.27	67.02	66.5	0.84	273	67.02	66.5										
barchart	isrl	+1.27%	67.02	66.50	+0.84	443	67.02	66.50	66.18	91.43	47.66		0.00	$182.29 m			-3.10	
barrons	isrl	1.27%	67.02	66.50	+0.84	273	67.02	66.50				2.72 million		$180.50 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	1.269%	67.020	66.500	0.840	273	67.020	66.500		91.43	47.66	2.718mil		182.140mil				
boston-com	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
bostonmerchant	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
business-insider	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
chron	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
cio-com	isrl	+1.27%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691		182m				
cnn-money	isrl	+1.27%today&rsquo;s change	67.02data as of 4:00pm et	66.50	+0.84	273	67.02	66.50	66.18				nm	$182.2m				
easystockalterts	isrl	1.26%	67.02	66.50	+0.84	273	67.02	66.50	66.18	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	1.27%	67.0200	66.5000	0.8400	+28.93%	67.0200	66.5000	66.1800	91.4300	47.6600	2,718,000	9.25	$180.50m				
finance-abc7-com	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
financial-content	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	1.3%	$67.02	66.50	0.84	273	67.02	66.50	66.18	91.43	47.66	3 mil		182 mil	0.0	0.00		
finviz	isrl	1.27%	67.02			273			66.18	-26.70%	40.62%	2.72m		182.29m			-3.11	
fool	isrl	+1.27%	$67.02	$66.50	0.84	273	$67.02	$66.50	$66.18	$91.43	$47.66		0.00	$182.14m				
foxbusiness	isrl		$67.02		+0.84	273			$66.18									
google-finance	isrl	(1.27%)	67.02	66.50	+0.84	273.00	67.80	66.50		91.43	47.66	2.72m		182.14m			-3.11	
howthemarketworks	isrl	0.919%	67.02	66.5	0.61	273	67.02	66.5	66.41									
hpcwire	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
insidestocks	isrl	+1.27%	67.02	66.50	+0.84	273	67.02	66.50										
investopedia	isrl	+1.27 %	$67.02	66.50	+0.84				66.18									
investorguide	isrl	+1.27%	67.02	66.50	+0.84		67.02	66.50		91.43	47.66			182.1m			-3.11	
marketintellisearch	isrl	1.27 %	$67.02	$66.50	0.84	0.20k	$67.02	$66.50	$66.18			2.72m	0.00	0.18b	0.0 %		-3.11	
marketwatch	isrl	+1.27%	$67.02	open: 66.50	+0.84	273	$67.02	$66.50	$66.18	$91.43	$47.66			$180.50m				
minyanville	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
msn-money	isrl	+1.27%	67.02	66.50	+0.84	273	67.02	66.50	66.18	91.43	47.66	2.72 mil	-21.55	179.86 mil			-3.11	
nasdaq-com	isrl	1.27%	$ 67.02	$ 66.50	0.84	273	$ 67.02	$ 66.50	$ 66.18	$ 91.43	$ 47.66	2,718,000		$ 182,160,360			$ -3.10	
optimum	isrl	+1.27%	67.02 ( 5:20 pm edt)	66.50	+0.84	273	67.02	66.50	66.18	91.43	47.66	2.72m		182.1m			-3.10	
paidcontent	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
pc-quote	isrl	1.27%	67.02	66.5	0.84	273	67.02	66.5	66.18	91.43	47.66	2,683,933	-21.27974	179,877,000				
personal-wealth-biz	isrl	+1.27%	67.02	66.50		273	67.02	66.50	66.18	91.43	47.66					0.00	-3.11	
predictwallstreet	isrl	+1.27%	67.02		+0.84	273												
raymond-james	isrl	1.27	67.02	66.50	0.84	273	67.02	66.50	67.02	91.43	47.66						-3.10	
renewable-energy-world	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
screamingmedia	isrl	+1.27%	$	open: 66.50	+0.84	132	$67.02	$66.50	$66.18	$91.43	$47.66			$180.50m				
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	+1.27%	last trade: 67.02		change: 0.840													
smartmoney	isrl	(1.27%)	67.02	$66.50	0.84	273	$67.02	$66.50	$66.18	$91.43	$47.66			179,900	0.00%	$0.00		
stocknod	isrl	+1.269%	67.02 usd	66.50	+0.8400	273	67.02	66.50	66.18	91.43	47.66	2,717,691						
stockpickr	isrl	1.27%	$67.02 0.84 | 1.27%	66.50	0.84	273.00	67.02	66.50	66.18	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	-1.32%	66.40		-0.89													
streetinsider-com	isrl	1.27%	67.02	$66.50	+0.84	273	$67.02	$66.50	$66.18	$91.43	$47.66						$-3.10	
thecramerreport	isrl		66.18	67.04	-0.23	500	67.04	65.81										
thestree	isrl	1.27%	$67.02	66.5	0.84	273	67.02	66.5	66.18	-91.43	47.66	2717691.0		1.80481859e8				
tickerspy	isrl	1.27%	$67.02	66.50	+0.84	273	67.02	66.50	66.18	91.43	47.66		-21.3	181.7m	0.00%	$0.00		
tmx-quotemedia	isrl	1.27%	67.020	66.500	0.840	273	67.020	66.500	66.180	91.430	47.660	2,717,691		182,139,651			-3.10	
updown	isrl	1.27%	$67.02	$66.50	$0.84	273	$67.02	$66.50	$66.18	$91.43	$47.66	2.71b		$180m			-3.11	
wallstreetsurvivor	isrl	0.92%	67.02	66.50	0.61	273	67.02	66.50		91.43	47.66			$180m			-1.03	
yahoo-finance	isrl	1.27%	67.02	66.50	0.84	273	67.02	66.50	66.18	91.43	47.66			182.09m			-3.11	
ycharts-com	isrl	-0.35%	66.18		-0.23					91.43	47.66			180.01m	0.00%		-3.11	
zacks	isrl	(1.27%)	67.02		0.84	vol.  273	67.02	66.50		91.43	47.66			179.88 m	0.00	0.00	-3.1	
advfn	nktr	0.40	7.45	7.44	0.03	480745	7.57	7.35										
barchart	nktr	+0.40%	7.45	7.44	+0.03	480,745	7.57	7.35	7.42	16.06	7.08		0.00	$847.44 m			-0.67	
barrons	nktr			7.39		480,745	7.57	7.35				94.08 million		$841.91 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr	0.404%	7.450	7.440	0.030	480,745	7.570	7.350		16.06	7.08	114.073mil		849.846mil			-0.580	
boston-com	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
bostonmerchant	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
business-insider	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
chron	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
cio-com	nktr	+0.40%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353		850m				
cnn-money	nktr	+0.40%	7.45	7.44	+0.03	480,745	7.57	7.35	7.42				nm	$849.8m				
easystockalterts	nktr	0.40%	7.45	7.44	+0.03	480745	7.57	7.35	7.42	16.06	7.08						-0.67	
eresearch-fidelity-com	nktr	0.40%	7.4500	7.4400	0.0300	-38.17%	7.5700	7.3500	7.4200	16.0600	7.0800	114,080,000	10.36	$846.47m				
finance-abc7-com	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
finance-abc7chicago-com	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
financial-content	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
finapps-forbes-com	nktr	0.4%	$7.45	7.44	0.03	480,745	7.57	7.35	7.42	16.06	7.08	114 mil		850 mil	0.0	0.00	-0.67	
finviz	nktr	0.40%	7.45			480,745			7.42	-53.61%	5.23%	114.08m		849.90m			-0.67	
fool	nktr	+0.40%	$7.45	$7.44	0.03	480,745	$7.57	$7.35	$7.42	$16.06	$7.08		0.00	$849.85m				
foxbusiness	nktr		$7.45		+0.03	480,745			$7.42									
google-finance	nktr	(0.40%)	7.45	7.44	+0.03	480,745.00	7.57	7.35		16.06	7.08	114.08m		849.90m			-0.67	
howthemarketworks	nktr	0.949%	7.45	7.44	0.07	472,483	7.57	7.35	7.38									
hpcwire	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
insidestocks	nktr	+0.40%	7.45	7.44	+0.03	480745	7.57	7.35										
investopedia	nktr	+0.40 %	$7.45	7.44	+0.03				7.42									
investorguide	nktr	+0.40%	7.45	7.44	+0.03		7.57	7.35		16.06	7.08			849.8m			-0.693	
marketintellisearch	nktr	0.4 %	$7.45	$7.44	0.03	466.30k	$7.57	$7.35	$7.42			114.08m	0.00	0.85b	0.0 %		-0.67	
marketwatch	nktr	+0.40%	$7.45	open: 7.44	+0.03	9,860	$7.57	$7.35	$7.42	$16.06	$7.08			$841.91m				
minyanville	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
msn-money	nktr	+0.40%	7.45	7.44	+0.03	480,745	7.57	7.35	7.42	16.06	7.08	114.08 mil	-11.29	846.47 mil			-0.67	
nasdaq-com	nktr	0.4%	$ 7.45	$ 7.44	0.03	480,745	$ 7.57	$ 7.35	$ 7.42	$ 16.06	$ 7.08	114,080,000		$ 849,896,000			$ -0.67	
optimum	nktr	+0.40%	7.45 ( 5:20 pm edt)	7.44	+0.03	480,745	7.57	7.35	7.42	16.06	7.08	114.07m		849.8m			-0.67	
paidcontent	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
pc-quote	nktr	0.40%	7.45	7.44	0.03	480,745	7.57	7.35	7.42	16.06	7.08	113,620,617	-11.24242	846,474,000				
personal-wealth-biz	nktr	+8.21%	505545280.00	7.97		946,660	7.96	0.00	8.23	7.81	-0.693					0.00	0.00	
predictwallstreet	nktr	+0.40%	7.45		+0.03	480,745												
raymond-james	nktr	0.40	7.45	7.44	0.03	480,745	7.57	7.35	7.45	16.06	7.08						-0.67	
renewable-energy-world	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
screamingmedia	nktr	+0.40%	$	open: 7.44	+0.03	9,860	$7.57	$7.35	$7.42	$16.06	$7.08			$841.91m				
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	+0.40%	last trade: 7.45		change: 0.030													
smartmoney	nktr	(0.40%)	7.45	$7.44	0.03	480,745	$7.57	$7.35	$7.42	$16.06	$7.08			846,400	0.00%	$0.00		
stocknod	nktr	+0.4043%	7.450 usd	7.440	+0.0300	480,745	7.570	7.350	7.420	16.06	7.080	114,073,353						
stockpickr	nktr	0.40%	$7.45 0.03 | 0.40%	7.44	0.03	480.75k	7.57	7.35	7.42	16.06	7.08							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	0.54%	7.46		+0.04													
streetinsider-com	nktr	0.40%	7.45	$7.44	+0.03	480,545	$7.57	$7.35	$7.42	$16.06	$7.08						$-0.67	
thecramerreport	nktr		7.42	7.50	+0.04	544268	7.50	7.26										
thestree	nktr	0.4%	$7.45	7.44	0.03	480745	7.57	7.35	7.42	-16.06	7.08	1.14073353e8		8.41861345e8				
tickerspy	nktr	0.40%	$7.45	7.44	+0.03	480,745	7.57	7.35	7.42	16.06	7.08		-11.2	846.0m	0.00%	$0.00		
tmx-quotemedia	nktr	0.40%	7.450	7.440	0.030	480,745	7.570	7.350	7.420	16.060	7.080	114,073,353		849,846,480			-0.67	
updown	nktr	0.40%	$7.45	$7.44	$0.03	470,620	$7.57	$7.35	$7.42	$16.06	$7.08	114.07b		$846m			-0.69	
wallstreetsurvivor	nktr	0.95%	7.45	7.44	0.07	472,483	7.57	7.35		16.06	7.08			$846m			-0.40	
yahoo-finance	nktr	0.40%	7.45	7.44	0.03	480,745	7.57	7.35	7.42	16.06	7.08			849.84m			-0.69	
ycharts-com	nktr	+0.54%	7.46		+0.04					16.06	7.08			848.58m	0.00%		-0.66	
zacks	nktr	(0.40%)	7.45		0.03	vol.  480,745	7.57	7.35		16.06	7.08			846.47 m	0.00	0.00	-.54	
advfn	rt	2.22	11.05	10.86	0.24	931952	11.17	10.78										
barchart	rt	+2.22%	11.05	10.86	+0.24	847,627	11.17	10.78	10.81	15.57	9.09		13.74	$719.36 m			+0.51	
barrons	rt	2.22%	11.05	10.86	+0.24	902,719	11.17	10.78				61.87 million		$724.54 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	2.220%	11.050	10.860	0.240	931,952	11.170	10.780		15.57	9.09	65.098mil	14.540	719.332mil			0.760	
boston-com	rt	+2.220%	11.05 usd	10.86	+0.2400	931,952	11.17	10.78	10.81	15.57	8.820	65,097,871						
bostonmerchant	rt	+2.220%	11.05 usd	10.86	+0.2400	931,952	11.17	10.78	10.81	15.57	8.820	65,097,871						
business-insider	rt	+2.220%	11.05 usd	10.86	+0.2400	931,952	11.17	10.78	10.81	15.57	8.820	65,097,871						
chron	rt	+2.220%	11.05 usd	10.86	+0.2400	931,952	11.17	10.78	10.81	15.57	8.820	65,097,871						
cio-com	rt	+2.22%	11.05 usd	10.86	+0.2400	931,952	11.17	10.78	10.81	15.57	8.820	65,097,871	13.15	719m				
cnn-money	rt	+2.22%	11.05	10.86	+0.24	928,752	11.17	10.78	10.81				13.2	$719.3m				
easystockalterts	rt	2.21%	11.05	10.86	+0.24	931952	11.17	10.78	10.81	15.57	8.82		13.15				0.84	
eresearch-fidelity-com	rt	2.22%	11.0500	10.8600	0.2400	+18.53%	11.1700	10.7800	10.8100	15.5700	9.0900	65,098,000	5.52	$703.71m				
finance-abc7-com	rt	+2.220%	11.05 usd	10.86	+0.2400	930,452	11.17	10.78	10.81	15.57	8.820	65,097,871						
finance-abc7chicago-com	rt	+2.220%	11.05 usd	10.86	+0.2400	930,452	11.17	10.78	10.81	15.57	8.820	65,097,871						
financial-content	rt	+2.220%	11.05 usd	10.86	+0.2400	930,452	11.17	10.78	10.81	15.57	8.820	65,097,871						
finapps-forbes-com	rt	2.2%	$11.05	10.86	0.24	930,452	11.17	10.78	10.81	15.57	9.09	65 mil	13.1	719 mil	0.0	0.00	0.84	
finviz	rt	2.22%	11.05			920,102			10.81	-29.03%	21.56%	65.10m	13.00	719.36m			0.85	
fool	rt	+2.22%	$11.05	$10.86	0.24	920,102	$11.17	$10.78	$10.81	$15.57	$9.09		13.30	$719.33m	6.90%	0.50		
foxbusiness	rt		$11.05		+0.24	931,952			$10.81									
google-finance	rt	(2.22%)	11.05	10.86	+0.24	920,102.00	11.17	10.78		15.57	9.09	65.10m	12.96	719.33m			0.85	
howthemarketworks	rt	-0.719%	11.05	10.86	-0.08	902,919	11.17	10.78	11.13									
hpcwire	rt	+2.220%	11.05 usd	10.86	+0.2400	931,952	11.17	10.78	10.81	15.57	8.820	65,097,871						
insidestocks	rt	+2.22%	11.05	10.86	+0.24	838544	11.17	10.78					price earnings ratio: 13.31					
investopedia	rt	+2.22 %	$11.05	10.86	+0.24				10.81									
investorguide	rt	+2.22%	11.05	10.86	+0.24		11.17	10.78		15.57	9.09		12.99	709.9m			0.832	
marketintellisearch	rt	-1.85 %	$10.61	$10.86	-0.20	859.80k	$11.17	$10.78	$10.81			65.10m	12.72	0.70b	0.0 %		0.85	
marketwatch	rt	+2.22%	$10.10	open: 10.86	+0.24	52,633	$11.17	$10.78	$10.81	$15.57	$9.09		13.37	$724.54m			0.83	
minyanville	rt	+2.220%	11.05 usd	10.86	+0.2400	930,452	11.17	10.78	10.81	15.57	8.820	65,097,871						
msn-money	rt	+2.22%	11.05	10.86	+0.24	930,452	11.17	10.78	10.81	15.57	9.09	65.10 mil	13.15	703.71 mil			0.85	
nasdaq-com	rt	2.22%	$ 11.05		0.24	923,802	$ 11.17	$ 10.78	$ 10.81	$ 15.57	$ 9.09	65,098,000	13.15	$ 719,332,900	4.63 %	$0.500000	$ 0.84	
optimum	rt	+2.22%	11.05 ( 4:15 pm edt)	10.86	+0.24	930,452	11.17	10.78	10.81	15.57	8.82	65.10m	13.2	719.3m			0.84	
paidcontent	rt	+2.220%	11.05 usd	10.86	+0.2400	930,452	11.17	10.78	10.81	15.57	8.820	65,097,871						
pc-quote	rt	2.22%	11.05	10.86	0.24	931,952	11.17	10.78	10.81	15.57	9.09	63,684,109	12.86905	703,709,000		0.25		
personal-wealth-biz	rt	+2.22%	11.05	10.86		931,952	11.17	10.78	10.81	15.57	9.09		12.99			0.00	0.832	
predictwallstreet	rt	+2.22%	11.05		+0.24	930,452												
raymond-james	rt	2.22	11.05	10.86	0.24	930,452	11.17	10.78	11.05	15.57	9.09		13.00				0.85	
renewable-energy-world	rt	+2.220%	11.05 usd	10.86	+0.2400	930,452	11.17	10.78	10.81	15.57	8.820	65,097,871						
screamingmedia	rt	+2.22%	$	open: 10.86	+0.24	50,933	$11.17	$10.78	$10.81	$15.57	$9.09		13.37	$724.54m			0.83	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	+2.22%	last trade: 11.05		change: 0.240								p/e ratio: 12.99					
smartmoney	rt	(2.22%)	11.05	$10.86	0.24	930,452	$11.17	$10.78	$10.81	$15.57	$9.09			703,700	0.00%	$0.25		
stocknod	rt	+2.220%	11.05 usd	10.86	+0.2400	930,452	11.17	10.78	10.81	15.57	8.820	65,097,871						
stockpickr	rt	2.22%	$11.05 0.24 | 2.22%	10.86	0.24	920.10k	11.17	10.78	10.81	15.57	9.09							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	-6.11%	10.15		-0.66													
streetinsider-com	rt	2.22%	11.05	$10.86	+0.24	920,102	$11.17	$10.78	$10.81	$15.57	$8.82		13.15				$0.84	
thecramerreport	rt		10.81	11.11	-0.32	639849	11.1106	10.68										
thestree	rt	2.22%	$11.05	10.86	0.24	920102	11.17	10.78	10.81	-15.57	9.09	6.5097871e7		7.24539304e8				
tickerspy	rt	2.22%	$11.05	10.86	+0.24	920,102	11.17	10.78	10.81	15.57	9.09		12.9	703.7m	0.00%	$0.25		
tmx-quotemedia	rt	2.22%	11.050	10.860	0.240	931,952	11.170	10.780	10.810	15.570	9.090	65,097,871	12.90	719,331,475			0.84	
updown	rt	2.22%	$11.05	$10.86	$0.24	880,419	$11.17	$10.78	$10.81	$15.57	$9.09	65.09b	12.79	$704m			0.85	
wallstreetsurvivor	rt	-0.72%	11.05	10.86	-0.08	902,919	11.17	10.78		15.57	9.09		12.90	$704m			0.73	
yahoo-finance	rt	2.22%	11.05	10.86	0.24	925,152	11.17	10.78	10.81	15.57	9.09		13.28	709.91m			0.83	
ycharts-com	rt	-6.11%	10.15		-0.66					15.57	8.82		12.08	659.24m	0.00%		0.84	
zacks	rt	(2.22%)	11.05		0.24	vol.  920,102	11.17	10.78		15.57	8.82		13.35	703.71 m	0.00	0.00	.81	
advfn	tnk	0.35	8.58	8.6	0.03	315166	8.6616	8.55										
barchart	tnk	+0.35%	8.58	8.61	+0.03	315,166	8.66	8.55	8.55	12.67	8.42		18.54	$412.61 m	11.72%	$1.00	+0.33	
barrons	tnk			8.60		311,806	8.67	8.52				42.33 million		$527.81 million	11.70%	$0.25		
bloomberg	tnk	0.351%	8.580	8.600	0.030	315,166	8.662	8.550		13.96	8.42	48.087mil	19.500	519.834mil	13.069	0.250 regular cash	0.440	
boston-com	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
bostonmerchant	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
business-insider	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
chron	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
cio-com	tnk	+0.35%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420				11.2	1		
cnn-money	tnk	+0.35%	8.58	8.60	+0.03	315,166	8.66	8.55	8.55					$107.3m	13.05%			
easystockalterts	tnk	0.35%	8.58	8.60	+0.03	315166	8.66	8.55	8.55	13.96	8.42						0.00	
eresearch-fidelity-com	tnk	0.35%	8.5800	8.6000	0.0300	-30.32%	8.6616	8.5500	8.5500	13.9600	8.4200	60,587,000	6.58	$518.02m	$0.250000	05/27/11		
finance-abc7-com	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
finance-abc7chicago-com	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
financial-content	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
finapps-forbes-com	tnk	0.3%	$8.58	8.60	0.03	315,166	8.66	8.55	8.55	13.96	8.42	48 mil	26.0	413 mil	13.1	1.12	0.33	
finviz	tnk	0.35%	8.58			315,166			8.55	-32.26%	1.90%	60.59m	25.24	519.86m		1.12	0.34	
fool	tnk	+0.35%	$8.58	$8.60	0.03	313,355	$8.66	$8.55	$8.55	$13.96	$8.42		24.40	$531.10m	20.70%	1.12		
foxbusiness	tnk		$8.58		+0.03	315,166			$8.55									
google-finance	tnk	(0.35%)	8.58	8.60	+0.03	315,166.00	8.66	8.55		13.96	8.42	61.88m	25.07	530.90m	13.05	0.25	0.34	
howthemarketworks	tnk	0.586%	8.58	8.6	0.05	313,355	8.6616	8.55	8.53									
hpcwire	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
insidestocks	tnk	+0.35%	8.58	8.61	+0.03	313355	8.66	8.55										
investopedia	tnk	+0.35 %	$8.58	8.60	+0.03				8.55									
investorguide	tnk	+0.35%	8.58	8.60	+0.03		8.6616	8.55		13.96	8.42		23.68	531.1m			0.361	
marketintellisearch	tnk	0.35 %	$8.58	$8.60	0.03	310.30k	$8.66	$8.55	$8.55			60.59m	25.24	0.52b	13.05 %		0.34	
marketwatch	tnk	+0.35%	$8.58	open: 8.60	+0.03	1,811	$8.66	$8.55	$8.55	$13.96	$8.42		29.45	$527.81m	11.66%	0.25	0.29	
minyanville	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
msn-money	tnk	+0.35%	8.58	8.60	+0.03	315,166	8.66	8.55	8.55	13.96	8.42	60.59 mil	31.78	518.02 mil	13.10%	1.12	0.34	
nasdaq-com	tnk	0.35%	$ 8.58		0.03	315,166	$ 8.6616	$ 8.55	$ 8.55	$ 13.96	$ 8.42	39,500,000	26	$ 338,910,000	11.7 %	$1.000000	$ 0.33	
optimum	tnk	+0.35%	8.58 ( 4:15 pm edt)	8.60	+0.03	315,166	8.66	8.55	8.55	13.96	8.42				11.66	1.00		
paidcontent	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
pc-quote	tnk	0.35%	8.58	8.6	0.03	315,166	8.6616	8.55	8.55	13.96	8.42	49,204,359	31.66667	422,173,000		0.25		
personal-wealth-biz	tnk	+8.65%	505544096.00	8.48		606,297	8.45	0.00	8.67	8.42	0.361		7.74		152.34	13.2075	1.12	
predictwallstreet	tnk	+0.35%	8.58		+0.03	315,166												
raymond-james	tnk	0.35	8.58	8.60	0.03	315,166	8.66	8.55	8.58	13.96	8.42		25.24				0.34	
renewable-energy-world	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
screamingmedia	tnk	+0.35%	$	open: 8.60	+0.03	1,811	$8.66	$8.55	$8.55	$13.96	$8.42		29.45	$527.81m	11.66%	0.25	0.29	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	+8.65%	last trade: 505544096.00		change: 2.123								p/e ratio: 7.74					
smartmoney	tnk	(0.35%)	8.58	$8.60	0.03	315,166	$8.66	$8.55	$8.55	$13.96	$8.42			422,400	11.70%	$0.25		
stocknod	tnk	+0.3509%	8.580 usd	8.600	+0.0300	315,166	8.662	8.550	8.550	13.96	8.420							
stockpickr	tnk	0.35%	$8.58 0.03 | 0.35%	8.60	0.03	315.17k	8.66	8.55	8.55	13.96	8.42							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	0.12%	8.56		+0.01													
streetinsider-com	tnk	0.35%	8.58	$8.60	+0.03	315,166	$8.66	$8.55	$8.55	$13.96	$8.42						$0.00	
thecramerreport	tnk		8.55	8.60	+0.02	311806	8.67	8.52										
thestree	tnk	0.35%	$8.58	8.6	0.03	315166	8.66	8.55	8.55	-13.96	8.42	6.19e7		4.21382e8				
tickerspy	tnk	0.35%	$8.58	8.60	+0.03	315,166	8.66	8.55	8.55	13.96	8.42		31.7	529.2m	13.10%	$0.25		
tmx-quotemedia	tnk	0.35%	8.580	8.600	0.030	315,166	8.662	8.550	8.550	13.960	8.420	61,900,000	24.40	531,102,000	11.696	0.250 usd	0.35	
updown	tnk	0.35%	$8.58	$8.60	$0.03	313,355	$8.66	$8.55	$8.55	$13.96	$8.42	61.90b	24.82	$529m			0.34	
wallstreetsurvivor	tnk	0.59%	8.58	8.60	0.05	313,355	8.66	8.55		13.96	8.42		24.40	$422m	11.70%	1.28 -	0.37	
yahoo-finance	tnk	0.35%	8.58	8.60	0.03	315,166	8.66	8.55	8.55	13.96	8.42		23.77	531.10m	11.70%	1.00	0.36	
ycharts-com	tnk	+0.12%	8.56		+0.01					13.96	8.42		25.94	411.65m	11.69%		0.33	
zacks	tnk	(0.35%)	8.58		0.03	vol.  315,166	8.66	8.55		13.96	8.42		18.59	422.17 m	11.70	1.00	.46	
advfn	hans	1.25	81.81	81.27	1.01	779029	82.31	80.73										
barchart	hans	+1.25%	81.81	81.27	+1.01	779,029	82.31	80.73	80.80	84.00	40.81		32.21	$7.28 b			+2.53	
barrons	hans	1.25%	81.81	81.27	+1.01	766,929	82.31	80.73				93.02 million		$7.20 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	1.250%	81.810	81.270	1.010	779,029	82.310	80.730		84.00	40.80	88.393mil	32.336	7,231.421mil			2.530	
boston-com	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
bostonmerchant	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
business-insider	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
chron	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
cio-com	hans	+1.25%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874	32.34	7b				
cnn-money	hans	+1.25%	81.81	81.27	+1.01	779,029	82.31	80.73	80.80				32.3	$7.2b				
easystockalterts	hans	1.24%	81.81	81.27	+1.01	779029	82.31	80.73	80.80	84.00	40.55		32.34				2.53	
eresearch-fidelity-com	hans	1.25%	81.8100	81.2700	1.0100	+91.15%	82.3100	80.7300	80.8000	84.0000	40.8050	88,393,000	1.32	$7.14b				
finance-abc7-com	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
finance-abc7chicago-com	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
financial-content	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
finapps-forbes-com	hans	1.2%	$81.81	81.27	1.01	779,029	82.31	80.73	80.80	84.00	40.80	88 mil	32.3	7 bil	0.0	0.00	2.53	
finviz	hans	1.25%	81.81			779,029			80.80	-2.61%	100.47%	88.39m	32.46	7.23b			2.52	
fool	hans	+1.25%	$81.81	$81.27	1.01	779,029	$82.31	$80.73	$80.80	$84.00	$40.81		32.20	$7.23b				
foxbusiness	hans		$81.81		+1.01	779,029			$80.80									
google-finance	hans	(1.25%)	81.81	81.27	+1.01	766,929.00	82.31	80.73		84.00	40.81	88.39m	32.50	7.23b			2.52	
howthemarketworks	hans	0.393%	81.81	81.27	0.32	765,873	82.31	80.73	81.49									
hpcwire	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
insidestocks	hans	+1.25%	81.81	81.27	+1.01	766929	82.31	80.73					price earnings ratio: 32.34					
investopedia	hans	+1.25 %	$81.81	81.27	+1.01				80.80									
investorguide	hans	+1.25%	81.81	81.27	+1.01		82.31	80.73		84.00	40.81		32.06	7.231b			2.52	
marketintellisearch	hans	1.23 %	$81.79	$81.27	0.99	756.30k	$82.31	$80.73	$80.80			88.39m	32.06	7.14b	0.0 %		2.52	
marketwatch	hans	+1.25%	$81.70	open: 81.27	+1.01	3,813	$82.31	$80.73	$80.80	$84.00	$40.81		32.66	$7.20b			2.50	
minyanville	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
msn-money	hans	+1.25%	81.81	81.27	+1.01	779,029	82.31	80.73	80.80	84.00	40.81	88.39 mil	32.46	7.14 bil			2.52	
nasdaq-com	hans	1.25%	$ 81.81	$ 81.27	1.01	779,029	$ 82.31	$ 80.73	$ 80.80	$ 84	$ 40.805	88,393,000	32.34	$ 7,231,431,330			$ 2.53	
optimum	hans	+1.25%	81.81 ( 5:20 pm edt)	81.27	+1.01	779,029	82.31	80.73	80.80	84.00	40.55	88.39m	32.3	7.2b			2.53	
paidcontent	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
pc-quote	hans	1.25%	81.81	81.27	1.01	779,029	82.31	80.73	80.8	84.00	40.81	87,301,727	32.06349	7,142,154,000				
personal-wealth-biz	hans	+1.25%	81.81	81.27		779,029	82.31	80.73	80.80	84.00	40.81		32.06			0.00	2.52	
predictwallstreet	hans	+1.25%	80.89		+1.01	779,029												
raymond-james	hans	1.25	81.81	81.27	1.01	779,029	82.31	80.73	81.81	84.00	40.81		30.99				2.64	
renewable-energy-world	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
screamingmedia	hans	+1.25%	$	open: 81.27	+1.01	3,813	$82.31	$80.73	$80.80	$84.00	$40.81		32.66	$7.20b			2.50	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	+1.25%	last trade: 81.81		change: 1.010								p/e ratio: 32.06					
smartmoney	hans	(1.25%)	81.81	$81.27	1.01	779,029	$82.31	$80.73	$80.80	$84.00	$40.80			7,142,100	0.00%	$0.00		
stocknod	hans	+1.250%	81.81 usd	81.27	+1.010	779,029	82.31	80.73	80.80	84.00	40.55	88,392,874						
stockpickr	hans	1.25%	$81.81 1.01 | 1.25%	81.27	1.01	779.03k	82.31	80.73	80.80	84.00	40.81							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	1.10%	81.69		+0.89													
streetinsider-com	hans	1.25%	81.81	$81.27	+1.01	766,929	$82.31	$80.73	$80.80	$84.00	$40.55		32.34				$2.53	
thecramerreport	hans		80.80	81.14	-0.69	841675	81.48	80.03										
thestree	hans	1.25%	$81.81	81.27	1.01	766929	82.31	80.73	80.8	-84.0	40.81	8.8392874e7		7.203135302e9				
tickerspy	hans	1.25%	$81.81	81.27	+1.01	779,029	82.31	80.73	80.80	84.00	40.80		32.1	7.1b	0.00%	$0.00		
tmx-quotemedia	hans	1.25%	81.810	81.270	1.010	779,029	82.310	80.730	80.800	84.000	40.805	88,392,874	31.90	7,231,421,022			2.53	
updown	hans	1.25%	$81.81	$81.27	$1.01	763,260	$82.31	$80.73	$80.80	$84.00	$40.80	88.39b	30.55	$7.14b			2.65	
wallstreetsurvivor	hans	0.39%	81.81	81.27	0.32	765,873	82.31	80.73		84.00	40.81		31.90	$7b			2.28	
yahoo-finance	hans	1.25%	81.81	81.27	1.01	779,029	82.31	80.73	80.80	84.00	40.81		32.46	7.23b			2.52	
ycharts-com	hans	+1.10%	81.69		+0.89					84.00	40.55		32.42	7.27b	0.00%		2.52	
zacks	hans	(1.25%)	81.81		1.01	vol.  767,629	82.31	80.73		84.00	40.55		31.94	7.14 b	0.00	0.00	2.53	
advfn	hafc	-5.60	1.18	1.22	-0.07	1193260	1.2202	1.08										
barchart	hafc	-5.60%	1.18	1.22	-0.07	1,193,260	1.22	1.08	1.25	1.74	0.78		0.00	$178.49 m			-0.58	
barrons	hafc	5.60%	1.18	1.22	-0.07	1.173m	1.22	1.08				94.32 million		$186.05 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	-5.600%	1.180	1.220	-0.070	1,193,260	1.220	1.080		1.74	0.78	151.258mil	23.600	178.485mil			0.050	
boston-com	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
bostonmerchant	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
business-insider	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
chron	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
cio-com	hafc	-5.60%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390		178m				
cnn-money	hafc	-5.60%	1.18	1.22	-0.07	1,180,278	1.22	1.08	1.25				nm	$178.5m				
easystockalterts	hafc	-5.74%	1.18	1.22	-0.07	1193260	1.22	1.08	1.25	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	-5.60%	1.1800	1.2200	-0.0700	-4.58%	1.2202	1.0800	1.2500	1.7400	0.7811	151,258,000	3.60	$189.07m				
finance-abc7-com	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
financial-content	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	-5.6%	$1.18	1.22	-0.07	1,193,260	1.22	1.08	1.25	1.74	0.78	151 mil		178 mil	0.0	0.00	-0.58	
finviz	hafc	-5.60%	1.18			1,180,278			1.25	-32.18%	51.28%	151.26m		178.49m			-0.59	
fool	hafc	-5.60%	$1.18	$1.22	-0.07	1,180,278	$1.22	$1.08	$1.25	$1.74	$0.78		0.00	$178.48m	2.30%	0.12		
foxbusiness	hafc		$1.18		-0.07	1,180,278			$1.25									
google-finance	hafc	(-5.60%)	1.18	1.22	-0.07	1.17m	1.22	1.08		1.74	0.78	151.26m		178.48m			-0.59	
howthemarketworks	hafc	-4.065%	1.18	1.22	-0.05	1,172,547	1.2202	1.08	1.23									
hpcwire	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
insidestocks	hafc	-5.60%	1.18	1.22	-0.07	1180278	1.22	1.08										
investopedia	hafc	-5.60 %	$1.18	1.22	-0.07				1.25									
investorguide	hafc	-5.60%	1.18	1.22	-0.07		1.2202	1.08		1.74	0.78			178.3m			-0.232	
marketintellisearch	hafc	-8.0 %	$1.15	$1.22	-0.10	1168.00k	$1.22	$1.08	$1.25			151.26m	0.00	0.19b	0.0 %		-0.59	
marketwatch	hafc	-5.60%	$1.18	open: 1.22	-0.07	7,731	$1.22	$1.08	$1.25	$1.74	$0.78			$186.05m				
minyanville	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
msn-money	hafc	-5.60%	1.18	1.22	-0.07	1.19 mil	1.22	1.08	1.25	1.74	0.78	151.26 mil	10.73	189.07 mil			-0.59	
nasdaq-com	hafc	5.6%	$ 1.18	$ 1.22	0.07	1,172,647	$ 1.2202	$ 1.08	$ 1.25	$ 1.74	$ 0.7811	151,258,000		$ 178,484,440	9.6 %	$0.120000	$ -0.58	
optimum	hafc	-5.60%	1.18 ( 5:20 pm edt)	1.22	-0.07	1,193,260	1.22	1.08	1.25	1.74	0.78	151.26m		178.5m	10.17	0.12	-0.31	
paidcontent	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
pc-quote	hafc	-5.60%	1.18	1.22	-0.07	1,193,260	1.2202	1.08	1.25	1.74	0.78	160,230,932	11.36364	189,073,000		0.03		
personal-wealth-biz	hafc	+1.05%	505545312.00	1.12	-5.3571	722,278	1.02	0.00	1.12	0.86	-0.232					0.00	0.00	
predictwallstreet	hafc	-5.60%	1.18		-0.07	1,193,260												
raymond-james	hafc	-5.60	1.18	1.22	-0.07	1,193,260	1.22	1.08	1.18	1.74	0.78						-0.58	
renewable-energy-world	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
screamingmedia	hafc	-5.60%	$	open: 1.22	-0.07	7,731	$1.22	$1.08	$1.25	$1.74	$0.78			$186.05m				
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	-5.60%	last trade: 1.18		change: -0.070													
smartmoney	hafc	(-5.60%)	1.18	$1.22	-0.07	1,193,260	$1.22	$1.08	$1.25	$1.74	$0.78			189,100	0.00%	$0.03		
stocknod	hafc	-5.600%	1.180 usd	1.220	-0.0700	1,193,260	1.220	1.080	1.250	1.740	0.7811	151,258,390						
stockpickr	hafc	-5.60%	$1.18 -0.07 | -5.60%	1.22	-0.07	1.18m	1.22	1.08	1.25	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	-5.60%	1.18		-0.07													
streetinsider-com	hafc	5.6%	1.18	$1.22	-0.07	1,172,547	$1.22	$1.08	$1.25	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.25	1.24	+0.02	598581	1.25	1.21										
thestree	hafc	-5.6%	$1.18	1.22	-0.07	1172647	1.22	1.08	1.25	-1.74	0.78	1.5125839e8		1.8604782e8				
tickerspy	hafc	-5.60%	$1.18	1.22	-0.07	1,172,647	1.22	1.08	1.25	1.74	0.78		11.4	189.0m	0.00%	$0.03		
tmx-quotemedia	hafc	-5.60%	1.180	1.220	-0.070	1,180,278	1.220	1.080	1.250	1.740	0.781	151,258,390		178,484,900			-0.31	
updown	hafc	-5.60%	$1.18	$1.22	-$0.07	1,172,547	$1.22	$1.08	$1.25	$1.74	$0.78	151.25b		$189m			-0.24	
wallstreetsurvivor	hafc	-4.07%	1.18	1.22	-0.05	1,172,547	1.22	1.08		1.74	0.78			$189m			-0.93	
yahoo-finance	hafc	5.60%	1.18	1.22	0.07	1,172,647	1.22	1.08	1.25	2.80	0.86			178.26m			-0.23	
ycharts-com	hafc	-0.80%	1.24		-0.01					1.74	0.79		11.27	187.56m	0.00%		0.11	
zacks	hafc	(-5.60%)	1.18		-0.07	vol.  1,172,547	1.22	1.08		1.74	0.78			189.07 m	0.00	0.00	-.58	
advfn	sui	0.80	39.26	39.0	0.31	125656	39.47	38.63										
barchart	sui	+0.80%	39.26	39.00	+0.31	125,656	39.47	38.63	38.95	39.57	24.93		0.00	$817.79 m	6.5%	$2.52	-0.11	
barrons	sui	0.80%	39.26	39.00	+0.31	124,750	39.47	38.63				19.17 million		$823.15 million	6.42%	$0.63		
bloomberg	sui	0.796%	39.260	39.000	0.310	125,656	39.470	38.630		40.21	26.80	20.920mil		821.328mil	6.422	0.630 regular cash	-0.090	
boston-com	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
bostonmerchant	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
business-insider	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
chron	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
cio-com	sui	+0.80%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779		834m	6.6	2.52		
cnn-money	sui	+0.80%	39.26	39.00	+0.31	125,656	39.47	38.63	38.95				nm	$833.7m	6.42%			
easystockalterts	sui	0.79%	39.26	39.00	+0.31	125656	39.47	38.63	38.95	40.21	25.94						-0.11	
eresearch-fidelity-com	sui	0.80%	39.2600	39.0000	0.3100	+42.67%	39.4700	38.6300	38.9500	40.2100	26.8000	21,237,000	11.64	$827.18m	$0.630000	07/22/11		
finance-abc7-com	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
finance-abc7chicago-com	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
financial-content	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
finapps-forbes-com	sui	0.8%	$39.26	39.00	0.31	125,656	39.47	38.63	38.95	40.21	26.80	21 mil		834 mil	6.4	2.52	-0.11	
finviz	sui	0.80%	39.26			125,656			38.95	-0.77%	57.48%	21.24m		833.88m		2.52	-0.11	
fool	sui	+0.80%	$39.26	$39.00	0.31	125,656	$39.47	$38.63	$38.95	$40.21	$26.80		0.00	$821.33m	13.70%	2.52		
foxbusiness	sui		$39.26		+0.31	125,656			$38.95									
google-finance	sui	(0.80%)	39.26	39.00	+0.31	125,656.00	39.47	38.63		40.21	26.80	21.24m		833.76m	6.42	0.63	-0.11	
howthemarketworks	sui	1.29%	39.26	39	0.5	124,750	39.47	38.63	38.76									
hpcwire	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
insidestocks	sui	+0.80%	39.26	39.00	+0.31	124750	39.47	38.63					price earnings ratio: 13.45					
investopedia	sui	+0.80 %	$39.26	39.00	+0.31				38.95									
investorguide	sui	+0.80%	39.26	39.00	+0.31		39.47	38.63		40.21	26.80			821.3m			-0.091	
marketintellisearch	sui	0.72 %	$39.23	$39.00	0.28	118.50k	$39.47	$38.63	$38.95			21.24m	0.00	0.83b	6.42 %		-0.11	
marketwatch	sui	+0.80%	$39.26	open: 39.00	+0.31	1,906	$39.47	$38.63	$38.95	$40.21	$26.80			$823.15m	6.42%	0.63		
minyanville	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
msn-money	sui	+0.80%	39.26	39.00	+0.31	125,656	39.47	38.63	38.95	40.21	26.80	21.24 mil	-356.91	827.17 mil	6.47%	2.52	-0.11	
nasdaq-com	sui	0.8%	$ 39.26		0.31	125,656	$ 39.47	$ 38.63	$ 38.95	$ 40.21	$ 26.80	21,236,000		$ 833,725,360	6.47 %	$2.520000	$ -0.11	
optimum	sui	+0.80%	39.26 ( 4:15 pm edt)	39.00	+0.31	125,656	39.47	38.63	38.95	40.21	25.94	21.24m		833.7m	6.42	2.52	-0.11	
paidcontent	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
pc-quote	sui	0.80%	39.26	39.0	0.31	125,656	39.47	38.63	38.95	40.21	26.80	21,069,312	-354.0909	827,181,000		0.63		
personal-wealth-biz	sui	+0.80%	39.26	39.00		125,656	39.47	38.63	38.95	40.21	26.80				6.47	2.52	-0.091	
predictwallstreet	sui	+0.80%	39.26		+0.31	125,656												
raymond-james	sui	0.80	39.26	39.00	0.31	125,656	39.47	38.63	39.26	40.21	26.80						-0.10	
renewable-energy-world	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
screamingmedia	sui	+0.80%	$	open: 39.00	+0.31	1,906	$39.47	$38.63	$38.95	$40.21	$26.80			$823.15m	6.42%	0.63		
scroli	sui	%	sui			0												
simple-stock-quotes	sui	+0.80%	last trade: 39.26		change: 0.310													
smartmoney	sui	(0.80%)	39.26	$39.00	0.31	125,656	$39.47	$38.63	$38.95	$40.21	$26.80			827,100	6.47%	$0.63		
stocknod	sui	+0.7959%	39.26 usd	39.00	+0.3100	125,656	39.47	38.63	38.95	40.21	25.94	21,235,779						
stockpickr	sui	0.80%	$39.26 0.31 | 0.80%	39.00	0.31	125.66k	39.47	38.63	38.95	40.21	26.80							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	0.80%	39.26		+0.31													
streetinsider-com	sui	0.80%	39.26	$39.00	+0.31	125,656	$39.47	$38.63	$38.95	$40.21	$25.94						$-0.11	
thecramerreport	sui		38.95	38.80	+0.19	63670	38.99	38.44										
thestree	sui	0.8%	$39.26	39.0	0.31	125656	39.47	38.63	38.95	-40.21	26.8	2.0920232e7		8.23098794e8				
tickerspy	sui	0.80%	$39.26	39.00	+0.31	125,656	39.47	38.63	38.95	40.21	26.80		-354.1	814.8m	6.47%	$0.63		
tmx-quotemedia	sui	0.80%	39.260	39.000	0.310	125,656	39.470	38.630	38.950	40.210	26.800	20,920,232		821,328,308	6.419	0.630 usd	-0.11	
updown	sui	0.80%	$39.26	$39.00	$0.31	123,750	$39.47	$38.63	$38.95	$40.21	$26.80	20.92b		$815m			-0.09	
wallstreetsurvivor	sui	1.29%	39.26	39.00	0.50	124,750	39.47	38.63		40.21	26.80			$827m	6.50%	2.52 -	-0.15	
yahoo-finance	sui	0.80%	39.26	39.00	0.31	125,656	39.47	38.63	38.95	40.21	26.80			821.32m	6.50%	2.52	-0.09	
ycharts-com	sui	+0.80%	39.26		+0.31					40.21	25.94			817.79m	6.45%		-0.11	
zacks	sui	(0.80%)	39.26		0.31	vol.  125,656	39.47	38.63		40.21	25.94		13.48	827.18 m	6.47	2.52	2.89	
advfn	bbby	0.78	59.48	59.34	0.46	1503998	60.2	59.3										
barchart	bbby	+0.78%	59.48	59.34	+0.46	1,503,998	60.20	59.30	59.02	60.55	35.55		18.16	$14.82 b			+3.28	
barrons	bbby	0.78%	59.48	59.34	+0.46	1.489m	60.20	59.30				258.08 million		$14.84 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	0.779%	59.480	59.340	0.460	1,503,998	60.200	59.300		60.55	35.55	249.263mil	18.134	14,826.130mil			3.280	
boston-com	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
bostonmerchant	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
business-insider	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
chron	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
cio-com	bbby	+0.78%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520	18.13	15b				
cnn-money	bbby	+0.78%	59.48	59.42	+0.46	1,503,998	60.20	59.30	59.02				18.1	$14.8b				
easystockalterts	bbby	0.78%	59.48	59.34	+0.46	1503998	60.20	59.30	59.02	60.55	35.55		18.13				3.28	
eresearch-fidelity-com	bbby	0.78%	59.4800	59.3400	0.4600	+56.88%	60.2000	59.3000	59.0200	60.5500	35.5500	249,263,000	1.03	$14.71b				
finance-abc7-com	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
financial-content	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	0.8%	$59.48	59.34	0.46	1,503,998	60.20	59.30	59.02	60.55	35.55	249 mil	18.1	15 bil	0.0	0.00	3.28	
finviz	bbby	0.78%	59.48			1,503,998			59.02	-1.77%	67.31%	249.26m	18.13	14.83b			3.28	
fool	bbby	+0.78%	$59.48	$59.34	0.46	1,503,998	$60.20	$59.30	$59.02	$60.55	$35.55		18.20	$14.83b				
foxbusiness	bbby		$59.48		+0.46	1,497,063			$59.02									
google-finance	bbby	(0.78%)	59.48	59.34	+0.46	1.49m	60.20	59.30		60.55	35.55	249.26m	18.13	14.83b			3.28	
howthemarketworks	bbby	-0.118%	59.48	59.34	-0.07	1,499,565	60.2	59.3	59.55									
hpcwire	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
insidestocks	bbby	+0.74%	59.46	59.34	+0.44	1033173	60.20	59.30					price earnings ratio: 18.13					
investopedia	bbby	+0.78 %	$59.48	59.34	+0.46				59.02									
investorguide	bbby	+0.78%	59.48	59.34	+0.46		60.20	59.30		60.55	35.55		17.99	14.605b			3.28	
marketintellisearch	bbby	0.78 %	$59.48	$59.34	0.46	1480.30k	$60.20	$59.30	$59.02			249.26m	17.99	14.71b	0.0 %		3.28	
marketwatch	bbby	0.00%	$59.48	open: 59.34	0.00	21,242	$60.20	$59.30	$59.02	$60.55	$35.55		17.81	$14.84b			3.34	
minyanville	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
msn-money	bbby	+0.78%	59.48	59.34	+0.46	1.5 mil	60.20	59.30	59.02	60.55	35.55	249.26 mil	18.19	14.71 bil			3.28	
nasdaq-com	bbby	0.78%	$ 59.48	$ 59.34	0.46	1,493,476	$ 60.20	$ 59.30	$ 59.02	$ 60.55	$ 35.55	249,128,000	18.13	$ 14,818,133,440			$ 3.28	
optimum	bbby	+0.78%	59.48 ( 4:30 pm edt)	59.34	+0.46	1,503,998	60.20	59.30	59.02	60.55	35.55	249.26m	18.1	14.8b			3.28	
paidcontent	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
pc-quote	bbby	0.78%	59.48	59.34	0.46	1,503,998	60.2	59.3	59.02	60.55	35.55	247,335,272	18.04893	14,711,502,000				
personal-wealth-biz	bbby	+0.78%	59.48	59.34		1,496,963	60.19	59.30	59.02	60.55	35.55		17.99			0.00	3.28	
predictwallstreet	bbby	+0.86%	59.53		+0.51	1,106,119												
raymond-james	bbby	0.78	59.48	59.34	0.46	1,503,998	60.20	59.30	59.48	60.55	35.55		17.81				3.34	
renewable-energy-world	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
screamingmedia	bbby	0.00%	$	open: 59.34	0.00	21,242	$60.20	$59.30	$59.02	$60.55	$35.55		17.81	$14.84b			3.34	
scroli	bbby	0.78%	bbby 59.48	59.34	0.46	1,316,785	60.20	59.30	59.02	60.55	35.55		18.13				3.28	
simple-stock-quotes	bbby	+0.78%	last trade: 59.48		change: 0.460								p/e ratio: 17.99					
smartmoney	bbby	(0.78%)	59.48	$59.34	0.46	1,503,998	$60.20	$59.30	$59.02	$60.55	$35.55			14,711,500	0.00%	$0.00		
stocknod	bbby	+0.7794%	59.48 usd	59.34	+0.4600	1,503,998	60.20	59.30	59.02	60.55	35.55	249,262,520						
stockpickr	bbby	0.78%	$59.48 0.46 | 0.78%	59.34	0.46	1.50m	60.20	59.30	59.02	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	0.80%	59.49		+0.47													
streetinsider-com	bbby	0.78%	59.48	$59.34	+0.46	1,433,276	$60.20	$59.30	$59.02	$60.55	$35.55		18.13				$3.28	
thecramerreport	bbby		58.90	59.49	-0.65	736063	59.68	58.88										
thestree	bbby	0.78%	$59.48	59.34	0.46	1490692	60.2	59.3	59.02	-60.55	35.55	2.4926252e8		1.4843583066e10				
tickerspy	bbby	0.78%	$59.48	59.34	+0.46	1,489,544	60.20	59.30	59.02	60.55	35.55		18.0	14.7b	0.00%	$0.00		
tmx-quotemedia	bbby	0.78%	59.480	59.340	0.460	1,497,063	60.200	59.300	59.020	60.550	35.550	249,262,520	18.00	14,826,134,690			3.28	
updown	bbby	0.78%	$59.48	$59.34	$0.46	1,484,245	$60.20	$59.30	$59.02	$60.55	$35.55	250.06b	17.74	$14.71b			3.33	
wallstreetsurvivor	bbby	-0.12%	59.48	59.34	-0.07	1,487,644	60.20	59.30		60.55	35.55		18.00	$15b			3.07	
yahoo-finance	bbby	0.78%	59.48	59.34	0.46	1,493,376	60.20	59.30	59.02	60.55	35.55		18.13	14.61b			3.28	
ycharts-com	bbby	+0.80%	59.49		+0.47					60.55	35.55		18.19	14.82b	0.00%		3.27	
zacks	bbby	(0.78%)	59.48		0.46	vol.  1,493,276	60.20	59.30		60.55	35.55		17.99	14.70 b	0.00	0.00	3.28	
advfn	atvi	0.17	11.92	11.91	0.02	7098622	12.07	11.83										
barchart	atvi	+0.17%	11.92	11.91	+0.02	7,098,622	12.07	11.83	11.90	12.46	10.25		16.07	$14.09 b	1.39%	$0.17	+0.43	
barrons	atvi	0.17%	11.92	11.91	+0.02	6.937m	12.07	11.91				1.24 billion		$13.60 billion	1.38%	$0.16		
bloomberg	atvi	0.168%	11.920	11.910	0.020	7,098,622	12.070	11.830		12.65	10.40	1,144.165mil	19.541	13,638.440mil	1.385	0.165 regular cash	0.610	
boston-com	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
business-insider	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
cio-com	atvi	+0.17%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508	27.09	14b	1.4	0.17		
cnn-money	atvi	+0.17%	11.92	11.91	+0.02	7,086,622	12.07	11.83	11.90				27.1	$13.6b	1.38%			
easystockalterts	atvi	0.17%	11.92	11.91	+0.02	7098622	12.07	11.83	11.90	12.65	10.40		27.09				0.44	
eresearch-fidelity-com	atvi	0.17%	11.9200	11.9100	0.0200	+3.84%	12.0700	11.8300	11.9000	12.6500	10.4000	1,144,165,000	1.43	$13.62b	$0.165000	05/11/11		
finance-abc7-com	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
financial-content	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	0.2%	$11.92	11.91	0.02	7,098,622	12.07	11.83	11.90	12.65	10.40	1.14 bil	27.7	14 bil	1.4	0.17	0.43	
finviz	atvi	0.17%	11.92			7,086,722			11.90	-4.32%	16.35%	1.14b	27.09	13.64b		0.17	0.44	
fool	atvi	+0.17%	$11.92	$11.91	0.02	7,086,722	$12.07	$11.83	$11.90	$12.65	$10.40		27.00	$13.64b		0.17		
foxbusiness	atvi		$11.92		+0.02	6,960,951			$11.90									
google-finance	atvi	(0.17%)	11.92	11.91	+0.02	6.95m	12.07	11.83		12.65	10.40	1.14b	27.00	13.64b	1.38	0.17	0.44	
howthemarketworks	atvi	0.252%	11.92	11.91	0.03	7,071,964	12.07	11.83	11.89									
insidestocks	atvi	+0.19%	11.92	11.91	+0.02	6048369	12.07	11.85					price earnings ratio: 14.19					
investopedia	atvi	+0.17 %	$11.92	11.91	+0.02				11.90									
investorguide	atvi	+0.17%	11.92	11.93	+0.02		12.00	11.83		12.65	10.40		27.55	13.638b			0.432	
marketintellisearch	atvi	0.42 %	$11.95	$11.91	0.05	6888.40k	$12.07	$11.83	$11.90			1144.17m	27.05	13.62b	1.39 %		0.44	
marketwatch	atvi	+0.17%	$11.92	open: 11.91	+0.02	149,185	$12.07	$11.91	$11.90	$12.65	$10.40		27.00	$13.60b	1.38%	0.17	0.44	
minyanville	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
msn-money	atvi	+0.17%	11.92	11.91	+0.02	7.1 mil	12.07	11.83	11.90	12.65	10.40	1.14 bil	26.49	13.62 bil	1.39%	0.17	0.44	
nasdaq-com	atvi	0.17%	$ 11.92	$ 11.91	0.02	6,953,707	$ 12.07	$ 11.83	$ 11.90	$ 12.65	$ 10.40	1,144,165,000	27.72	$ 13,638,446,800			$ 0.43	
optimum	atvi	+0.17%	11.92 ( 4:30 pm edt)	11.91	+0.02	7,098,622	12.07	11.83	11.90	12.65	10.40	1.14b	27.1	13.6b	1.38	0.17	0.44	
paidcontent	atvi	+0.1681%	11.92 usd	11.91	+0.0200	7,098,622	12.07	11.83	11.90	12.65	10.40	1,144,164,508						
pc-quote	atvi	0.17%	11.92	11.91	0.02	7,098,822	12.07	11.83	11.9	12.65	10.40	1,142,245,218	26.44444	13,615,563,000		0.165		
personal-wealth-biz	atvi	+0.17%	11.92	11.93		6,960,851	12.07	11.83	11.90	12.65	10.40		27.55		1.39	0.165	0.432	
predictwallstreet	atvi	+0.17%	11.92		+0.02	7,086,722												
raymond-james	atvi	0.17	11.92	11.91	0.02	7,086,722	12.07	11.83	11.92	12.65	10.40		27.09				0.44	
screamingmedia	atvi	+0.17%	$	open: 11.91	+0.02	149,185	$12.07	$11.91	$11.90	$12.65	$10.40		27.00	$13.60b	1.38%	0.17	0.44	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	+11.38%	last trade: 505544832.00		change: 0.176								p/e ratio: 69.45					
smartmoney	atvi	(0.17%)	11.92	$11.91	0.02	7,086,722	$12.07	$11.83	$11.90	$12.65	$10.40			13,615,600	1.43%	$0.17		
stockpickr	atvi	0.17%	$11.92 0.02 | 0.17%	11.91	0.02	7.09m	12.07	11.83	11.90	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	0.17%	11.92		+0.02													
streetinsider-com	atvi	0.08%	11.91	$11.91	+0.01	6,877,659	$12.07	$11.83	$11.90	$12.65	$10.40		27.07				$0.44	
thecramerreport	atvi		11.90	11.81	+0.01	5118051	11.98	11.78										
thestree	atvi	0.17%	$11.92	11.91	0.02	6953707	12.07	11.83	11.9	-12.65	10.4	1.144164508e9		1.3604116e10				
tickerspy	atvi	0.17%	$11.92	11.91	+0.02	6,953,707	12.07	11.83	11.90	12.65	10.40		26.4	13.7b	1.39%	$0.17		
tmx-quotemedia	atvi	0.17%	11.920	11.910	0.020	6,955,895	12.070	11.830	11.900	12.650	10.400	1,144,164,508	27.00	13,638,440,935	1.387	0.165 usd	0.44	
updown	atvi	0.17%	$11.92	$11.91	$0.02	6,912,334	$12.07	$11.83	$11.90	$12.65	$10.40	1144.16b	26.52	$13.61b			0.45	
wallstreetsurvivor	atvi	0.25%	11.92	11.91	0.03	6,936,237	12.07	11.83		12.65	10.40		27.00	$14b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	0.17%	11.92	11.93	0.02	6,953,607	12.07	11.83	11.90	12.65	10.40		27.59	13.64b	1.40%	0.17	0.43	
ycharts-com	atvi	+0.17%	11.92		+0.02					12.65	10.40		26.49	14.09b	1.40%		0.45	
zacks	atvi	(0.17%)	11.92		0.02	vol.  6,954,451	12.07	11.83		12.65	10.40		16.08	13.62 b	1.39	0.17	.74	
advfn	hrz	7.34	1.17	1.06	0.08	646741	1.21	1.06										
barchart	hrz	+7.34%	1.17	1.08	+0.08	645,791	1.21	1.07	1.09	5.95	0.83		0.00	$36.00 m			-2.44	
barrons	hrz	7.34%	1.17	1.06	+0.08	643,753	1.21	1.06				30.79 million		$33.97 million		$0.05		
bloomberg	hrz	7.339%	1.170	1.060	0.080	646,741	1.210	1.060		5.95	0.83	30.884mil		36.134mil	8.621		-1.390	
boston-com	hrz	+7.339%	1.170 usd	1.060	+0.0800	646,741	1.210	1.060	1.090	5.950	0.8300	30,884,040						
bostonmerchant	hrz	+7.339%	1.170 usd	1.060	+0.0800	646,741	1.210	1.060	1.090	5.950	0.8300	30,884,040						
business-insider	hrz	+7.339%	1.170 usd	1.060	+0.0800	646,741	1.210	1.060	1.090	5.950	0.8300	30,884,040						
chron	hrz	+7.339%	1.170 usd	1.060	+0.0800	646,741	1.210	1.060	1.090	5.950	0.8300	30,884,040						
cio-com	hrz	+7.34%	1.170 usd	1.060	+0.0800	646,741	1.210	1.060	1.090	5.950	0.8300	30,884,040		36m	17.7	0.2		
cnn-money	hrz	+7.34%today&rsquo;s change	1.17data as of 4:09pm et	1.06	+0.08	646,741	1.21	1.06	1.09				nm	$36.1m	17.10%			
easystockalterts	hrz	7.55%	1.17	1.06	+0.08	646741	1.21	1.06	1.09	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	7.34%	1.1700	1.0600	0.0800	-74.53%	1.2100	1.0600	1.0900	5.9500	0.8300	30,884,000	3.08	$33.66m				
finance-abc7-com	hrz	+7.339%	1.170 usd	1.060	+0.0800	643,753	1.210	1.060	1.090	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	+7.339%	1.170 usd	1.060	+0.0800	643,753	1.210	1.060	1.090	5.950	0.8300	30,884,040						
financial-content	hrz	+7.339%	1.170 usd	1.060	+0.0800	643,753	1.210	1.060	1.090	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	7.3%	$1.17	1.06	0.08	643,753	1.21	1.06	1.09	5.95	0.83	31 mil		36 mil	17.1	0.20	-2.44	
finviz	hrz	7.34%	1.17			643,753			1.09	-80.34%	40.96%	30.88m		36.13m		0.20	-2.19	
fool	hrz	+7.34%	$1.17	$1.06	0.08	643,753	$1.21	$1.06	$1.09	$5.95	$0.83		0.00	$36.13m	4.40%	0.20		
foxbusiness	hrz		$1.17		+0.08	646,741			$1.09									
google-finance	hrz	(7.34%)	1.17	1.06	+0.08	643,753.00	1.21	1.06		5.95	0.83	30.88m		36.13m			-2.19	
howthemarketworks	hrz	6.364%	1.17	1.06	0.07	643,753	1.21	1.06	1.1									
hpcwire	hrz	+7.339%	1.170 usd	1.060	+0.0800	646,741	1.210	1.060	1.090	5.950	0.8300	30,884,040						
insidestocks	hrz	+7.34%	1.17	1.08	+0.08	640603	1.21	1.07										
investopedia	hrz	+7.34 %	$1.17	1.06	+0.08				1.09									
investorguide	hrz	+7.34%	1.17	1.06	+0.08		1.21	1.06		5.95	0.83			36.1m			-2.553	
marketintellisearch	hrz	5.5 %	$1.15	$1.06	0.06	635.50k	$1.21	$1.06	$1.09			30.88m	0.00	0.04b	17.09 %		-2.19	
marketwatch	hrz	+7.34%	$1.14	open: 1.06	+0.08	1,397	$1.21	$1.06	$1.09	$5.95	$0.83			$33.97m		0.05		
minyanville	hrz	+7.339%	1.170 usd	1.060	+0.0800	643,753	1.210	1.060	1.090	5.950	0.8300	30,884,040						
msn-money	hrz	+7.34%	1.17	1.06	+0.08	643,753	1.21	1.06	1.09	5.95	0.83	30.88 mil	-0.53	33.66 mil	13.76%	0.15	-2.54	
nasdaq-com	hrz	7.34%	$ 1.17		0.08	643,753	$ 1.21	$ 1.06	$ 1.09	$ 5.95	$ 0.83	30,884,000		$ 36,134,280	18.35 %	$0.200000	$ -2.44	
optimum	hrz	+7.34%	1.17 ( 4:15 pm edt)	1.06	+0.08	643,753	1.21	1.06	1.09	5.95	0.83	30.88m		36.1m	17.09	0.20	-2.15	
paidcontent	hrz	+7.339%	1.170 usd	1.060	+0.0800	643,753	1.210	1.060	1.090	5.950	0.8300	30,884,040						
pc-quote	hrz	7.34%	1.17	1.06	0.08	646,741	1.21	1.06	1.09	5.95	0.83	28,772,308	-0.49545	33,664,000		0.05		
personal-wealth-biz	hrz	+7.34%	1.17	1.06		646,741	1.21	1.06	1.09	5.95	0.83				9.17	0.10	-2.553	
predictwallstreet	hrz	+7.34%	1.17		+0.08	643,753												
raymond-james	hrz	7.34	1.17	1.06	0.08	643,753	1.21	1.06	1.17	5.95	0.83						-2.15	
renewable-energy-world	hrz	+7.339%	1.170 usd	1.060	+0.0800	643,753	1.210	1.060	1.090	5.950	0.8300	30,884,040						
screamingmedia	hrz	+7.34%	$	open: 1.06	+0.08	4,385	$1.21	$1.06	$1.09	$5.95	$0.83			$33.97m		0.05		
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	+7.34%	last trade: 1.17		change: 0.080													
smartmoney	hrz	(7.34%)	1.17	$1.06	0.08	643,753	$1.21	$1.06	$1.09	$5.95	$0.83			33,700	18.35%	$0.05		
stocknod	hrz	+7.339%	1.170 usd	1.060	+0.0800	643,753	1.210	1.060	1.090	5.950	0.8300	30,884,040						
stockpickr	hrz	7.34%	$1.17 0.08 | 7.34%	1.06	0.08	643.75k	1.21	1.06	1.09	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	6.42%	1.16		+0.07													
streetinsider-com	hrz	7.34%	1.17	$1.06	+0.08	643,753	$1.21	$1.06	$1.09	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.09	1.10	-0.01	356874	1.1199	1.07										
thestree	hrz	7.34%	$1.17	1.06	0.08	643753	1.21	1.06	1.09	-5.95	0.83	3.088404e7		3.3972444e7				
tickerspy	hrz	7.34%	$1.17	1.06	+0.08	643,753	1.21	1.06	1.09	5.95	0.83		-0.5	33.6m	0.00%	$0.05		
tmx-quotemedia	hrz	7.34%	1.170	1.060	0.080	646,741	1.210	1.060	1.090	5.950	0.830	30,884,040		36,134,327			-2.55	
updown	hrz	7.34%	$1.17	$1.06	$0.08	643,753	$1.21	$1.06	$1.09	$5.95	$0.83	30.88b		$34m			-2.55	
wallstreetsurvivor	hrz	6.36%	1.17	1.06	0.07	643,753	1.21	1.06		5.95	0.83			$34m	18.30%	0.20 -	-1.88	
yahoo-finance	hrz	7.34%	1.17	1.06	0.08	643,753	1.21	1.06	1.09	5.95	0.83			36.13m	18.20%	0.20	-2.55	
ycharts-com	hrz	+6.42%	1.16		+0.07					5.95	0.83			35.69m	17.10%		-2.55	
zacks	hrz	(7.34%)	1.17		0.08	vol.  643,753	1.21	1.06		5.95	0.83			33.66 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	6.01	+0.00	105571	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	0.79 %	$13.99	$13.85	0.11	28.60k	$14.00	$13.52	$13.88						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%	6.5	0	0.00	0	0	0	6.5	6.55	2.06	38,688,000	-4.57746	251,472,000				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$6.01		105,571	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	0.90	53.55	53.27	0.48	2199210	53.57	52.8										
barchart	dri	+0.90%	53.55	53.27	+0.48	2,199,210	53.57	52.80	53.07	53.74	38.24		15.68	$7.31 b	3.21%	$1.72	+3.40	
barrons	dri	0.90%	53.55	53.27	+0.48	2.121m	53.57	52.80				140.30 million		$7.31 billion	3.21%	$0.43		
bloomberg	dri	0.904%	53.550	53.270	0.480	2,199,210	53.570	52.800		53.74	39.36	136.430mil	15.658	7,305.833mil	2.596	0.430 regular cash	3.420	
boston-com	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
bostonmerchant	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
business-insider	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
chron	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
cio-com	dri	+0.90%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120	15.70	7b	3.3	1.72		
cnn-money	dri	+0.90%	53.55	53.27	+0.48	2,198,081	53.57	52.80	53.07				15.7	$7.3b	3.21%			
easystockalterts	dri	0.90%	53.55	53.27	+0.48	2199210	53.57	52.80	53.07	53.74	39.25		15.70				3.41	
eresearch-fidelity-com	dri	0.90%	53.5500	53.2700	0.4800	+30.01%	53.5700	52.8000	53.0700	53.7400	39.3600	136,430,000	2.61	$7.24b	$0.430000	08/01/11		
finance-abc7-com	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
finance-abc7chicago-com	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
financial-content	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
finapps-forbes-com	dri	0.9%	$53.55	53.27	0.48	2,199,210	53.57	52.80	53.07	53.74	39.36	136 mil	15.8	7 bil	3.2	1.72	3.40	
finviz	dri	0.90%	53.55			2,198,081			53.07	-0.35%	40.06%	136.43m	15.70	7.31b		1.72	3.41	
fool	dri	+0.90%	$53.55	$53.27	0.48	2,121,455	$53.57	$52.80	$53.07	$53.74	$39.36		15.50	$7.31b	2.60%	1.72		
foxbusiness	dri		$53.55		+0.48	2,198,081			$53.07									
google-finance	dri	(0.90%)	53.55	53.27	+0.48	2.18m	53.57	52.80		53.74	39.36	136.43m	15.69	7.31b	3.21	0.43	3.41	
howthemarketworks	dri	-0.112%	53.55	53.27	-0.06	2,193,155	53.57	52.8	53.61									
hpcwire	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
insidestocks	dri	+0.90%	53.55	53.27	+0.48	2193155	53.57	52.80					price earnings ratio: 15.66					
investopedia	dri	+0.90 %	$53.55	53.27	+0.48				53.07									
investorguide	dri	+0.90%	53.55	53.27	+0.48		53.57	52.80		53.74	39.36		15.64	7.219b			3.393	
marketintellisearch	dri	0.9 %	$53.55	$53.27	0.48	2099.40k	$53.57	$52.80	$53.07			136.43m	15.56	7.24b	3.24 %		3.41	
marketwatch	dri	+0.90%	$53.55	open: 53.27	+0.48	76,710	$53.57	$52.80	$53.07	$53.74	$39.36		15.47	$7.31b	3.21%	0.43	3.46	
minyanville	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
msn-money	dri	+0.90%	53.55	53.27	+0.48	2.2 mil	53.57	52.80	53.07	53.74	39.36	136.43 mil	15.70	7.24 bil	3.24%	1.72	3.40	
nasdaq-com	dri	0.9%	$ 53.55		0.48	2,130,555	$ 53.57	$ 52.80	$ 53.07	$ 53.74	$ 39.36	136,430,000	15.75	$ 7,305,826,500	3.24 %	$1.720000	$ 3.40	
optimum	dri	+0.90%	53.55 ( 4:15 pm edt)	53.27	+0.48	2,198,710	53.57	52.80	53.07	53.74	39.25	136.43m	15.7	7.3b	2.39	1.28	3.41	
paidcontent	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
pc-quote	dri	0.90%	53.55	53.27	0.48	2,199,210	53.57	52.8	53.07	53.74	39.36	135,207,102	15.56305	7,240,340,000		0.43		
personal-wealth-biz	dri	+0.90%	53.55	53.27		2,198,081	53.57	52.80	53.07	53.74	39.36		15.64		2.62	1.39	3.393	
predictwallstreet	dri	+0.90%	53.55		+0.48	2,199,210												
raymond-james	dri	0.90	53.55	53.27	0.48	2,199,210	53.57	52.80	53.55	53.74	39.36		15.30				3.50	
renewable-energy-world	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
screamingmedia	dri	+0.90%	$	open: 53.27	+0.48	76,710	$53.57	$52.80	$53.07	$53.74	$39.36		15.47	$7.31b	3.21%	0.43	3.46	
scroli	dri	0.90%	dri 53.55	53.27	0.48	1,901,257	53.57	52.80	53.07	53.74	39.36		15.69				3.41	
simple-stock-quotes	dri	+0.90%	last trade: 53.55		change: 0.480								p/e ratio: 15.64					
smartmoney	dri	(0.90%)	53.55	$53.27	0.48	2,199,210	$53.57	$52.80	$53.07	$53.74	$39.36			7,240,300	3.24%	$0.43		
stocknod	dri	+0.9045%	53.55 usd	53.27	+0.4800	2,199,210	53.57	52.80	53.07	53.74	39.25	136,430,120						
stockpickr	dri	0.90%	$53.55 0.48 | 0.90%	53.27	0.48	2.20m	53.57	52.80	53.07	53.74	39.36							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	0.87%	53.53		+0.46													
streetinsider-com	dri	0.90%	53.55	$53.27	+0.48	2,168,255	$53.57	$52.80	$53.07	$53.74	$39.25		15.70				$3.41	
thecramerreport	dri		53.61		0.00	1080												
thestree	dri	0.9%	$53.55	53.27	0.48	2180055	53.57	52.8	53.07	-53.74	39.36	1.3643012e8		7.314018733e9				
tickerspy	dri	0.90%	$53.55	53.27	+0.48	2,180,055	53.57	52.80	53.07	53.74	39.36		15.6	7.2b	3.24%	$0.43		
tmx-quotemedia	dri	0.90%	53.550	53.270	0.480	2,198,081	53.570	52.800	53.070	53.740	39.360	136,430,120	15.70	7,305,832,926	3.241	0.430 usd	3.39	
updown	dri	0.90%	$53.55	$53.27	$0.48	2,121,055	$53.57	$52.80	$53.07	$53.74	$39.36	136.43b	15.25	$7.24b			3.48	
wallstreetsurvivor	dri	-0.11%	53.55	53.27	-0.06	2,180,255	53.57	52.80		53.74	39.36		15.70	$7b	3.20%	1.28 -	3.39	
yahoo-finance	dri	0.90%	53.55	53.27	0.48	2,192,371	53.57	52.83	53.07	53.74	39.36		15.78	7.22b	3.20%	1.72	3.39	
ycharts-com	dri	+0.87%	53.53		+0.46					53.74	39.25		15.74	7.30b	3.17%		3.40	
zacks	dri	(0.90%)	53.55		0.48	vol.  2,180,255	53.57	52.80		53.74	39.25		15.52	7.24 b	3.24	1.72	3.42	
advfn	bbbb	-0.07	44.01	44.04	-0.03	794644	44.08	43.99										
barchart	bbbb	-0.07%	44.01	44.04	-0.03	794,644	44.08	43.99	44.04	50.26	32.55		42.26	$1.53 b			+0.23	
barrons	bbbb	0.07%	44.01	44.04	-0.03	794,644	44.08	43.99				34.85 million		$1.54 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	-0.068%	44.010	44.040	-0.030	794,644	44.080	43.990		50.26	32.55	35.029mil	176.040	1,541.634mil			0.250	
boston-com	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
bostonmerchant	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
business-insider	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
chron	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
cio-com	bbbb	-0.07%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168	191.35	2b				
cnn-money	bbbb	-0.07%	44.01	44.04	-0.03	794,644	44.08	43.99	44.04				191.3	$1.5b				
easystockalterts	bbbb	-0.07%	44.01	44.04	-0.03	794644	44.08	43.99	44.04	50.26	32.55		191.35				0.23	
eresearch-fidelity-com	bbbb	-0.07%	44.0100	44.0400	-0.0300	+15.14%	44.0800	43.9900	44.0400	50.2600	32.5500	35,029,000	12.75	$1.54b				
finance-abc7-com	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
financial-content	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	-0.1%	$44.01	44.04	-0.03	794,644	44.08	43.99	44.04	50.26	32.55	35 mil	191.4	2 bil	0.0	0.00	0.23	
finviz	bbbb	-0.07%	44.01			794,644			44.04	-12.44%	35.21%	35.03m	183.37	1.54b			0.24	
fool	bbbb	-0.07%	$44.01	$44.04	-0.03	794,644	$44.08	$43.99	$44.04	$50.26	$32.55		191.10	$1.54b				
foxbusiness	bbbb		$44.01		-0.03	794,644			$44.04									
google-finance	bbbb	(-0.07%)	44.01	44.04	-0.03	794,644.00	44.08	43.99		50.26	32.55	35.03m	185.97	1.54b			0.24	
howthemarketworks	bbbb	0.137%	44.01	44.04	0.06	793,155	44.08	43.99	43.95									
hpcwire	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
insidestocks	bbbb	-0.07%	44.01	44.04	-0.03	794644	44.08	43.99					price earnings ratio: 29.94					
investopedia	bbbb	-0.07 %	$44.01	44.04	-0.03				44.04									
investorguide	bbbb	-0.07%	44.01	44.04	-0.03		44.08	43.99		50.26	32.55		189.83	1.500b			0.232	
marketintellisearch	bbbb	-0.05 %	$44.02	$44.04	-0.02	782.60k	$44.08	$43.99	$44.04			35.03m	183.50	1.54b	0.0 %		0.24	
marketwatch	bbbb	-0.07%	$44.01	open: 44.04	-0.03	1,489	$44.08	$43.99	$44.04	$50.26	$32.55		185.38	$1.54b			0.24	
minyanville	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
msn-money	bbbb	-0.07%	44.01	44.04	-0.03	794,644	44.08	43.99	44.04	50.26	32.55	35.03 mil	59.47	1.54 bil			0.24	
nasdaq-com	bbbb	0.07%	$ 44.01	$ 44.04	0.03	794,644	$ 44.08	$ 43.99	$ 44.04	$ 50.26	$ 32.55	35,029,000	191.35	$ 1,541,626,290			$ 0.23	
optimum	bbbb	-0.07%	44.01 ( 5:20 pm edt)	44.04	-0.03	794,644	44.08	43.99	44.04	50.26	32.55	35.03m	191.3	1.5b			0.23	
paidcontent	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
pc-quote	bbbb	-0.07%	44.01	44.04	-0.03	794,644	44.08	43.99	44.04	50.26	32.55	35,133,933	59.51351	1,546,244,000				
personal-wealth-biz	bbbb	-0.07%	44.01	44.04	-0.03	794,644	44.08	43.99	44.04	50.26	32.55		189.83			0.00	0.232	
predictwallstreet	bbbb	-0.07%	44.01		-0.03	794,644												
raymond-james	bbbb	-0.07	44.01	44.04	-0.03	794,644	44.08	43.99	44.01	50.26	32.55		183.38				0.24	
renewable-energy-world	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
screamingmedia	bbbb	-0.07%	$	open: 44.04	-0.03	1,489	$44.08	$43.99	$44.04	$50.26	$32.55		185.38	$1.54b			0.24	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	-0.07%	last trade: 44.01		change: -0.030								p/e ratio: 189.83					
smartmoney	bbbb	(-0.07%)	44.01	$44.04	-0.03	794,644	$44.08	$43.99	$44.04	$50.26	$32.55			1,542,700	0.00%	$0.00		
stocknod	bbbb	-0.0681%	44.01 usd	44.04	-0.0300	794,644	44.08	43.99	44.04	50.26	32.55	35,029,168						
stockpickr	bbbb	-0.07%	$44.01 -0.03 | -0.07%	44.04	-0.03	794.64k	44.08	43.99	44.04	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	-0.07%	44.01		-0.03													
streetinsider-com	bbbb	0.07%	44.01	$44.04	-0.03	794,644	$44.08	$43.99	$44.04	$50.26	$32.55		191.35				$0.23	
thecramerreport	bbbb		44.04	44.00	+0.09	1434994	44.07	43.97										
thestree	bbbb	-0.07%	$44.01	44.04	-0.03	794644	44.08	43.99	44.04	-50.26	32.55	3.5029168e7		1.539531934e9				
tickerspy	bbbb	-0.07%	$44.01	44.04	-0.03	794,644	44.08	43.99	44.04	50.26	32.55		59.5	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	-0.07%	44.010	44.040	-0.030	794,644	44.080	43.990	44.040	50.260	32.550	35,029,168	191.50	1,541,633,684			0.23	
updown	bbbb	-0.07%	$44.01	$44.04	-$0.03	793,055	$44.08	$43.99	$44.04	$50.26	$32.55	35.02b	183.66	$1.54b			0.24	
wallstreetsurvivor	bbbb	0.14%	44.01	44.04	0.06	793,155	44.08	43.99		50.26	32.55		191.50	$2b			0.48	
yahoo-finance	bbbb	0.07%	44.01	44.04	0.03	794,644	44.08	43.99	44.04	50.26	32.55		189.70	1.50b			0.23	
ycharts-com	bbbb	-0.07%	44.01		-0.03					50.26	32.55			1.53b	0.00%		-0.31	
zacks	bbbb	(-0.07%)	44.01		-0.03	vol.  794,644	44.08	43.99		50.26	32.55		42.35	1.54 b	0.00	0.00	1.04	
advfn	hrs	2.05	43.32	42.81	0.87	1035552	43.38	42.38										
barchart	hrs	+2.05%	43.32	42.74	+0.87	818,463	43.38	42.38	42.45	53.12	40.25		8.79	$5.54 b	2.36%	$1.00	+4.70	
barrons	hrs	2.05%	43.32	42.81	+0.87	1.026m	43.38	42.38				130.00 million		$5.40 billion	2.31%	$0.25		
bloomberg	hrs	2.049%	43.320	42.810	0.870	1,035,552	43.380	42.380		53.39	41.14	127.199mil	8.859	5,510.268mil	2.308	0.250 regular cash	4.890	
boston-com	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
bostonmerchant	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
business-insider	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
chron	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
cio-com	hrs	+2.05%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175	9.217	6b	2.4	1		
cnn-money	hrs	+2.05%	43.32	42.81	+0.87	1,035,452	43.38	42.38	42.45				9.2	$5.5b	2.31%			
easystockalterts	hrs	2.03%	43.32	42.81	+0.87	1035552	43.38	42.38	42.45	53.34	41.14		9.22				4.70	
eresearch-fidelity-com	hrs	2.05%	43.3200	42.8100	0.8700	-4.33%	43.3800	42.3800	42.4500	53.3900	41.1350	127,199,000	10.18	$5.40b	$0.250000	06/10/11		
finance-abc7-com	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
finance-abc7chicago-com	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
financial-content	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
finapps-forbes-com	hrs	2.0%	$43.32	42.81	0.87	1,035,552	43.38	42.38	42.45	53.39	41.13	127 mil	9.2	6 bil	2.3	1.00	4.70	
finviz	hrs	2.05%	43.32			1,035,352			42.45	-18.44%	7.66%	127.20m	9.24	5.51b		1.00	4.69	
fool	hrs	+2.05%	$43.32	$42.81	0.87	1,035,352	$43.38	$42.38	$42.45	$53.39	$41.13		9.00	$5.51b	2.00%	1.00		
foxbusiness	hrs		$43.32		+0.87	1,035,552			$42.45									
google-finance	hrs	(2.05%)	43.32	42.81	+0.87	1.04m	43.38	42.38		53.39	41.13	127.20m	9.23	5.51b	2.31	0.25	4.69	
howthemarketworks	hrs	2.025%	43.32	42.81	0.86	1,026,328	43.38	42.38	42.46									
hpcwire	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
insidestocks	hrs	+2.05%	43.32	42.74	+0.87	806987	43.38	42.38					price earnings ratio: 8.88					
investopedia	hrs	+2.05 %	$43.32	42.81	+0.87				42.45									
investorguide	hrs	+2.05%	43.32	42.81	+0.87		43.38	42.38		53.39	41.13		9.01	5.510b			4.712	
marketintellisearch	hrs	2.05 %	$43.32	$42.81	0.87	1010.30k	$43.38	$42.38	$42.45			127.20m	9.24	5.51b	2.31 %		4.69	
marketwatch	hrs	+2.05%	$43.32	open: 42.81	+0.87	724	$43.38	$42.38	$42.45	$53.39	$41.14		9.06	$5.40b	2.31%	0.25	4.78	
minyanville	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
msn-money	hrs	+2.05%	43.32	42.81	+0.87	1.04 mil	43.38	42.38	42.45	53.39	41.13	127.20 mil	9.20	5.4 bil	2.36%	1.00	4.69	
nasdaq-com	hrs	2.05%	$ 43.32		0.87	1,035,552	$ 43.38	$ 42.38	$ 42.45	$ 53.39	$ 41.135	127,199,000	9.22	$ 5,510,260,680	2.36 %	$1.000000	$ 4.70	
optimum	hrs	+2.05%	43.32 ( 4:15 pm edt)	42.81	+0.87	1,035,552	43.38	42.38	42.45	53.34	41.13	127.20m	9.2	5.5b	2.31	1.00	4.70	
paidcontent	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
pc-quote	hrs	2.05%	43.32	42.81	0.87	1,035,552	43.38	42.38	42.45	53.39	41.14	124,644,453	9.01274	5,399,598,000		0.25		
personal-wealth-biz	hrs	+46.08%	505545472.00	45.76		1,132,330	45.70	0.00	46.31	40.24	4.712		46.31		4.72	2.1853	1.00	
predictwallstreet	hrs	+2.05%	43.32		+0.87	1,035,552												
raymond-james	hrs	2.05	43.32	42.81	0.87	1,035,552	43.38	42.38	43.32	53.39	41.14		9.14				4.74	
renewable-energy-world	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
screamingmedia	hrs	+2.05%	$	open: 42.81	+0.87	724	$43.38	$42.38	$42.45	$53.39	$41.14		9.06	$5.40b	2.31%	0.25	4.78	
scroli	hrs	2.05%	hrs 43.32	42.81	0.87	880,334	43.38	42.38	42.45	53.39	41.13		9.23				4.69	
simple-stock-quotes	hrs	+2.05%	last trade: 43.32		change: 0.870								p/e ratio: 9.01					
smartmoney	hrs	(2.05%)	43.32	$42.81	0.87	1,035,552	$43.38	$42.38	$42.45	$53.39	$41.14			5,399,600	2.36%	$0.25		
stocknod	hrs	+2.049%	43.32 usd	42.81	+0.8700	1,035,552	43.38	42.38	42.45	53.39	41.13	127,199,175						
stockpickr	hrs	2.05%	$43.32 0.87 | 2.05%	42.81	0.87	1.04m	43.38	42.38	42.45	53.39	41.14							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	2.10%	43.34		+0.89													
streetinsider-com	hrs	2.05%	43.32	$42.81	+0.87	1,035,352	$43.38	$42.38	$42.45	$53.34	$41.14		9.22				$4.70	
thecramerreport	hrs		42.45	42.70	-0.01	595567	42.70	42.18										
thestree	hrs	2.05%	$43.32	42.81	0.87	1035352	43.38	42.38	42.45	-53.39	41.14	1.27199175e8		5.400876971e9				
tickerspy	hrs	2.05%	$43.32	42.81	+0.87	1,035,352	43.38	42.38	42.45	53.39	41.13		9.0	5.3b	2.36%	$0.25		
tmx-quotemedia	hrs	2.05%	43.320	42.810	0.870	1,035,552	43.380	42.380	42.450	53.390	41.135	127,199,175	9.00	5,510,268,261	2.308	0.250 usd	4.70	
updown	hrs	2.05%	$43.32	$42.81	$0.87	1,024,528	$43.38	$42.38	$42.45	$53.39	$41.14	127.19b	8.83	$5.40b			4.81	
wallstreetsurvivor	hrs	2.03%	43.32	42.81	0.86	1,026,328	43.38	42.38		53.39	41.14		9.00	$5b	2.40%	0.88 -	4.28	
yahoo-finance	hrs	2.05%	43.32	42.81	0.87	1,035,552	43.38	42.38	42.45	53.39	41.13		9.19	5.51b	2.40%	1.00	4.71	
ycharts-com	hrs	+2.10%	43.34		+0.89					53.39	41.14		9.20	5.54b	2.35%		4.71	
zacks	hrs	(2.05%)	43.32		0.87	vol.  1,035,352	43.38	42.38		53.39	41.14		8.79	5.40 b	2.36	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
bostonmerchant	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
business-insider	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
chron	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
cio-com	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710		13m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	31.12	+0.00	234727	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
finance-abc7chicago-com	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
financial-content	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(-10.00%)	0.180	0.19	-0.020	206,368.00	0.19	0.18		0.76	0.13	74.09m		13.34m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
insidestocks	sur	unch%	26.53	26.53		124300	26.56	26.53										
investorguide	sur		0.00															
marketintellisearch	sur	3.06 %	$8.76	$8.58	0.26	134.30k	$8.78	$8.51	$8.50						%			
marketwatch	sur	-0.37%	27.20	open: 27.26	-0.10	224	27.26	27.20	27.30	32.00	17.40		13.72	302.64m	3.31%	0.90	1.98	
minyanville	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48	44.97 mil	8.78	1.19 bil			3.00	
paidcontent	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
pc-quote	sur	0.00%				0						0		0				
personal-wealth-biz	sur	+26.61%	505544192.00	26.53		134,132	26.55	0.00	26.65	15.48	3.005					0.00	0.00	
raymond-james	sur																	
renewable-energy-world	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
screamingmedia	sur	-0.37%		open: 27.26	-0.10	224	27.26	27.20	27.30	32.00	17.40		13.72	302.64m	3.31%	0.90	1.98	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
smartmoney	sur																	
stocknod	sur	-10.00%	0.1800 cad	0.1850	-0.0200	206,368	0.1850	0.1800	0.2000	0.7600	0.1300	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$31.12		234,727	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		505544192.00	26.53	+0.3298	134132	26.55	0.00										
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	15.860	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur		0.18		-0.02	vol.  206,368	0.19	0.18		0.76	0.13							
advfn	netl	-3.59	37.92	39.6	-1.41	1978287	39.6	37.77										
barchart	netl	-3.59%	37.92	39.60	-1.41	1,978,287	39.60	37.77	39.33	43.71	22.94		40.05	$2.57 b			-0.06	
barrons	netl	3.59%	37.92	39.60	-1.41	1.978m	39.60	37.77				60.43 million		$2.74 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	-3.585%	37.920	39.600	-1.410	1,978,287	39.600	37.770		43.71	22.94	68.310mil	105.333	2,590.309mil			0.360	
boston-com	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
bostonmerchant	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
business-insider	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
chron	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
cio-com	netl	-3.59%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833		3b				
cnn-money	netl	-3.59%	37.92	39.60	-1.41	1,978,287	39.60	37.77	39.33				nm	$2.6b				
easystockalterts	netl	-3.56%	37.92	39.60	-1.41	1978287	39.60	37.77	39.33	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	-3.59%	37.9200	39.6000	-1.4100	+32.11%	39.6000	37.7700	39.3300	43.7100	22.9400	68,310,000	6.82	$2.69b				
finance-abc7-com	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
financial-content	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
finapps-forbes-com	netl	-3.6%	$37.92	39.60	-1.41	1,978,287	39.60	37.77	39.33	43.71	22.94	68 mil		3 bil	0.0	0.00	-0.06	
finviz	netl	-3.59%	37.92			1,978,287			39.33	-13.25%	65.30%	68.31m		2.59b			-0.06	
fool	netl	-3.59%	$37.92	$39.60	-1.41	1,978,187	$39.60	$37.77	$39.33	$43.71	$22.94		0.00	$2.59b				
foxbusiness	netl		$37.92		-1.41	1,978,287			$39.33									
google-finance	netl	(-3.59%)	37.92	39.60	-1.41	1.98m	39.60	37.77		43.71	22.94	67.67m		2.57b			-0.06	
howthemarketworks	netl	-5.318%	37.92	39.6	-2.13	1,973,483	39.6	37.77	40.05									
hpcwire	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
insidestocks	netl	-3.59%	37.92	39.60	-1.41	1978287	39.60	37.77					price earnings ratio: 23.41					
investopedia	netl	-3.59 %	$37.92	39.60	-1.41				39.33									
investorguide	netl	-3.59%	37.92	39.21	-1.41		39.60	37.77		43.71	22.94			2.590b			-0.047	
marketintellisearch	netl	-3.53 %	$37.94	$39.60	-1.39	1961.90k	$39.60	$37.77	$39.33			68.31m	0.00	2.59b	0.0 %		-0.06	
marketwatch	netl	-3.59%	$37.82	open: 39.60	-1.41	3,716	$39.60	$37.77	$39.33	$43.71	$22.94			$2.74b				
minyanville	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
msn-money	netl	-3.59%	37.92	39.60	-1.41	1.98 mil	39.60	37.77	39.33	43.71	22.94	68.31 mil	-1,264.00	2.69 bil			-0.06	
nasdaq-com	netl	3.59%	$ 37.92	$ 39.60	1.41	1,978,287	$ 39.60	$ 37.77	$ 39.33	$ 43.71	$ 22.94	68,310,000		$ 2,590,315,200			$ -0.06	
optimum	netl	-3.59%	37.92 ( 5:20 pm edt)	39.60	-1.41	1,978,287	39.60	37.77	39.33	43.71	22.94	68.31m		2.6b			-0.07	
paidcontent	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
pc-quote	netl	-3.59%	37.92	39.6	-1.41	1,978,287	39.6	37.77	39.33	43.71	22.94	70,850,008	-1311.0	2,686,632,000				
personal-wealth-biz	netl	+36.50%	505544704.00	36.61	-0.3005	1,372,510	36.23	0.00	36.90	22.94	-0.047					0.00	0.00	
predictwallstreet	netl	-3.59%	37.92		-1.41	1,978,287												
raymond-james	netl	-3.59	37.92	39.60	-1.41	1,978,287	39.60	37.77	37.92	43.71	22.94						-0.05	
renewable-energy-world	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
screamingmedia	netl	-3.59%	$	open: 39.60	-1.41	3,716	$39.60	$37.77	$39.33	$43.71	$22.94			$2.74b				
scroli	netl	%	netl			0												
simple-stock-quotes	netl	+36.50%	last trade: 505544704.00		change: -0.300													
smartmoney	netl	(-3.59%)	37.92	$39.60	-1.41	1,978,287	$39.60	$37.77	$39.33	$43.71	$22.94			2,686,600	0.00%	$0.00		
stocknod	netl	-3.585%	37.92 usd	39.60	-1.410	1,978,287	39.60	37.77	39.33	43.71	22.94	68,309,833						
stockpickr	netl	-3.58%	$37.92 -1.41 | -3.58%	39.60	-1.41	1.98m	39.60	37.77	39.33	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	-3.69%	37.88		-1.45													
streetinsider-com	netl	3.59%	37.92	$39.60	-1.41	1,978,287	$39.60	$37.77	$39.33	$43.71	$22.94						$-0.07	
thecramerreport	netl		39.33	40.04	-0.72	947208	40.38	38.91										
thestree	netl	-3.58%	$37.92	39.6	-1.41	1978287	39.6	37.77	39.33	-43.71	22.94	6.8309833e7		2.735808812e9				
tickerspy	netl	-3.59%	$37.92	39.60	-1.41	1,978,287	39.60	37.77	39.33	43.71	22.94		-1311.0	2.6b	0.00%	$0.00		
tmx-quotemedia	netl	-3.59%	37.920	39.600	-1.410	1,978,287	39.600	37.770	39.330	43.710	22.940	68,309,833		2,590,308,867			-0.07	
updown	netl	-3.59%	$37.92	$39.60	-$1.41	1,973,571	$39.60	$37.77	$39.33	$43.71	$22.94	68.31b		$2.68b			-0.05	
wallstreetsurvivor	netl	-5.32%	37.92	39.60	-2.13	1,973,483	39.60	37.77		43.71	22.94			$3b			-1.10	
yahoo-finance	netl	3.59%	37.92	39.21	1.41	1,978,287	39.60	37.77	39.33	43.71	22.94			2.59b			-0.05	
ycharts-com	netl	-3.69%	37.88		-1.45					43.71	22.94			2.56b	0.00%		-0.03	
zacks	netl	(-3.59%)	37.92		-1.41	vol.  1,978,287	39.60	37.77		43.71	22.94		39.33	2.69 b	0.00	0.00	1	
advfn	drl	2.69	1.91	1.88	0.05	638717	1.91	1.82										
barchart	drl	+2.69%	1.91	1.88	+0.05	638,717	1.91	1.82	1.86	2.74	1.03		0.00	$243.12 m			-3.98	
barrons	drl	2.69%	1.91	1.88	+0.05	631,777	1.91	1.82				92.66 million		$247.50 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl	2.688%	1.910	1.880	0.050	638,717	1.910	1.820		2.74	1.03	127.294mil		243.131mil			-4.040	
boston-com	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
bostonmerchant	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
business-insider	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
chron	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
cio-com	drl	+2.69%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756		243m				
cnn-money	drl	+2.69%	1.91	1.85	+0.05	638,717	1.91	1.82	1.86				nm	$243.1m				
easystockalterts	drl	2.66%	1.91	1.88	+0.05	638717	1.91	1.82	1.86	2.74	1.03						0.00	
eresearch-fidelity-com	drl	2.69%	1.9100	1.8800	0.0500	-21.46%	1.9100	1.8200	1.8600	2.7400	1.0300	127,294,000	2.90	$246.95m				
finance-abc7-com	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
financial-content	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
finapps-forbes-com	drl	2.7%	$1.91	1.88	0.05	638,717	1.91	1.82	1.86	2.74	1.03	127 mil		243 mil	0.0	0.00	-3.98	
finviz	drl	2.69%	1.91			637,817			1.86	-30.29%	85.44%	127.29m		243.12m			-3.97	
fool	drl	+2.69%	$1.91	$1.88	0.05	637,817	$1.91	$1.82	$1.86	$2.74	$1.03		0.00	$243.13m				
foxbusiness	drl		$1.91		+0.05	637,217			$1.86									
google-finance	drl	(2.69%)	1.91	1.88	+0.05	631,777.00	1.91	1.82		2.74	1.03	127.29m		243.13m			-3.97	
howthemarketworks	drl	-1.546%	1.91	1.88	-0.03	631,777	1.91	1.82	1.94									
hpcwire	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
insidestocks	drl	+2.69%	1.91	1.88	+0.05	631777	1.91	1.82										
investopedia	drl	+2.69 %	$1.91	1.88	+0.05				1.86									
investorguide	drl	+2.69%	1.91	1.88	+0.05		1.91	1.82		2.74	1.03			243.1m			-2.708	
marketintellisearch	drl	2.69 %	$1.91	$1.88	0.05	629.30k	$1.91	$1.82	$1.86			127.29m	0.00	0.24b	0.0 %		-3.97	
marketwatch	drl	+2.69%	$1.92	open: 1.88	+0.05	6,540	$1.91	$1.82	$1.86	$2.74	$1.03			$247.50m				
minyanville	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
msn-money	drl	+2.69%	1.91	1.88	+0.05	638,717	1.91	1.82	1.86	2.74	1.03	127.29 mil	-0.58	236.77 mil			-3.97	
nasdaq-com	drl	2.69%	$ 1.91		0.05	631,777	$ 1.91	$ 1.82	$ 1.86	$ 2.74	$ 1.03	127,294,000		$ 243,131,540	17.2 %	$0.320000	$ -3.98	
optimum	drl	+2.69%	1.91 ( 4:15 pm edt)	1.88	+0.05	638,717	1.91	1.82	1.86	2.74	1.03	127.29m		243.1m				
paidcontent	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
pc-quote	drl	2.69%	1.91	1.88	0.05	638,717	1.91	1.82	1.86	2.74	1.03	123,961,675	-0.56535	236,767,000				
personal-wealth-biz	drl	+2.69%	1.91	1.88		637,217	1.91	1.82	1.86	2.74	1.03					0.00	-2.708	
predictwallstreet	drl	+2.69%	1.91		+0.05	638,717												
raymond-james	drl	2.69	1.91	1.88	0.05	638,717	1.91	1.82	1.91	2.74	1.03						-3.98	
renewable-energy-world	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
screamingmedia	drl	+2.69%	$	open: 1.88	+0.05	6,540	$1.91	$1.82	$1.86	$2.74	$1.03			$247.50m				
scroli	drl	%	drl			0												
simple-stock-quotes	drl	+2.69%	last trade: 1.91		change: 0.050													
smartmoney	drl	(2.69%)	1.91	$1.88	0.05	638,717	$1.91	$1.82	$1.86	$2.74	$1.03			236,800	0.00%	$0.29		
stocknod	drl	+2.688%	1.910 usd	1.880	+0.0500	638,717	1.910	1.820	1.860	2.740	1.030	127,293,756						
stockpickr	drl	2.69%	$1.91 0.05 | 2.69%	1.88	0.05	637.82k	1.91	1.82	1.86	2.74	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	2.15%	1.90		+0.04													
streetinsider-com	drl	2.69%	1.91	$1.88	+0.05	631,777	$1.91	$1.82	$1.86	$2.74	$1.03						$0.00	
thecramerreport	drl		1.86	1.95	-0.08	759179	1.96	1.85										
thestree	drl	2.69%	$1.91	1.88	0.05	631777	1.91	1.82	1.86	-2.74	1.03	1.27293756e8		2.46949887e8				
tickerspy	drl	2.69%	$1.91	1.88	+0.05	631,777	1.91	1.82	1.86	2.74	1.03		-0.6	236.7m	0.00%	$0.00		
tmx-quotemedia	drl	2.69%	1.910	1.880	0.050	637,217	1.910	1.820	1.860	2.740	1.030	127,293,756		243,131,074			-3.72	
updown	drl	2.69%	$1.91	$1.88	$0.05	631,677	$1.91	$1.82	$1.86	$2.74	$1.03	127.29b		$237m			-2.71	
wallstreetsurvivor	drl	-1.55%	1.91	1.88	-0.03	631,777	1.91	1.82		2.72	1.03			$237m			-2.96	
yahoo-finance	drl	2.69%	1.91	1.88	0.05	634,677	1.90	1.88	1.86	2.74	1.03			243.13m			-2.71	
ycharts-com	drl	+2.15%	1.90		+0.04					2.74	1.03			241.85m	0.00%		-3.29	
zacks	drl	(2.69%)	1.91		0.05	vol.  631,777	1.91	1.82		2.74	1.03			236.77 m	0.00	0.00	-3.98	
advfn	ompi	0.00	10.61	10.52	0.0	50170	10.76	10.47										
barchart	ompi	unch	10.61	10.52	unch	50,582	10.76	10.47	10.61	13.00	8.61		14.27	$196.29 m			+0.22	
barrons	ompi	0.00%	10.61	10.52	0.00	50,170	10.76	10.47				21.82 million		$198.32 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi		10.610	10.520		50,170	10.760	10.470		13.00	8.61	18.500mil	15.377	196.284mil			0.690	
boston-com	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
bostonmerchant	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
business-insider	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
chron	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
cio-com	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607	48.23	197m				
cnn-money	ompi	0.00%	10.61	10.52	0.00	50,170	10.76	10.47	10.61				48.2	$196.7m				
easystockalterts	ompi	0.00%	10.61	10.52	+0.00	50170	10.76	10.47	10.61	13.00	8.61		48.23				0.22	
eresearch-fidelity-com	ompi	0.00%	10.6100	10.5200	0.0000	-3.98%	10.7600	10.4700	10.6100	13.0000	8.6100	18,535,000	7.38	$196.66m				
finance-abc7-com	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
financial-content	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	0.0%	$10.61	10.52	0.00	50,170	10.76	10.47	10.61	13.00	8.61	19 mil	48.2	197 mil	0.0	0.00	0.22	
finviz	ompi	0.00%	10.61			50,170			10.61	-18.38%	23.23%	18.53m	48.23	196.60m			0.22	
fool	ompi	+0.38%	$10.61	$10.52	0.04	48,938	$10.76	$10.47	$10.61	$13.00	$8.61		46.90	$196.65m				
foxbusiness	ompi		$10.61		0.00	50,170			$10.61									
google-finance	ompi	(0.00%)	10.61	10.52	0.00	50,170.00	10.76	10.47		13.00	8.61	18.53m	48.40	196.65m			0.22	
howthemarketworks	ompi	-0.841%	10.61	10.52	-0.09	48,938	10.76	10.47	10.7									
hpcwire	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
insidestocks	ompi	unch%	10.61	10.52		50170	10.76	10.47					price earnings ratio: 17.98					
investopedia	ompi		$10.61	10.52					10.61									
investorguide	ompi	0.00%	10.61	10.52	0.00		10.76	10.47		13.00	8.61		42.61	196.6m			0.249	
marketintellisearch	ompi	0.0 %	$10.61	$10.52	0.00	48.50k	$10.76	$10.47	$10.61			18.53m	48.23	0.20b	0.0 %		0.22	
marketwatch	ompi	0.00%	$10.61	open: 10.52	0.00	1,232	$10.76	$10.47	$10.61	$13.00	$8.61		38.26	$198.33m			0.28	
minyanville	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
msn-money	ompi		10.61	10.52		50,170	10.76	10.47	10.61	13.00	8.61	18.53 mil	48.23	196.65 mil			0.22	
nasdaq-com	ompi		$ 10.61	$ 10.52		50,170	$ 10.76	$ 10.47	$ 10.61	$ 13	$ 8.61	18,535,000	48.23	$ 196,656,350			$ 0.22	
optimum	ompi	-	10.61 ( 5:20 pm edt)	10.52	-	50,170	10.76	10.47	10.61	13.00	8.61	18.53m	48.2	196.7m			0.22	
paidcontent	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
pc-quote	ompi	0.00%	10.61	10.52	0.00	50,170	10.76	10.47	10.61	13.00	8.61	18,535,005	48.22727	196,656,000				
personal-wealth-biz	ompi	+9.52%	505544352.00	9.47		124,920	9.25	0.00	9.54	8.61	0.249					0.00	0.00	
predictwallstreet	ompi	0.00%	10.61		0.00	50,170												
raymond-james	ompi	0.00	10.61	10.52	0.00	50,170	10.76	10.47	10.61	13.00	8.61		48.23				0.22	
renewable-energy-world	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
screamingmedia	ompi	0.00%	$	open: 10.52	0.00	1,232	$10.76	$10.47	$10.61	$13.00	$8.61		38.26	$198.33m			0.28	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	0.00%	last trade: 10.61		change: 0.000								p/e ratio: 42.61					
smartmoney	ompi	(0.00%)	10.61	$10.52	0.00	50,170	$10.76	$10.47	$10.61	$13.00	$8.61			196,700	0.00%	$0.00		
stocknod	ompi	0.00%	10.61 usd	10.52	+0.00	50,170	10.76	10.47	10.61	13.00	8.610	18,534,607						
stockpickr	ompi	0.00%	$10.61 0.00 | 0.00%	10.52	0.00	50.17k	10.76	10.47	10.61	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	-0.28%	10.58		-0.03													
streetinsider-com	ompi	-0%	10.61	$10.52		50,170	$10.76	$10.47	$10.61	$13.00	$8.61		48.23				$0.22	
thecramerreport	ompi		505544352.00	9.47	+0.6336	124920	9.25	0.00										
thestree	ompi	0.0%	$10.61	10.52	0.0	50170	10.76	10.47	10.61	-13.0	8.61	1.8534607e7		1.98320295e8				
tickerspy	ompi	0.00%	$10.61	10.52	0.00	50,170	10.76	10.47	10.61	13.00	8.61		48.2	196.6m	0.00%	$0.00		
tmx-quotemedia	ompi	0.00%	10.610	10.520	0.00	50,170	10.760	10.470	10.610	13.000	8.610	18,534,607	48.20	196,652,180			0.22	
updown	ompi	0.00%	$10.61	$10.52	$0.00	48,938	$10.76	$10.47	$10.61	$13.00	$8.61	18.53b	42.85	$197m			0.25	
wallstreetsurvivor	ompi	-0.84%	10.61	10.52	-0.09	48,938	10.76	10.47		13.00	8.61		48.20	$197m			0.44	
yahoo-finance	ompi	0.00%	10.61	10.52	0.00	50,170	10.76	10.47	10.61	13.00	8.61		42.61	196.65m			0.25	
ycharts-com	ompi	-0.28%	10.58		-0.03					13.00	8.61		48.09	195.73m	0.00%		0.22	
zacks	ompi		10.61			vol.  50,170	10.76	10.47		13.00	8.61		14.15	196.66 m	0.00	0.00	.75	
advfn	mwa	-0.57	3.51	3.55	-0.02	2467736	3.64	3.39										
barchart	mwa	-0.57%	3.51	3.55	-0.02	2,467,736	3.64	3.39	3.53	4.78	2.18		0.00	$545.42 m	1.96%	$0.07	-0.24	
barrons	mwa			3.59		975,049	3.65	3.52				154.30 million		$556.62 million	1.98%	$0.02		
bloomberg	mwa	-0.567%	3.510	3.550	-0.020	2,467,736	3.640	3.390		4.80	2.21	155.480mil		545.734mil	1.994	0.018 regular cash	-0.130	
boston-com	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
bostonmerchant	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
business-insider	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
chron	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
cio-com	mwa	-0.57%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792		546m	1.9	0.07		
cnn-money	mwa	-0.57%	3.51	3.55	-0.02	2,467,736	3.64	3.39	3.53				nm	$545.7m	1.99%			
easystockalterts	mwa	-0.56%	3.51	3.55	-0.02	2467736	3.64	3.39	3.53	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	-0.57%	3.5100	3.5500	-0.0200	-6.86%	3.6400	3.3900	3.5300	4.8000	2.2100	155,480,000	7.05	$548.84m	$0.017500	05/20/11		
finance-abc7-com	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
financial-content	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	-0.6%	$3.51	3.55	-0.02	2,467,736	3.64	3.39	3.53	4.80	2.21	155 mil		546 mil	2.0	0.07	-0.24	
finviz	mwa	-0.57%	3.51			2,467,736			3.53	-26.55%	60.86%	155.48m		545.73m		0.07	-0.24	
fool	mwa	-0.57%	$3.51	$3.55	-0.02	2,467,736	$3.64	$3.39	$3.53	$4.80	$2.21		0.00	$545.73m	1.30%	0.07		
foxbusiness	mwa		$3.51		-0.02	2,467,736			$3.53									
google-finance	mwa	(-0.57%)	3.51	3.55	-0.02	2.47m	3.64	3.39		4.80	2.21	155.48m		545.73m	1.99	0.02	-0.24	
howthemarketworks	mwa	-1.955%	3.51	3.55	-0.07	2,461,093	3.64	3.39	3.58									
hpcwire	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
insidestocks	mwa	-0.57%	3.51	3.55	-0.02	2461093	3.64	3.39										
investopedia	mwa	-0.57 %	$3.51	3.55	-0.02				3.53									
investorguide	mwa	-0.57%	3.51	3.55	-0.02		3.64	3.39		4.80	2.21			545.7m			-0.24	
marketintellisearch	mwa	-0.57 %	$3.51	$3.55	-0.02	2421.80k	$3.64	$3.39	$3.53			155.48m	0.00	0.55b	1.98 %		-0.24	
marketwatch	mwa	-0.57%	$3.51	open: 3.55	-0.02	6,643	$3.64	$3.39	$3.53	$4.80	$2.21			$556.62m	1.99%	0.02		
minyanville	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
msn-money	mwa	-0.57%	3.51	3.55	-0.02	2.47 mil	3.64	3.39	3.53	4.80	2.21	155.48 mil	-14.63	548.84 mil	1.98%	0.07	-0.24	
nasdaq-com	mwa	0.57%	$ 3.51		0.02	2,467,736	$ 3.64	$ 3.39	$ 3.53	$ 4.80	$ 2.21	155,480,000		$ 545,734,800	1.98 %	$0.070000	$ -0.24	
optimum	mwa	-0.57%	3.51 ( 4:15 pm edt)	3.55	-0.02	2,467,736	3.64	3.39	3.53	4.80	2.21	155.48m		545.7m	1.99	0.07	-0.23	
paidcontent	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
pc-quote	mwa	-0.57%	3.51	3.55	-0.02	2,467,736	3.64	3.39	3.53	4.80	2.21	156,365,926	-14.70833	548,844,000		0.0175		
personal-wealth-biz	mwa	-0.57%	3.51	3.55	-0.02	2,467,736	3.64	3.39	3.53	4.80	2.21				2.04	0.072	-0.24	
predictwallstreet	mwa	-0.57%	3.51		-0.02	2,467,736												
raymond-james	mwa	-0.57	3.51	3.55	-0.02	2,467,736	3.64	3.39	3.51	4.80	2.21						-0.24	
renewable-energy-world	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
screamingmedia	mwa	-0.57%	$	open: 3.55	-0.02	6,643	$3.64	$3.39	$3.53	$4.80	$2.21			$556.62m	1.99%	0.02		
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	-0.57%	last trade: 3.51		change: -0.020													
smartmoney	mwa	(-0.57%)	3.51	$3.55	-0.02	2,467,736	$3.64	$3.39	$3.53	$4.80	$2.21			548,800	1.98%	$0.02		
stocknod	mwa	-0.5666%	3.510 usd	3.550	-0.0200	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792						
stockpickr	mwa	-0.57%	$3.51 -0.02 | -0.57%	3.55	-0.02	2.47m	3.64	3.39	3.53	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	-0.71%	3.50		-0.03													
streetinsider-com	mwa	0.57%	3.51	$3.55	-0.02	2,467,736	$3.64	$3.39	$3.53	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.53	3.59	-0.05	975049	3.65	3.52										
thestree	mwa	-0.57%	$3.51	3.55	-0.02	2467736	3.64	3.39	3.53	-4.8	2.21	1.55479792e8		5.56617655e8				
tickerspy	mwa	-0.57%	$3.51	3.55	-0.02	2,467,736	3.64	3.39	3.53	4.80	2.21		-14.7	548.8m	1.98%	$0.02		
tmx-quotemedia	mwa	-0.57%	3.510	3.550	-0.020	2,467,736	3.640	3.390	3.530	4.800	2.210	155,479,792		545,734,070	1.983	0.018 usd	-0.23	
updown	mwa	-0.57%	$3.51	$3.55	-$0.02	2,454,819	$3.64	$3.39	$3.53	$4.80	$2.21	155.48b		$549m			-0.24	
wallstreetsurvivor	mwa	-1.96%	3.51	3.55	-0.07	2,461,093	3.64	3.39		4.80	2.21			$549m	2.00%	0.07 -	-0.29	
yahoo-finance	mwa	0.57%	3.51	3.55	0.02	2,467,736	3.64	3.39	3.53	4.80	2.21			545.73m	2.00%	0.07	-0.24	
ycharts-com	mwa	-0.71%	3.50		-0.03					4.80	2.21			544.64m	2.01%		-0.24	
zacks	mwa	(-0.57%)	3.51		-0.02	vol.  2,467,736	3.64	3.39		4.80	2.21			548.84 m	1.98	0.07	-.14	
advfn	drc	1.42	55.66	55.04	0.78	534989	55.86	55.04										
barchart	drc	+1.42%	55.66	55.04	+0.78	534,989	55.86	55.04	54.88	56.19	30.59		33.30	$4.48 b			+1.53	
barrons	drc	1.42%	55.66	55.04	+0.78	534,989	55.86	55.04				81.54 million		$4.41 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	1.421%	55.660	55.040	0.780	534,989	55.860	55.040		56.19	30.59	79.774mil	33.733	4,440.236mil			1.650	
boston-com	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
bostonmerchant	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
business-insider	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
chron	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
cio-com	drc	+1.42%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033	36.38	4b				
cnn-money	drc	+1.42%today&rsquo;s change	55.66data as of 4:00pm et	55.14	+0.78	534,989	55.86	55.04	54.88				36.4	$4.3b				
easystockalterts	drc	1.42%	55.66	55.04	+0.78	534989	55.86	55.04	54.88	56.19	30.59		36.38				1.53	
eresearch-fidelity-com	drc	1.42%	55.6600	55.0400	0.7800	+67.64%	55.8600	55.0400	54.8800	56.1900	30.5900	79,774,000	6.33	$4.38b				
finance-abc7-com	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
finance-abc7chicago-com	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
financial-content	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
finapps-forbes-com	drc	1.4%	$55.66	55.04	0.78	534,989	55.86	55.04	54.88	56.19	30.59	80 mil	36.4	4 bil	0.0	0.00	1.53	
finviz	drc	1.42%	55.66			534,989			54.88	-0.94%	81.95%	79.77m	36.14	4.44b			1.54	
fool	drc	+1.42%	$55.66	$55.04	0.78	534,989	$55.86	$55.04	$54.88	$56.19	$30.59		36.10	$4.28b				
foxbusiness	drc		$55.66		+0.78	534,989			$54.88									
google-finance	drc	(1.42%)	55.66	55.04	+0.78	534,989.00	55.86	55.04		56.19	30.59	76.85m	36.22	4.28b			1.54	
howthemarketworks	drc	0.706%	55.66	55.04	0.39	534,989	55.86	55.04	55.27									
hpcwire	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
insidestocks	drc	+1.42%	55.66	55.04	+0.78	534900	55.86	55.04					price earnings ratio: 33.53					
investopedia	drc	+1.42 %	$55.66	55.04	+0.78				54.88									
investorguide	drc	+1.42%	55.66	55.04	+0.78		55.86	55.04		56.19	30.59		35.59	4.277b			1.542	
marketintellisearch	drc	1.42 %	$55.66	$55.04	0.78	563.10k	$55.86	$55.04	$54.88			79.77m	36.14	4.44b	0.0 %		1.54	
marketwatch	drc	+1.42%	$55.66	open: 55.04	+0.78	534,989	$55.86	$55.04	$54.88	$56.19	$30.59		35.79	$4.41b			1.56	
minyanville	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
msn-money	drc	+1.42%	55.66	55.04	+0.78	534,989	55.86	55.04	54.88	56.19	30.59	79.77 mil	36.38	4.38 bil			1.54	
nasdaq-com	drc	1.42%	$ 55.66		0.78	534,989	$ 55.86	$ 55.04	$ 54.88	$ 56.19	$ 30.59	76,849,000	36.38	$ 4,277,415,340			$ 1.53	
optimum	drc	+1.42%	55.66 ( 4:15 pm edt)	55.04	+0.78	534,989	55.86	55.04	54.88	56.19	30.59	76.85m	36.4	4.3b			1.53	
paidcontent	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
pc-quote	drc	1.42%	55.66	55.04	0.78	534,989	55.86	55.04	54.88	56.19	30.59	78,656,073	35.86928	4,377,997,000				
personal-wealth-biz	drc	+1.42%	55.66	55.04		534,989	55.86	55.04	54.88	56.19	30.59		35.59			0.00	1.542	
predictwallstreet	drc	+1.42%	55.66		+0.78	534,989												
raymond-james	drc	1.42	55.66	55.04	0.78	534,989	55.86	55.04	55.66	56.19	30.59		35.68				1.56	
renewable-energy-world	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
screamingmedia	drc	+1.42%	$	open: 55.04	+0.78	534,989	$55.86	$55.04	$54.88	$56.19	$30.59		35.79	$4.41b			1.56	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	+51.94%	last trade: 505545056.00		change: 2.607													
smartmoney	drc	(1.42%)	55.66	$55.04	0.78	534,989	$55.86	$55.04	$54.88	$56.19	$30.59			4,217,500	0.00%	$0.03		
stocknod	drc	+1.421%	55.66 usd	55.04	+0.7800	534,989	55.86	55.04	54.88	56.19	30.59	76,849,033						
stockpickr	drc	1.42%	$55.66 0.78 | 1.42%	55.04	0.78	534.99k	55.86	55.04	54.88	56.19	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	1.37%	55.63		+0.75													
streetinsider-com	drc	1.42%	55.66	$55.04	+0.78	534,989	$55.86	$55.04	$54.88	$56.19	$30.59		36.38				$1.53	
thecramerreport	drc		54.88	55.38	-0.39	503257	55.48	54.64										
thestree	drc	1.42%	$55.66	55.04	0.78	534989	55.86	55.04	54.88	-56.19	30.59	7.6849033e7		4.247446054e9				
tickerspy	drc	1.42%	$55.66	55.04	+0.78	534,989	55.86	55.04	54.88	56.19	30.59		35.9	4.1b	0.00%	$0.00		
tmx-quotemedia	drc	1.42%	55.660	55.040	0.780	534,989	55.860	55.040	54.880	56.190	30.590	76,849,033	35.90	4,277,417,177			1.53	
updown	drc	1.42%	$55.66	$55.04	$0.78	533,489	$55.86	$55.04	$54.88	$56.19	$30.59	76.84b	35.35	$4.21b			1.55	
wallstreetsurvivor	drc	0.71%	55.66	55.04	0.39	534,989	55.86	55.04		56.19	30.59		35.90	$4b			1.80	
yahoo-finance	drc	1.42%	55.66	55.04	0.78	534,989	55.86	55.04	54.88	56.19	30.59		36.10	4.28b			1.54	
ycharts-com	drc	+1.37%	55.63		+0.75					55.88	30.59		36.36	4.48b	0.00%		1.53	
zacks	drc	(1.42%)	55.66		0.78	vol.  534,989	55.86	55.04		56.19	30.59		33.06	4.38 b	0.00	0.00	1.66	
advfn	yhoo	0.82	13.59	13.5	0.11	30454716	13.625	13.36										
barchart	yhoo	+0.82%	13.59	13.50	+0.11	30,454,716	13.62	13.36	13.48	18.84	12.94		18.01	$17.79 b			+0.85	
barrons	yhoo	0.82%	13.59	13.50	+0.11	30.291m	13.625	13.36				1.36 billion		$18.79 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	0.816%	13.590	13.500	0.110	30,454,716	13.625	13.360		18.84	12.94	1,302.941mil	17.202	17,706.970mil			0.790	
boston-com	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
business-insider	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
chron	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
cio-com	yhoo	+0.82%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429	15.99	18b				
cnn-money	yhoo	+0.82%	13.59	13.50	+0.11	30,454,016	13.63	13.36	13.48				16.0	$17.7b				
easystockalterts	yhoo	0.81%	13.59	13.50	+0.11	30454716	13.63	13.36	13.48	18.84	12.94		15.99				0.85	
eresearch-fidelity-com	yhoo	0.82%	13.5900	13.5000	0.1100	-11.32%	13.6250	13.3600	13.4800	18.8400	12.9400	1,302,941,000	2.19	$17.56b				
finance-abc7-com	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
financial-content	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	0.8%	$13.59	13.50	0.11	30,454,716	13.62	13.36	13.48	18.84	12.94	1.3 bil	15.4	18 bil	0.0	0.00	0.88	
finviz	yhoo	0.82%	13.59			30,441,434			13.48	-27.87%	5.02%	1.30b	15.99	17.71b			0.85	
fool	yhoo	+0.82%	$13.59	$13.50	0.11	30,441,034	$13.63	$13.36	$13.48	$18.84	$12.94		17.20	$17.71b				
foxbusiness	yhoo		$13.59		+0.11	30,414,466			$13.48									
google-finance	yhoo	(0.82%)	13.59	13.50	+0.11	30.34m	13.62	13.36		18.84	12.94	1.30b	15.42	17.71b			0.88	
howthemarketworks	yhoo	-6.854%	13.59	13.5	-1	30,329,423	13.625	13.36	14.59									
hpcwire	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
insidestocks	yhoo	+0.82%	13.59	13.50	+0.11	27170250	13.63	13.36					price earnings ratio: 18.12					
investopedia	yhoo	+0.82 %	$13.59	13.50	+0.11				13.48									
investorguide	yhoo	+15.27%	505545536.00	15.10	+1.1589		14.94	0.00		12.94	0.851			10369.8t			0.00	
marketintellisearch	yhoo	0.82 %	$13.59	$13.47	0.11	30057.10k	$13.62	$13.36	$13.48			1302.94m	15.86	17.56b	0.0 %		0.85	
marketwatch	yhoo	+0.82%	$13.59	open: 13.50	+0.11	163,317	$13.63	$13.36	$13.48	$18.84	$12.94		15.68	$18.79b			0.87	
minyanville	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
msn-money	yhoo	+0.82%	13.59	13.50	+0.11	30.45 mil	13.63	13.36	13.48	18.84	12.94	1.30 bil	14.01	17.56 bil			0.88	
nasdaq-com	yhoo	0.82%	$ 13.59	$ 13.47	0.11	30,343,005	$ 13.625	$ 13.36	$ 13.48	$ 18.84	$ 12.94	1,302,941,000	15.44	$ 17,706,968,190			$ 0.88	
optimum	yhoo	+0.82%	13.59 ( 4:30 pm edt)	13.50	+0.11	30,454,016	13.62	13.36	13.48	18.84	12.94	1.30b	16.0	17.7b			0.85	
paidcontent	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,716	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
pc-quote	yhoo	0.82%	13.59	13.5	0.11	30,457,982	13.625	13.36	13.48	18.84	12.94	1,292,394,776	13.89691	17,563,645,000				
personal-wealth-biz	yhoo	+15.27%	505545536.00	15.10		27,722,500	14.94	0.00	15.32	12.94	0.851					0.00	0.00	
predictwallstreet	yhoo	+0.82%	13.59		+0.11	30,454,016												
raymond-james	yhoo	0.82	13.59	13.50	0.11	30,454,016	13.63	13.36	13.59	18.84	12.94		15.27				0.89	
renewable-energy-world	yhoo	+0.8160%	13.59 usd	13.50	+0.1100	30,454,016	13.62	13.36	13.48	18.84	12.94	1,302,941,429						
screamingmedia	yhoo	+0.82%	$	open: 13.50	+0.11	162,009	$13.63	$13.36	$13.48	$18.84	$12.94		15.68	$19.14b			0.87	
scroli	yhoo	0.82%	yhoo 13.59	13.50	0.11	27,748,548	13.63	13.36	13.48	18.84	12.94		15.42				0.88	
simple-stock-quotes	yhoo	+0.82%	last trade: 13.59		change: 0.110								p/e ratio: 15.84					
smartmoney	yhoo	(0.82%)	13.59	$13.50	0.11	30,454,016	$13.62	$13.36	$13.48	$18.84	$12.94			17,563,700	0.00%	$0.00		
stockpickr	yhoo	0.82%	$13.59 0.11 | 0.82%	13.50	0.11	30.44m	13.62	13.36	13.48	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	0.85%	13.60		+0.12													
streetinsider-com	yhoo	0.82%	13.59	$13.50	+0.11	30,324,339	$13.63	$13.36	$13.48	$18.84	$12.94		15.99				$0.85	
thecramerreport	yhoo		13.48	14.12	-1.11	62009988	14.15	13.45										
thestree	yhoo	0.82%	$13.59	13.5	0.11	30326193	13.62	13.36	13.48	-18.84	12.94	1.302941429e9		1.9009915449e10				
tickerspy	yhoo	0.82%	$13.59	13.50	+0.11	30,326,193	13.62	13.36	13.48	18.84	12.94		13.9	17.5b	0.00%	$0.00		
tmx-quotemedia	yhoo	0.82%	13.590	13.500	0.110	30,412,266	13.625	13.360	13.480	18.840	12.940	1,302,941,429	15.90	17,706,974,020			0.88	
updown	yhoo	0.82%	$13.59	$13.47	$0.11	30,287,047	$13.63	$13.36	$13.48	$18.84	$12.94		15.69	$17.56b				
wallstreetsurvivor	yhoo	-6.85%	13.59	13.50	-1.00	30,322,588	13.63	13.36		18.84	12.94		15.90	$18b			0.90	
yahoo-finance	yhoo	0.82%	13.59	13.49	0.11	30,341,505	13.63	13.36	13.48	18.84	12.94		15.97	17.71b			0.85	
ycharts-com	yhoo	+0.85%	13.60		+0.12					18.84	12.94		15.45	17.71b	0.00%		0.88	
zacks	yhoo	(0.82%)	13.59		0.11	vol.  30,341,305	13.63	13.36		18.84	12.94		16.64	17.56 b	0.00	0.00	.81	
advfn	hrg	0.53	5.67	5.69	0.03	27110	5.69	5.57										
barchart	hrg	+0.53%	5.67	5.69	+0.03	27,110	5.69	5.57	5.64	6.71	4.28		0.00	$789.26 m			-1.46	
barrons	hrg	0.53%	5.67	5.69	+0.03	26,724	5.69	5.57				19.29 million		$779.70 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg	0.532%	5.670	5.690	0.030	27,110	5.690	5.570		6.71	4.28	139.202mil		789.275mil			-1.750	
boston-com	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
bostonmerchant	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
business-insider	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
chron	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
cio-com	hrg	+0.53%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939		789m				
cnn-money	hrg	+0.53%	5.67	5.69	+0.03	27,110	5.69	5.57	5.64				nm	$789.3m				
easystockalterts	hrg	0.53%	5.67	5.69	+0.03	27110	5.69	5.57	5.64	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	0.53%	5.6700	5.6900	0.0300	-12.11%	5.6900	5.5700	5.6400	6.7100	4.2800	139,202,000	6.38	$778.14m				
finance-abc7-com	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
financial-content	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	0.5%	$5.67	5.69	0.03	27,110	5.69	5.57	5.64	6.71	4.28	139 mil		789 mil	0.0	0.00		
finviz	hrg	0.53%	5.67			27,110			5.64	-15.50%	32.48%	139.20m		789.26m			-1.46	
fool	hrg	+0.53%	$5.67	$5.69	0.03	27,110	$5.69	$5.57	$5.64	$6.71	$4.28		0.00	$789.28m				
foxbusiness	hrg		$5.67		+0.03	27,110			$5.64									
google-finance	hrg	(0.53%)	5.67	5.69	+0.03	27,110.00	5.69	5.57		6.71	4.28	139.20m		789.28m			-1.46	
howthemarketworks	hrg	1.431%	5.67	5.69	0.08	26,724	5.69	5.57	5.59									
hpcwire	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
insidestocks	hrg	+0.53%	5.67	5.69	+0.03	26724	5.69	5.57										
investopedia	hrg	+0.53 %	$5.67	5.69	+0.03				5.64									
investorguide	hrg	+0.53%	5.67	5.69	+0.03		5.69	5.57		6.71	4.28			789.3m			-1.16	
marketintellisearch	hrg	0.53 %	$5.67	$5.69	0.03	22.50k	$5.69	$5.57	$5.64			139.20m	0.00	0.79b	0.0 %		-1.46	
marketwatch	hrg	+0.53%	$5.67	open: 5.69	+0.03	386	$5.69	$5.57	$5.64	$6.71	$4.28			$779.70m				
minyanville	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
msn-money	hrg	+0.53%	5.67	5.69	+0.03	27,110	5.69	5.57	5.64	6.71	4.28	139.20 mil	4.89	785.1 mil			-1.46	
nasdaq-com	hrg	0.53%	$ 5.67		0.03	27,110	$ 5.69	$ 5.57	$ 5.64	$ 6.71	$ 4.28	139,202,000		$ 789,275,340			$ -1.46	
optimum	hrg	+0.53%	5.67 ( 4:15 pm edt)	5.69	+0.03	27,110	5.69	5.57	5.64	6.71	4.28	139.20m		789.3m			-1.16	
paidcontent	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
pc-quote	hrg	0.53%	5.67	5.69	0.03	27,110	5.69	5.57	5.64	6.71	4.28	138,465,485	4.86207	785,099,000				
personal-wealth-biz	hrg	+0.53%	5.67	5.69		27,110	5.69	5.57	5.64	6.71	4.28					0.00	-1.16	
predictwallstreet	hrg	+0.53%	5.67		+0.03	27,110												
raymond-james	hrg	0.53	5.67	5.69	0.03	27,110	5.69	5.57	5.67	6.71	4.28						-1.16	
renewable-energy-world	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
screamingmedia	hrg	+0.53%	$	open: 5.69	+0.03	386	$5.69	$5.57	$5.64	$6.71	$4.28			$779.70m				
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	+0.53%	last trade: 5.67		change: 0.030													
smartmoney	hrg	(0.53%)	5.67	$5.69	0.03	27,110	$5.69	$5.57	$5.64	$6.71	$4.28			785,100	0.00%	$0.00		
stocknod	hrg	+0.5319%	5.670 usd	5.690	+0.0300	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939						
stockpickr	hrg	0.53%	$5.67 0.03 | 0.53%	5.69	0.03	27.11k	5.69	5.57	5.64	6.71	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	0.35%	5.66		+0.02													
streetinsider-com	hrg	0.53%	5.67	$5.69	+0.03	27,110	$5.69	$5.57	$5.64	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.64	5.60	+0.05	6872	5.75	5.60										
thestree	hrg	0.53%	$5.67	5.69	0.03	27110	5.69	5.57	5.64	-6.71	4.28	1.39201939e8		7.78138839e8				
tickerspy	hrg	0.53%	$5.67	5.69	+0.03	27,110	5.69	5.57	5.64	6.71	4.28		4.9	785.0m	0.00%	$0.00		
tmx-quotemedia	hrg	0.53%	5.670	5.690	0.030	27,110	5.690	5.570	5.640	6.710	4.280	139,201,939		789,274,994			-1.04	
updown	hrg	0.53%	$5.67	$5.69	$0.03	26,724	$5.69	$5.57	$5.64	$6.71	$4.28	139.20b		$785m			-1.16	
wallstreetsurvivor	hrg	1.43%	5.67	5.69	0.08	26,724	5.69	5.57		6.60	4.28			$785m			-1.04	
yahoo-finance	hrg	0.53%	5.67	5.69	0.03	27,110	5.69	5.57	5.64	6.71	4.28			789.27m			-1.16	
ycharts-com	hrg	+0.35%	5.66		+0.02					6.71	4.28			787.87m	0.00%		-1.46	
zacks	hrg	(0.53%)	5.67		0.03	vol.  27,110	5.69	5.57		6.71	4.28			785.10 m	0.00	0.00	-1.24	
advfn	mrvl	0.46	15.15	15.06	0.07	9925682	15.27	14.68										
barchart	mrvl	+0.46%	15.15	15.07	+0.07	9,925,682	15.27	14.68	15.08	22.01	13.17		11.08	$9.60 b			+1.26	
barrons	mrvl	0.46%	15.15	15.06	+0.07	9.636m	15.27	14.68				676.88 million		$9.28 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	0.464%	15.150	15.060	0.070	9,925,682	15.270	14.680		22.01	13.17	611.318mil	11.929	9,261.464mil			1.270	
boston-com	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
bostonmerchant	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
business-insider	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
cnn-money	mrvl	+0.46%	15.15	15.06	+0.07	9,925,682	15.27	14.68	15.08				27.8	$9.7b				
easystockalterts	mrvl	0.46%	15.15	15.06	+0.07	9925682	15.27	14.68	15.08	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	0.46%	15.1500	15.0600	0.0700	-10.18%	15.2700	14.6800	15.0800	22.0100	13.1700	611,400,000	0.60	$9.22b				
finance-abc7-com	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
financial-content	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	0.5%	$15.15	15.06	0.07	9,925,682	15.27	14.68	15.08	22.01	13.17	611 mil	12.0	9 bil	0.0	0.00	1.26	
finviz	mrvl	0.46%	15.15			9,925,682			15.08	-31.17%	15.03%	611.40m	12.02	9.26b			1.26	
fool	mrvl	+0.46%	$15.15	$15.06	0.07	9,925,682	$15.27	$14.68	$15.08	$22.01	$13.17		11.60	$9.26b				
foxbusiness	mrvl		$15.15		+0.07	9,916,020			$15.08									
google-finance	mrvl	(0.46%)	15.15	15.06	+0.07	9.65m	15.27	14.68		22.01	13.17	611.32m	12.06	9.26b			1.26	
howthemarketworks	mrvl	-0.198%	15.15	15.06	-0.03	9,909,971	15.27	14.68	15.18									
hpcwire	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
insidestocks	mrvl	+0.46%	15.15	15.07	+0.07	8798041	15.27	14.68					price earnings ratio: 9.84					
investopedia	mrvl	+0.46 %	$15.15	15.06	+0.07				15.08									
investorguide	mrvl	+0.46%	15.15	15.06	+0.07		15.27	14.68		22.01	13.17		11.94	9.263b			1.263	
marketintellisearch	mrvl	0.6 %	$15.17	$15.06	0.09	9569.90k	$15.27	$14.68	$15.08			611.40m	11.97	9.22b	0.0 %		1.26	
marketwatch	mrvl	0.00%	$15.07	open: 15.07	0.00	0	$15.27	$14.68	$15.08	$22.01	$13.17		11.78	$9.28b			1.29	
minyanville	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
msn-money	mrvl	+0.46%	15.15	15.06	+0.07	9.93 mil	15.27	14.68	15.08	22.01	13.17	611.40 mil	12.02	9.22 bil			1.26	
nasdaq-com	mrvl	0.46%	$ 15.15	$ 15.06	0.07	9,652,504	$ 15.27	$ 14.68	$ 15.08	$ 22.01	$ 13.17	611,318,000	12.02	$ 9,261,467,700			$ 1.26	
optimum	mrvl	+0.46%	15.15 ( 4:30 pm edt)	15.06	+0.07	9,925,682	15.27	14.68	15.08	22.01	13.17	640.03m		9.7b				
paidcontent	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
pc-quote	mrvl	0.46%	15.15	15.06	0.07	9,925,682	15.27	14.68	15.08	22.01	13.17	608,575,050	11.96825	9,219,912,000				
personal-wealth-biz	mrvl	+0.46%	15.15	15.06		9,916,020	15.27	14.68	15.08	22.01	13.17		11.94			0.00	1.263	
predictwallstreet	mrvl	+0.46%	15.15		+0.07	9,925,682												
raymond-james	mrvl	0.46	15.15	15.06	0.07	9,925,682	15.27	14.68	15.15	22.01	13.17		11.65				1.30	
renewable-energy-world	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
screamingmedia	mrvl	0.00%	$	open: 15.07	0.00	0	$15.27	$14.68	$15.08	$22.01	$13.17		11.78	$9.28b			1.29	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	+0.46%	last trade: 15.15		change: 0.070								p/e ratio: 11.94					
smartmoney	mrvl	(0.46%)	15.15	$15.06	0.07	9,925,682	$15.27	$14.68	$15.08	$22.01	$13.17			9,219,900	0.00%	$0.00		
stocknod	mrvl	+0.4642%	15.15 usd	15.06	+0.0700	9,925,682	15.27	14.68	15.08	22.01	13.17	640,026,000						
stockpickr	mrvl	0.46%	$15.15 0.07 | 0.46%	15.06	0.07	9.93m	15.27	14.68	15.08	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	0.46%	15.15		+0.07													
streetinsider-com	mrvl	0.46%	15.15	$15.06	+0.07	9,646,455	$15.27	$14.68	$15.08	$22.01	$13.17						$0.00	
thecramerreport	mrvl		15.04	15.22	-0.14	3622168	15.33	14.94										
thestree	mrvl	0.46%	$15.15	15.06	0.07	9652504	15.27	14.68	15.08	-22.01	13.17	6.114e8		9.281052e9				
tickerspy	mrvl	0.46%	$15.15	15.06	+0.07	9,652,504	15.27	14.68	15.08	22.01	13.17		12.0	9.2b	0.00%	$0.00		
tmx-quotemedia	mrvl	0.46%	15.150	15.060	0.070	9,916,020	15.270	14.680	15.080	22.010	13.170	611,400,000	12.00	9,262,710,000			1.26	
updown	mrvl	0.46%	$15.15	$15.06	$0.07	9,623,001	$15.27	$14.68	$15.08	$22.01	$13.17	633.40b	11.56	$9.22b			1.30	
wallstreetsurvivor	mrvl	-0.20%	15.15	15.06	-0.03	9,646,455	15.27	14.68		22.01	13.17		12.00	$9b			1.34	
yahoo-finance	mrvl	0.46%	15.15	15.06	0.07	9,652,504	15.27	14.68	15.08	22.01	13.17		12.00	9.26b			1.26	
ycharts-com	mrvl	+0.46%	15.15		+0.07					22.01	13.17		12.02	9.60b	0.00%		1.26	
zacks	mrvl	(0.46%)	15.15		0.07	vol.  9,649,990	15.27	14.68		22.01	13.17		11.01	9.22 b	0.00	0.00	1.37	
advfn	panl	6.46	31.95	30.32	1.94	1271547	32.88	30.11										
barchart	panl	+6.46%	31.95	30.32	+1.94	1,271,547	32.88	30.11	30.01	63.58	18.75		0.00	$1.42 b			-0.76	
barrons	panl	6.46%	31.95	30.32	+1.94	1.272m	32.88	30.11				37.57 million		$1.36 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	6.465%	31.950	30.320	1.940	1,271,547	32.880	30.110		63.58	18.75	45.362mil		1,449.331mil			-0.430	
boston-com	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
bostonmerchant	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
business-insider	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
chron	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
cio-com	panl	+6.46%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467		1b				
cnn-money	panl	+6.46%	31.95	30.32	+1.94	1,271,547	32.88	30.11	30.01				nm	$1.4b				
easystockalterts	panl	6.40%	31.95	30.32	+1.94	1271547	32.88	30.11	30.01	63.58	17.86						-0.76	
eresearch-fidelity-com	panl	6.46%	31.9500	30.3200	1.9400	+58.03%	32.8800	30.1100	30.0100	63.5800	18.7500	45,362,000	4.14	$1.36b				
finance-abc7-com	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
finance-abc7chicago-com	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
financial-content	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
finapps-forbes-com	panl	6.5%	$31.95	30.32	1.94	1,271,547	32.88	30.11	30.01	63.58	18.75	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	6.46%	31.95			1,271,547			30.01	-49.75%	70.40%	45.36m		1.45b			-0.75	
fool	panl	+6.46%	$31.95	$30.32	1.94	1,271,547	$32.88	$30.11	$30.01	$63.58	$18.75		0.00	$1.45b				
foxbusiness	panl		$31.95		+1.94	1,271,547			$30.01									
google-finance	panl	(6.46%)	31.95	30.32	+1.94	1.27m	32.88	30.11		63.58	18.75	45.36m		1.45b			-0.75	
howthemarketworks	panl	7.251%	31.95	30.32	2.16	1,269,612	32.88	30.11	29.79									
hpcwire	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
insidestocks	panl	+6.46%	31.95	30.32	+1.94	1271547	32.88	30.11										
investopedia	panl	+6.46 %	$31.95	30.32	+1.94				30.01									
investorguide	panl	+6.46%	31.95	30.20	+1.94		32.88	30.11		63.58	18.75			1.449b			-0.758	
marketintellisearch	panl	6.46 %	$31.95	$30.32	1.94	1258.70k	$32.88	$30.11	$30.01			45.36m	0.00	1.45b	0.0 %		-0.75	
marketwatch	panl	+6.46%	$31.95	open: 30.32	+1.94	2,135	$32.88	$30.11	$30.01	$63.58	$18.75			$1.36b				
minyanville	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
msn-money	panl	+6.46%	31.95	30.32	+1.94	1.27 mil	32.88	30.11	30.01	63.58	18.75	45.36 mil	-42.04	1.36 bil			-0.75	
nasdaq-com	panl	6.46%	$ 31.95	$ 30.32	1.94	1,271,547	$ 32.88	$ 30.11	$ 30.01	$ 63.58	$ 18.75	45,362,000		$ 1,449,315,900			$ -0.76	
optimum	panl	+6.46%	31.95 ( 5:20 pm edt)	30.32	+1.94	1,271,547	32.88	30.11	30.01	63.58	17.86	45.36m		1.4b			-0.76	
paidcontent	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
pc-quote	panl	6.46%	31.95	30.32	1.94	1,271,547	32.88	30.11	30.01	63.58	18.75	42,607,624	-39.48684	1,361,314,000				
personal-wealth-biz	panl	+36.95%	505544992.00	37.11	-0.4042	1,244,720	36.42	0.00	37.365	16.83	-0.758					0.00	0.00	
predictwallstreet	panl	+6.46%	31.95		+1.94	1,271,547												
raymond-james	panl	6.46	31.95	30.32	1.94	1,271,547	32.88	30.11	31.95	63.58	18.75						-0.76	
renewable-energy-world	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
screamingmedia	panl	+6.46%	$	open: 30.32	+1.94	2,135	$32.88	$30.11	$30.01	$63.58	$18.75			$1.36b				
scroli	panl	%	panl			0												
simple-stock-quotes	panl	+6.46%	last trade: 31.95		change: 1.940													
smartmoney	panl	(6.46%)	31.95	$30.32	1.94	1,271,547	$32.88	$30.11	$30.01	$63.58	$18.75			1,361,300	0.00%	$0.00		
stocknod	panl	+6.465%	31.95 usd	30.32	+1.940	1,271,547	32.88	30.11	30.01	63.58	17.86	45,362,467						
stockpickr	panl	6.46%	$31.95 1.94 | 6.46%	30.32	1.94	1.27m	32.88	30.11	30.01	63.58	18.75							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	6.46%	31.95		+1.94													
streetinsider-com	panl	6.46%	31.95	$30.32	+1.94	1,271,547	$32.88	$30.11	$30.01	$63.58	$17.86						$-0.76	
thecramerreport	panl		30.01	29.64	+0.22	644590	30.25	29.0401										
thestree	panl	6.46%	$31.95	30.32	1.94	1271547	32.88	30.11	30.01	-63.58	18.75	4.5362467e7		1.351347892e9				
tickerspy	panl	6.46%	$31.95	30.32	+1.94	1,271,547	32.88	30.11	30.01	63.58	18.75		-39.5	1.3b	0.00%	$0.00		
tmx-quotemedia	panl	6.46%	31.950	30.320	1.940	1,271,547	32.880	30.110	30.010	63.580	18.750	45,362,467		1,449,330,821			-0.76	
updown	panl	6.46%	$31.95	$30.32	$1.94	1,269,112	$32.88	$30.11	$30.01	$63.58	$18.75	45.36b		$1.36b			-0.76	
wallstreetsurvivor	panl	7.25%	31.95	30.32	2.16	1,269,612	32.88	30.11		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	6.46%	31.95	30.20	1.94	1,271,547	32.88	30.11	30.01	63.58	18.75			1.45b			-0.76	
ycharts-com	panl	+6.46%	31.95		+1.94					60.43	17.86			1.42b	0.00%		-0.76	
zacks	panl	(6.46%)	31.95		1.94	vol.  1,271,547	32.88	30.11		63.58	17.86			1.36 b	0.00	0.00	-.53	
advfn	icog	1.08	2.8	2.79	0.03	224288	2.9	2.72										
barchart	icog	+1.08%	2.80	2.79	+0.03	224,288	2.90	2.72	2.77	3.26	1.20		2.40	$711.31 m			+0.01	
barrons	icog	1.08%	2.80	2.79	+0.03	224,288	2.90	2.72				243.48 million		$573.18 million	icog has not issued dividends in more than 1 year.			
bloomberg	icog	1.083%	2.800	2.790	0.030	224,288	2.900	2.720		3.26	1.20	200.413mil	7.778	711.320mil			0.360	
boston-com	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
bostonmerchant	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
business-insider	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
chron	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
cio-com	icog	+1.08%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660	2.353	561m				
cnn-money	icog	+1.08%	2.80	2.79	+0.03	224,288	2.90	2.72	2.77				2.4	$561.2m				
easystockalterts	icog	1.08%	2.80	2.79	+0.03	224288	2.90	2.72	2.77	3.26	1.20		2.35				1.19	
eresearch-fidelity-com	icog	1.08%	2.8000	2.7900	0.0300	+62.94%	2.9000	2.7200	2.7700	3.2600	1.2000	254,073,000	4.65	$703.78m				
finance-abc7-com	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
finance-abc7chicago-com	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
financial-content	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
finapps-forbes-com	icog	1.1%	$2.80	2.79	0.03	224,288	2.90	2.72	2.77	3.26	1.20	254 mil	3.5	711 mil	0.0	0.00	0.80	
fool	icog	+1.08%	$2.80	$2.79	0.03	224,288	$2.90	$2.72	$2.77	$3.26	$1.20		2.40	$711.40m				
foxbusiness	icog		$2.80		+0.03	224,288			$2.77									
google-finance	icog	(1.08%)	2.80	2.79	+0.03	224,288.00	2.90	2.72		3.26	1.20	254.07m	2.36	711.40m			1.19	
howthemarketworks	icog	-2.098%	2.8	2.79	-0.06	217,650	2.9	2.72	2.86									
hpcwire	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
insidestocks	icog	+1.08%	2.80	2.79	+0.03	224200	2.90	2.72										
investopedia	icog	+1.08 %	$2.80	2.79	+0.03				2.77									
investorguide	icog	+1.08%	2.80	2.79	+0.03		2.90	2.72		3.26	1.20		2.31	705.7m			1.201	
marketintellisearch	icog	2.1 %	$20.38	$20.11	0.42	12.10k	$20.38	$19.70	$19.96						%			
marketwatch	icog	+1.08%	$2.80	open: 2.79	+0.03	6,438	$2.90	$2.72	$2.77	$3.26	$1.20		2.36	$573.18m			1.19	
minyanville	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
msn-money	icog	+1.08%	2.80	2.79	+0.03	224,288	2.90	2.72	2.77	3.26	1.20	254.07 mil	2.35	703.78 mil			1.19	
nasdaq-com	icog	1.08%	$ 2.80	$ 2.79	0.03	224,288	$ 2.90	$ 2.72	$ 2.77	$ 3.26	$ 1.20	200,413,000	2.35	$ 561,156,400			$ 1.19	
optimum	icog	+1.08%	2.80 ( 5:20 pm edt)	2.79	+0.03	224,288	2.90	2.72	2.77	3.26	1.20	200.41m	2.4	561.2m			1.19	
paidcontent	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
pc-quote	icog	1.08%	2.8	2.79	0.03	224,288	2.9	2.72	2.77	3.26	1.20	198,265,714	2.32773	555,144,000				
personal-wealth-biz	icog	+1.08%	2.80	2.79		224,288	2.90	2.72	2.77	3.26	1.20		2.31			0.00	1.201	
predictwallstreet	icog	+1.08%	2.80		+0.03	224,288												
raymond-james	icog	1.08	2.80	2.79	0.03	224,288	2.90	2.72	2.80	3.26	1.20		2.31				1.21	
renewable-energy-world	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
screamingmedia	icog	+1.08%	$	open: 2.79	+0.03	6,438	$2.90	$2.72	$2.77	$3.26	$1.20		2.36	$573.18m			1.19	
scroli	icog	%	icog			0												
simple-stock-quotes	icog	+2.79%	last trade: 505544960.00		change: 9.375													
smartmoney	icog	(1.08%)	2.80	$2.79	0.03	224,288	$2.90	$2.72	$2.77	$3.26	$1.20			555,100	0.00%	$0.00		
stocknod	icog	+1.083%	2.800 usd	2.790	+0.0300	224,288	2.900	2.720	2.770	3.260	1.200	200,412,660						
stockpickr	icog	1.08%	$2.80 0.03 | 1.08%	2.79	0.03	224.29k	2.90	2.72	2.77	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	1.08%	2.80		+0.03													
streetinsider-com	icog	1.08%	2.80	$2.79	+0.03	224,288	$2.90	$2.72	$2.77	$3.26	$1.20		2.35				$1.19	
thecramerreport	icog		505544960.00	2.56	+9.375	244677	2.58	0.00										
thestree	icog	1.08%	$2.8	2.79	0.03	224288	2.9	2.72	2.77	-3.26	1.2	2.5407266e8		5.73180208e8				
tickerspy	icog	1.08%	$2.80	2.79	+0.03	224,288	2.90	2.72	2.77	3.26	1.20		2.3	703.7m	0.00%	$0.00		
tmx-quotemedia	icog	1.08%	2.800	2.790	0.030	224,288	2.900	2.720	2.770	3.260	1.200	254,072,660	2.30	711,403,448			1.19	
updown	icog	1.08%	$2.80	$2.79	$0.03	217,750	$2.90	$2.72	$2.77	$3.26	$1.20	254.07b	2.30	$704m			1.20	
wallstreetsurvivor	icog	-2.10%	2.80	2.79	-0.06	217,650	2.90	2.72		3.26	1.20		2.30	$555m			-0.01	
yahoo-finance	icog	1.08%	2.80	2.79	0.03	224,288	2.90	2.72	2.77	3.26	1.20		2.33	705.73m			1.20	
ycharts-com	icog	+1.08%	2.80		+0.03					3.26	1.20		2.35	711.31m	0.00%		1.19	
zacks	icog	(1.08%)	2.80		0.03	vol.  224,288	2.90	2.72		3.26	1.20		2.33	703.78 m	0.00	0.00	1.19	
advfn	xom	2.06	85.02	83.86	1.72	20885408	85.24	83.75										
barchart	xom	+2.06%	85.02	83.96	+1.72	20,885,408	85.24	83.75	83.30	87.73	57.06		11.90	$421.58 b	2.25%	$1.88	+7.03	
barrons	xom	2.06%	85.02	83.86	+1.72	20.770m	85.24	83.75				4.90 billion		$407.14 billion	2.21%	$0.47		
bloomberg	xom	2.065%	85.020	83.860	1.720	20,885,408	85.240	83.750		88.23	57.60	4,926.086mil	12.094	418,815.800mil	2.105	0.470 regular cash	7.030	
boston-com	xom	+2.065%	85.02 usd	83.86	+1.720	20,885,408	85.24	83.75	83.30	88.23	57.60	4,926,085,717						
business-insider	xom	+2.065%	85.02 usd	83.86	+1.720	20,885,408	85.24	83.75	83.30	88.23	57.60	4,926,085,717						
cio-com	xom	+2.06%	85.02 usd	83.86	+1.720	20,885,408	85.24	83.75	83.30	88.23	57.60	4,926,085,717	12.09	419b	2.3	1.88		
cnn-money	xom	+2.06%	85.02	83.86	+1.72	20,847,499	85.24	83.75	83.30				12.1	$418.8b	2.21%			
easystockalterts	xom	2.05%	85.02	83.86	+1.72	20847249	85.24	83.75	83.30	88.23	17.00		12.09				7.03	
eresearch-fidelity-com	xom	2.06%	85.0200	83.8600	1.7200	+41.31%	85.2400	83.7500	83.3000	88.2300	57.6000	4,926,086,000	1.38	$410.34b	$0.470000	06/10/11		
finance-abc7-com	xom	+2.065%	85.02 usd	83.86	+1.720	20,885,408	85.24	83.75	83.30	88.23	57.60	4,926,085,717						
finance-abc7chicago-com	xom	+2.065%	85.02 usd	83.86	+1.720	20,885,408	85.24	83.75	83.30	88.23	57.60	4,926,085,717						
finapps-forbes-com	xom	2.1%	$85.02	83.86	1.72	20,885,408	85.24	83.75	83.30	88.23	57.60	4.93 bil	12.1	419 bil	2.2	1.88	7.03	
finviz	xom	2.06%	85.02			20,885,408			83.30	-3.09%	51.24%	4.93b	11.83	410.34b		1.88	7.04	
fool	xom	+2.06%	$85.02	$83.86	1.72	20,759,058	$85.24	$83.75	$83.30	$88.23	$57.60		11.90	$418.82b	2.50%	1.88		
foxbusiness	xom		$85.02		+1.72	20,758,858			$83.30									
google-finance	xom	(2.06%)	85.02	83.86	+1.72	20.57m	85.24	83.75		88.23	57.60	4.96b	12.08	421.58b	2.21	0.47	7.04	
howthemarketworks	xom	1.662%	85.02	83.86	1.39	20,784,808	85.24	83.75	83.63									
insidestocks	xom	+2.06%	85.02	83.96	+1.72	13388531	85.24	83.75					price earnings ratio: 12.09					
investopedia	xom	+2.06 %	$85.02	83.86	+1.72				83.30									
investorguide	xom	+2.06%	85.02	83.86	+1.72		85.24	83.76		88.23	57.60		11.86	418.8b			7.022	
marketintellisearch	xom	2.09 %	$85.04	$83.86	1.74	20537.60k	$85.24	$83.75	$83.30			4926.09m	11.83	410.34b	2.26 %		7.04	
marketwatch	xom	+2.06%	$85.02	open: 83.86	+1.72	116,195	$85.24	$83.75	$83.30	$88.23	$58.05		12.14	$407.14b	2.21%	0.47	7.00	
msn-money	xom	+2.06%	85.02	83.86	+1.72	20.89 mil	85.24	83.75	83.30	88.23	57.60	4.93 bil	12.09	410.34 bil	2.26%	1.88	7.04	
nasdaq-com	xom	2.05%	$ 85.01		1.71	17,902,872	$ 85.24	$ 83.75	$ 83.30	$ 88.23	$ 57.60	4,926,000,000	12.09	$ 418,759,260,000	2.26 %	$1.880000	$ 7.03	
optimum	xom	+2.06%	85.02 ( 4:15 pm edt)	83.86	+1.72	20,885,408	85.24	83.75	83.30	88.23	17.00	4.93b	12.1	418.8b	2.21	1.88	7.03	
paidcontent	xom	+2.065%	85.02 usd	83.86	+1.720	20,885,408	85.24	83.75	83.30	88.23	57.60	4,926,085,717						
pc-quote	xom	2.06%	85.02	83.86	1.72	21,277,758	85.24	83.75	83.3	88.23	57.60	4,826,428,723	11.84922	410,342,970,000		0.47		
personal-wealth-biz	xom	+2.06%	85.02	83.86		20,732,664	85.24	83.76	83.30	88.23	57.60		11.86		2.15	1.79	7.022	
predictwallstreet	xom	+2.14%	85.08		+1.78	14,530,886												
raymond-james	xom	2.06	85.02	83.86	1.72	20,771,460	85.24	83.75	85.02	88.23	57.60		12.06				7.05	
renewable-energy-world	xom	+2.065%	85.02 usd	83.86	+1.720	20,769,760	85.24	83.75	83.30	88.23	57.60	4,926,085,717						
screamingmedia	xom	+2.06%	$	open: 83.86	+1.72	111,995	$85.24	$83.75	$83.30	$88.23	$58.05		12.14	$407.14b	2.21%	0.47	7.00	
scroli	xom	2.10%	xom 85.05	83.86	1.75	16,974,778	85.24	83.75	83.30	88.23	57.60		12.09				7.04	
simple-stock-quotes	xom	+2.06%	last trade: 85.02		change: 1.720								p/e ratio: 11.86					
smartmoney	xom	(2.06%)	85.02	$83.86	1.72	20,828,468	$85.24	$83.75	$83.30	$88.23	$57.60			410,342,900	2.26%	$0.47		
stocknod	xom	+2.065%	85.02 usd	83.86	+1.720	20,828,468	85.24	83.75	83.30	88.23	57.60	4,926,085,717						
stockpickr	xom	2.06%	$85.02 1.72 | 2.06%	83.86	1.72	20.79m	85.24	83.75	83.30	88.23	57.60							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	2.09%	85.04		+1.74													
streetinsider-com	xom	2.09%	85.04	$83.86	+1.74	19,692,796	$85.24	$83.75	$83.30	$88.23	$17.00		12.10				$7.03	
thecramerreport	xom		83.61	83.84	-0.02	5538741	83.89	83.39										
thestree	xom	2.0%	$84.97	83.86	1.67	19188376	85.24	83.75	83.3	-88.23	57.6	4.926085717e9		4.11968548513e11				
tickerspy	xom	2.10%	$85.05	83.86	+1.75	19,091,516	85.24	83.75	83.30	88.23	57.60		11.8	410.3b	2.26%	$0.47		
tmx-quotemedia	xom	2.06%	85.020	83.860	1.720	20,770,260	85.240	83.750	83.300	88.230	57.600	4,926,085,717	11.80	418,815,807,659	2.257	0.470 usd	7.03	
updown	xom	2.06%	$85.02	$83.86	$1.72	20,736,782	$85.24	$83.75	$83.30	$88.23	$57.60	4926.08b	11.83	$410.34b			7.04	
wallstreetsurvivor	xom	1.66%	85.02	83.86	1.39	20,768,560	85.24	83.75		88.23	58.05		11.80	$410b	2.30%	1.74 -	6.22	
yahoo-finance	xom	2.06%	85.02	83.86	1.72	19,627,553	85.24	83.76	83.30	88.23	57.60		12.11	418.82b	2.20%	1.88	7.02	
ycharts-com	xom	+2.12%	85.07		+1.77					88.23	57.60		12.10	421.83b	2.15%		7.03	
zacks	xom	(2.06%)	85.02		1.72	vol.  20,770,260	85.24	83.75		88.23	57.60		11.85	410.34 b	2.26	1.88	7.03	
advfn	jbht	0.61	47.45	47.34	0.29	777435	48.2	47.34										
barchart	jbht	+0.61%	47.45	47.34	+0.29	777,435	48.20	47.34	47.16	49.12	31.76		26.18	$5.76 b	1.1%	$0.52	+1.67	
barrons	jbht	0.61%	47.45	47.34	+0.29	777,435	48.20	47.34				127.77 million		$5.65 billion	1.10%	$0.13		
bloomberg	jbht	0.615%	47.450	47.340	0.290	777,435	48.200	47.340		49.12	32.05	120.234mil	26.071	5,705.083mil	1.054	0.130 regular cash	1.820	
boston-com	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
bostonmerchant	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
business-insider	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
chron	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
cio-com	jbht	+0.61%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567	28.41	6b	1.1	0.52		
cnn-money	jbht	+0.61%	47.45	47.34	+0.29	777,435	48.20	47.34	47.16				28.4	$5.7b	1.10%			
easystockalterts	jbht	0.61%	47.45	47.34	+0.29	777435	48.20	47.34	47.16	49.12	32.05		28.41				1.67	
eresearch-fidelity-com	jbht	0.61%	47.4500	47.3400	0.2900	+33.22%	48.2000	47.3400	47.1600	49.1200	32.0500	120,234,000	3.94	$5.67b	$0.130000	05/27/11		
finance-abc7-com	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
financial-content	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	0.6%	$47.45	47.34	0.29	777,435	48.20	47.34	47.16	49.12	32.05	120 mil	26.4	6 bil	1.1	0.52	1.80	
finviz	jbht	0.61%	47.45			777,435			47.16	-3.40%	49.42%	120.23m	26.22	5.70b		0.52	1.81	
fool	jbht	+0.61%	$47.45	$47.34	0.29	777,435	$48.20	$47.34	$47.16	$49.12	$32.05		26.20	$5.71b	1.40%	0.52		
foxbusiness	jbht		$47.45		+0.29	777,435			$47.16									
google-finance	jbht	(0.61%)	47.45	47.34	+0.29	777,435.00	48.20	47.34		49.12	32.05	120.20m	26.22	5.70b	1.10	0.13	1.81	
howthemarketworks	jbht	0.7%	47.45	47.34	0.33	776,457	48.2	47.34	47.12									
hpcwire	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
insidestocks	jbht	+0.61%	47.45	47.34	+0.29	777435	48.20	47.34					price earnings ratio: 26.07					
investopedia	jbht	+0.61 %	$47.45	47.34	+0.29				47.16									
investorguide	jbht	+0.61%	47.45	47.45	+0.29		48.20	47.34		49.12	32.05		26.03	5.704b			1.812	
marketintellisearch	jbht	0.66 %	$47.47	$47.34	0.31	767.30k	$48.20	$47.34	$47.16			120.23m	26.22	5.70b	1.1 %		1.81	
marketwatch	jbht	+0.61%	$47.45	open: 47.34	+0.29	1,789	$48.20	$47.34	$47.16	$49.12	$32.05		25.91	$5.65b	1.10%	0.13	1.83	
minyanville	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
msn-money	jbht	+0.61%	47.45	47.34	+0.29	777,435	48.20	47.34	47.16	49.12	32.05	120.23 mil	26.22	5.67 bil	1.10%	0.52	1.81	
nasdaq-com	jbht	0.61%	$ 47.45	$ 47.34	0.29	777,435	$ 48.20	$ 47.34	$ 47.16	$ 49.12	$ 32.05	120,234,000	26.36	$ 5,705,103,300	1.1 %	$0.520000	$ 1.80	
optimum	jbht	+0.61%	47.45 ( 5:20 pm edt)	47.34	+0.29	777,435	48.20	47.34	47.16	49.12	32.05	120.23m	28.4	5.7b	1.10	0.52	1.67	
paidcontent	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
pc-quote	jbht	0.61%	47.45	47.34	0.29	777,435	48.2	47.34	47.16	49.12	32.05	119,266,596	26.05525	5,659,200,000		0.13		
personal-wealth-biz	jbht	+0.61%	47.45	47.45		777,435	48.20	47.34	47.16	49.12	32.05		26.03		1.06	0.50	1.812	
predictwallstreet	jbht	+0.61%	47.45		+0.29	777,435												
raymond-james	jbht	0.61	47.45	47.34	0.29	777,435	48.20	47.34	47.45	49.12	32.05		25.93				1.83	
renewable-energy-world	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
screamingmedia	jbht	+0.61%	$	open: 47.34	+0.29	1,789	$48.20	$47.34	$47.16	$49.12	$32.05		25.91	$5.65b	1.10%	0.13	1.83	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	+43.34%	last trade: 505545568.00		change: 0.510								p/e ratio: 86.82					
smartmoney	jbht	(0.61%)	47.45	$47.34	0.29	777,435	$48.20	$47.34	$47.16	$49.12	$32.05			5,670,200	1.10%	$0.13		
stocknod	jbht	+0.6149%	47.45 usd	47.34	+0.2900	777,435	48.20	47.34	47.16	49.12	32.05	120,233,567						
stockpickr	jbht	0.61%	$47.45 0.29 | 0.61%	47.34	0.29	777.44k	48.20	47.34	47.16	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	0.57%	47.43		+0.27													
streetinsider-com	jbht	0.61%	47.45	$47.34	+0.29	777,435	$48.20	$47.34	$47.16	$49.12	$32.05		28.41				$1.67	
thecramerreport	jbht		47.16	47.57	+0.04	732933	47.89	46.76										
thestree	jbht	0.61%	$47.45	47.34	0.29	777435	48.2	47.34	47.16	-49.12	32.05	1.20233567e8		5.665405677e9				
tickerspy	jbht	0.61%	$47.45	47.34	+0.29	777,435	48.20	47.34	47.16	49.12	32.05		26.1	5.6b	1.10%	$0.13		
tmx-quotemedia	jbht	0.61%	47.450	47.340	0.290	777,435	48.200	47.340	47.160	49.120	32.050	120,233,567	26.20	5,705,082,754	1.103	0.130 usd	1.80	
updown	jbht	0.61%	$47.45	$47.34	$0.29	775,646	$48.20	$47.34	$47.16	$49.12	$32.05	120.23b	27.36	$5.67b			1.72	
wallstreetsurvivor	jbht	0.70%	47.45	47.34	0.33	776,457	48.20	47.34		49.12	32.05		26.20	$6b	1.10%	0.48 -	1.56	
yahoo-finance	jbht	0.61%	47.45	47.45	0.29	777,435	48.20	47.34	47.16	49.12	32.05		26.19	5.70b	1.10%	0.52	1.81	
ycharts-com	jbht	+0.57%	47.43		+0.27					49.12	32.05		26.35	5.70b	1.09%		1.80	
zacks	jbht	(0.61%)	47.45		0.29	vol.  777,435	48.20	47.34		49.12	32.05		26.2	5.67 b	1.10	0.52	1.8	
advfn	crrc	0.99	11.2	10.92	0.11	54048	11.32	10.7										
barchart	crrc	+0.99%	11.20	10.70	+0.11	54,885	11.32	10.70	11.09	15.92	10.41		16.64	$135.30 m	7.53%	$0.84	-0.02	
barrons	crrc	0.99%	11.20	10.92	+0.11	54,048	11.32	10.70				11.94 million		$134.89 million	7.50%	$0.21		
bloomberg	crrc	0.992%	11.200	10.920	0.110	54,048	11.320	10.700		16.89	10.41	12.098mil	10.980	135.503mil	7.500	0.210 regular cash	1.020	
boston-com	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
bostonmerchant	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
business-insider	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
chron	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
cio-com	crrc	+0.99%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479		136m	7.4	0.84		
cnn-money	crrc	+0.99%	11.20	10.70	+0.11	54,048	11.32	10.70	11.09				nm	$135.5m	7.50%			
easystockalterts	crrc	1.01%	11.20	10.92	+0.11	54048	11.32	10.70	11.09	16.89	10.41						-0.01	
eresearch-fidelity-com	crrc	0.99%	11.2000	10.9200	0.1100	-20.79%	11.3200	10.7000	11.0900	16.8900	10.4100	12,098,000	8.09	$134.17m	$0.210000	05/27/11		
finance-abc7-com	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
finance-abc7chicago-com	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
financial-content	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
finapps-forbes-com	crrc	1.0%	$11.20	10.92	0.11	54,048	11.32	10.70	11.09	16.89	10.41	12 mil		135 mil	7.5	0.84		
finviz	crrc	0.99%	11.20			54,048			11.09	-29.64%	7.59%	12.10m		135.52m		0.84	-0.02	
fool	crrc	+0.99%	$11.20	$10.92	0.11	54,048	$11.32	$10.70	$11.09	$16.89	$10.41		0.00	$135.50m	6.10%	0.84		
foxbusiness	crrc		$11.20		+0.11	54,048			$11.09									
google-finance	crrc	(0.99%)	11.20	10.92	+0.11	54,048.00	11.32	10.70		16.89	10.41	12.10m		135.50m	7.50	0.21	-0.02	
howthemarketworks	crrc	0.448%	11.2	10.92	0.05	53,608	11.32	10.7	11.15									
hpcwire	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
insidestocks	crrc	+0.99%	11.20	10.70	+0.11	54048	11.32	10.70										
investopedia	crrc	+0.99 %	$11.20	10.92	+0.11				11.09									
investorguide	crrc	+0.99%	11.20	10.92	+0.11		11.32	10.70		16.89	10.41			135.5m			-0.01	
marketintellisearch	crrc	1.44 %	$11.25	$10.92	0.16	52.50k	$11.32	$10.70	$11.09			12.10m	0.00	0.14b	7.5 %		-0.02	
marketwatch	crrc	+0.99%	$11.20	open: 10.92	+0.11	440	$11.32	$10.70	$11.09	$16.89	$10.41			$134.89m	7.50%	0.21		
minyanville	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
msn-money	crrc	+0.99%	11.20	10.92	+0.11	54,048	11.32	10.70	11.09	16.89	10.41	12.10 mil	-1,120.00	134.17 mil	7.57%	0.84	-0.02	
nasdaq-com	crrc	0.99%	$ 11.20	$ 10.92	0.11	54,048	$ 11.32	$ 10.70	$ 11.09	$ 16.89	$ 10.41	12,098,000		$ 135,497,600	7.57 %	$0.840000	$ -0.02	
optimum	crrc	+0.99%	11.20 ( 5:20 pm edt)	10.92	+0.11	54,048	11.32	10.70	11.09	16.89	10.41	12.10m		135.5m	7.50	0.84	-0.01	
paidcontent	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
pc-quote	crrc	0.99%	11.2	10.92	0.11	54,048	11.32	10.7	11.09	16.89	10.41	11,979,179	-1109.0	134,167,000		0.21		
personal-wealth-biz	crrc	+11.01%	505478624.00	10.89		36,875	10.85	0.00		10.80	-0.01					7.7135	0.84	
predictwallstreet	crrc	+0.99%	11.20		+0.11	54,048												
raymond-james	crrc	0.99	11.20	10.92	0.11	54,048	11.32	10.70	11.20	16.89	10.41						-0.02	
renewable-energy-world	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
screamingmedia	crrc	+0.99%	$	open: 10.92	+0.11	440	$11.32	$10.70	$11.09	$16.89	$10.41			$134.89m	7.50%	0.21		
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	+11.01%	last trade: 505478624.00		change: 1.194													
smartmoney	crrc	(0.99%)	11.20	$10.92	0.11	54,048	$11.32	$10.70	$11.09	$16.89	$10.41			134,200	7.57%	$0.21		
stocknod	crrc	+0.9919%	11.20 usd	10.92	+0.1100	54,048	11.32	10.70	11.09	16.89	10.41	12,098,479						
stockpickr	crrc	0.99%	$11.20 0.11 | 0.99%	10.92	0.11	54.05k	11.32	10.70	11.09	16.89	10.41							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	0.99%	11.20		+0.11													
streetinsider-com	crrc	0.99%	11.20	$10.92	+0.11	54,048	$11.32	$10.70	$11.09	$16.89	$10.41						$-0.01	
thecramerreport	crrc		11.09	11.36	-0.06	11705	11.37	11.05										
thestree	crrc	0.99%	$11.2	10.92	0.11	54048	11.32	10.7	11.09	-16.89	10.41	1.2098479e7		1.34898041e8				
tickerspy	crrc	0.99%	$11.20	10.92	+0.11	54,048	11.32	10.70	11.09	16.89	10.41		-1109.0	134.1m	7.57%	$0.21		
tmx-quotemedia	crrc	0.99%	11.200	10.920	0.110	54,048	11.320	10.700	11.090	16.890	10.410	12,098,479		135,502,965	7.574	0.210 usd	-0.01	
updown	crrc	0.99%	$11.20	$10.92	$0.11	53,608	$11.32	$10.70	$11.09	$16.89	$10.41	12.09b		$134m			-0.02	
wallstreetsurvivor	crrc	0.45%	11.20	10.92	0.05	53,608	11.32	10.70		16.89	10.41			$134m	7.60%	0.84 -	0.60	
yahoo-finance	crrc	0.99%	11.20	10.92	0.11	54,048	11.32	10.70	11.09	16.89	10.41			135.50m	7.50%	0.84	-0.01	
ycharts-com	crrc	+0.99%	11.20		+0.11					16.89	10.41			135.30m	7.43%		-0.01	
zacks	crrc	(0.99%)	11.20		0.11	vol.  54,048	11.32	10.70		16.89	10.41		16.55	134.17 m	7.57	0.84	.67	
advfn	lamr	3.10	26.9	26.26	0.81	463889	26.92	26.15										
barchart	lamr	+3.10%	26.90	26.26	+0.81	463,889	26.92	26.15	26.09	41.88	25.29		0.00	$2.49 b			-0.31	
barrons	lamr	3.10%	26.90	26.26	+0.81	463,889	26.92	26.15				92.26 million		$2.46 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr	3.105%	26.900	26.260	0.810	463,889	26.920	26.150		41.88	25.29	77.709mil		2,497.145mil		3.250 special cash	-0.270	
boston-com	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
bostonmerchant	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
business-insider	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
chron	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
cio-com	lamr	+3.10%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875		2b				
cnn-money	lamr	+3.10%	26.90	26.26	+0.81	463,889	26.92	26.15	26.09				nm	$2.1b				
easystockalterts	lamr	3.08%	26.90	26.26	+0.81	463889	26.92	26.15	26.09	41.88	24.72						-0.31	
eresearch-fidelity-com	lamr	3.10%	26.9000	26.2600	0.8100	-1.02%	26.9200	26.1500	26.0900	41.8800	25.2900	92,832,000	5.70	$2.42b				
finance-abc7-com	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
finance-abc7chicago-com	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
financial-content	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
finapps-forbes-com	lamr	3.1%	$26.90	26.26	0.81	463,889	26.92	26.15	26.09	41.88	25.29	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	3.10%	26.90			463,889			26.09	-35.77%	6.37%	92.83m		2.50b			-0.31	
fool	lamr	+3.10%	$26.90	$26.26	0.81	463,889	$26.92	$26.15	$26.09	$41.88	$25.29		0.00	$2.50b				
foxbusiness	lamr		$26.90		+0.81	463,889			$26.09									
google-finance	lamr	(3.10%)	26.90	26.26	+0.81	463,889.00	26.92	26.15		41.88	25.29	92.83m		2.50b			-0.31	
howthemarketworks	lamr	3.105%	26.9	26.26	0.81	463,384	26.92	26.15	26.09									
hpcwire	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
insidestocks	lamr	+3.10%	26.90	26.26	+0.81	463889	26.92	26.15										
investopedia	lamr	+3.10 %	$26.90	26.26	+0.81				26.09									
investorguide	lamr	+3.10%	26.90	26.29	+0.81		26.92	26.15		41.88	25.29			2.497b			-0.311	
marketintellisearch	lamr	2.18 %	$26.66	$26.26	0.57	456.20k	$26.92	$26.15	$26.09			92.83m	0.00	2.50b	0.0 %		-0.31	
marketwatch	lamr	+3.10%	$26.90	open: 26.26	+0.81	5,219	$26.92	$26.15	$26.09	$41.88	$25.29			$2.46b				
minyanville	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
msn-money	lamr	+3.10%	26.90	26.26	+0.81	463,889	26.92	26.15	26.09	41.88	25.29	92.83 mil	-86.77	2.42 bil			-0.31	
nasdaq-com	lamr	3.1%	$ 26.90	$ 26.26	0.81	463,889	$ 26.92	$ 26.15	$ 26.09	$ 41.88	$ 25.29	77,709,000		$ 2,090,372,100			$ -0.31	
optimum	lamr	+3.10%	26.90 ( 5:20 pm edt)	26.26	+0.81	463,889	26.92	26.15	26.09	41.88	24.72	77.71m		2.1b			-0.31	
paidcontent	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
pc-quote	lamr	3.10%	26.9	26.26	0.81	463,889	26.92	26.15	26.09	41.88	25.29	75,369,067	-84.16129	2,027,428,000		3.25		
personal-wealth-biz	lamr	+27.34%	505545984.00	27.09		753,242	26.92	0.00	27.67	23.83	-0.311					0.00	0.00	
predictwallstreet	lamr	+3.10%	26.90		+0.81	463,889												
raymond-james	lamr	3.10	26.90	26.26	0.81	463,889	26.92	26.15	26.90	41.88	25.29						-0.31	
renewable-energy-world	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
screamingmedia	lamr	+3.10%	$	open: 26.26	+0.81	5,219	$26.92	$26.15	$26.09	$41.88	$25.29			$2.46b				
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	+3.10%	last trade: 26.90		change: 0.810													
smartmoney	lamr	(3.10%)	26.90	$26.26	0.81	463,889	$26.92	$26.15	$26.09	$41.88	$25.29			2,027,400	0.00%	$3.25		
stocknod	lamr	+3.105%	26.90 usd	26.26	+0.8100	463,889	26.92	26.15	26.09	41.88	24.72	77,708,875						
stockpickr	lamr	3.10%	$26.90 0.81 | 3.10%	26.26	0.81	463.89k	26.92	26.15	26.09	41.88	25.29							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	3.10%	26.90		+0.81													
streetinsider-com	lamr	3.10%	26.90	$26.26	+0.81	463,889	$26.92	$26.15	$26.09	$41.88	$24.72						$-0.31	
thecramerreport	lamr		26.09	26.19	0.00	260166	26.23	25.91										
thestree	lamr	3.1%	$26.9	26.26	0.81	463889	26.92	26.15	26.09	-41.88	25.29	9.283174e7		2.027424549e9				
tickerspy	lamr	3.10%	$26.90	26.26	+0.81	463,889	26.92	26.15	26.09	41.88	25.29		-84.2	2.4b	0.00%	$3.25		
tmx-quotemedia	lamr	3.10%	26.900	26.260	0.810	463,889	26.920	26.150	26.090	41.880	25.290	92,831,740		2,497,173,806			-0.31	
updown	lamr	3.10%	$26.90	$26.26	$0.81	458,570	$26.92	$26.15	$26.09	$41.88	$25.29	92.83b		$2.42b			-0.31	
wallstreetsurvivor	lamr	3.10%	26.90	26.26	0.81	463,384	26.92	26.15		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	3.10%	26.90	26.29	0.81	463,889	26.92	26.15	26.09	41.88	25.29			2.50b			-0.31	
ycharts-com	lamr	+3.10%	26.90		+0.81					41.88	24.72			2.49b	0.00%		-0.31	
zacks	lamr	(3.10%)	26.90		0.81	vol.  463,889	26.92	26.15		41.88	24.72			2.42 b	0.00	0.00	-.19	
advfn	fcnca	2.11	188.11	185.83	3.89	13199	188.55	185.53										
barchart	fcnca	+2.11%	188.11	185.83	+3.89	13,651	188.55	185.53	184.22	207.89	164.30		12.92	$1.96 b	0.65%	$1.20	+14.29	
barrons	fcnca	2.11%	188.11	185.83	+3.89	13,199	188.55	185.53				10.43 million		$1.92 billion	0.64%	$0.3		
bloomberg	fcnca	2.112%	188.110	185.830	3.890	13,199	188.550	185.530		208.55	165.36	8.757mil	18.088	1,952.205mil	0.638	0.300 regular cash	10.400	
boston-com	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
bostonmerchant	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
business-insider	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
chron	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
cio-com	fcnca	+2.11%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778	13.16	2b	0.7	1.2		
cnn-money	fcnca	+2.11%	188.11	185.83	+3.89	13,199	188.55	185.53	184.22				13.2	$1.6b	0.64%			
easystockalterts	fcnca	2.09%	188.11	185.83	+3.89	13199	188.55	185.53	184.22	208.55	165.36		13.16				14.29	
eresearch-fidelity-com	fcnca	2.11%	188.1100	185.8300	3.8900	-2.53%	188.5500	185.5300	184.2200	208.5500	165.3610	8,757,000	0.47	$1.61b	$0.300000	07/05/11		
finance-abc7-com	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
financial-content	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	2.1%	$188.11	185.83	3.89	13,199	188.55	185.53	184.22	208.55	165.36	9 mil		2 bil	0.6	1.20		
finviz	fcnca	2.11%	188.11			13,199			184.22	-9.51%	14.50%	10.43m	13.16	1.96b		1.20	14.29	
fool	fcnca	+2.11%	$188.11	$185.83	3.89	13,199	$188.55	$185.53	$184.22	$208.55	$165.36		12.90	$1.96b	0.70%	1.20		
foxbusiness	fcnca		$188.11		+3.89	13,199			$184.22									
google-finance	fcnca	(2.11%)	188.11	185.83	+3.89	13,199.00	188.55	185.53		208.55	165.36	10.43m	13.16	1.96b	0.64	0.30	14.29	
howthemarketworks	fcnca	1.907%	188.11	185.83	3.52	12,957	188.55	185.53	184.59									
hpcwire	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
insidestocks	fcnca	+2.11%	188.11	185.83	+3.89	13199	188.55	185.53										
investopedia	fcnca	+2.11 %	$188.11	185.83	+3.89				184.22									
investorguide	fcnca	+2.11%	188.11	185.83	+3.89		188.55	185.53		208.55	165.36		12.89	1.963b			14.29	
marketintellisearch	fcnca	2.11 %	$188.11	$185.83	3.89	12.80k	$188.55	$185.53	$184.22			10.43m	13.16	1.96b	0.64 %		14.29	
marketwatch	fcnca	+2.11%	$188.11	open: 185.83	+3.89	242	$188.55	$185.53	$184.22	$208.55	$165.36		13.16	$1.92b	0.64%	0.30	14.29	
minyanville	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
msn-money	fcnca	+2.11%	188.11	185.83	+3.89	13,199	188.55	185.53	184.22	208.55	165.36	10.43 mil	13.16	1.92 bil	0.65%	1.20	14.29	
nasdaq-com	fcnca	2.11%	$ 188.11	$ 185.83	3.89	13,199	$ 188.55	$ 185.53	$ 184.22	$ 208.55	$ 165.361	8,757,000	13.16	$ 1,647,279,270	0.65 %	$1.200000	$ 14.29	
optimum	fcnca	+2.11%	188.11 ( 5:20 pm edt)	185.83	+3.89	13,199	188.55	185.53	184.22	208.55	165.36	8.76m	13.2	1.6b	0.64	1.20	14.29	
paidcontent	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
pc-quote	fcnca	2.11%	188.11	185.83	3.89	13,199	188.55	185.53	184.22	208.55	165.36	8,575,910	12.89153	1,613,215,000		0.3		
personal-wealth-biz	fcnca	+184.23%	505267424.00	183.90		9,957	183.97	0.00	185.00	165.36	14.29		154.17		0.35	0.6525	1.20	
predictwallstreet	fcnca	+2.11%	188.11		+3.89	13,199												
raymond-james	fcnca	2.11	188.11	185.83	3.89	13,199	188.55	185.53	188.11	208.55	165.36		12.98				14.49	
renewable-energy-world	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
screamingmedia	fcnca	+2.11%	$	open: 185.83	+3.89	242	$188.55	$185.53	$184.22	$208.55	$165.36		13.16	$1.92b	0.64%	0.30	14.29	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	+2.11%	last trade: 188.11		change: 3.890								p/e ratio: 12.89					
smartmoney	fcnca	(2.11%)	188.11	$185.83	3.89	13,199	$188.55	$185.53	$184.22	$208.55	$165.36			1,613,200	0.65%	$0.30		
stocknod	fcnca	+2.112%	188.11 usd	185.83	+3.890	13,199	188.55	185.53	184.22	208.55	165.36	8,756,778						
stockpickr	fcnca	2.11%	$188.11 3.89 | 2.11%	185.83	3.89	13.20k	188.55	185.53	184.22	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	1.93%	187.77		+3.55													
streetinsider-com	fcnca	2.11%	188.11	$185.83	+3.89	13,199	$188.55	$185.53	$184.22	$208.55	$165.36		13.16				$14.29	
thecramerreport	fcnca		505267424.00	183.90	+0.4459	9957	183.97	0.00										
thestree	fcnca	2.11%	$188.11	185.83	3.89	13199	188.55	185.53	184.22	-208.55	165.36	1.0434453e7		1.616413651e9				
tickerspy	fcnca	2.11%	$188.11	185.83	+3.89	12,957	188.55	185.53	184.22	208.55	165.36		12.9	1.9b	0.65%	$0.30		
tmx-quotemedia	fcnca	2.11%	188.110	185.830	3.890	13,199	188.550	185.530	184.220	208.550	165.361	10,434,453	12.90	1,962,824,954	0.651	0.300 usd	14.29	
updown	fcnca	2.11%	$188.11	$185.83	$3.89	12,957	$188.55	$185.53	$184.22	$208.55	$165.36	10.43b	12.89	$1.92b			14.29	
wallstreetsurvivor	fcnca	1.91%	188.11	185.83	3.52	12,957	188.55	185.53		208.55	165.36		12.90	$2b	0.70%	1.20 -	18.50	
yahoo-finance	fcnca	2.11%	188.11	185.83	3.89	13,199	188.55	185.53	184.22	208.55	165.36		13.16	1.96b	0.70%	1.20	14.29	
ycharts-com	fcnca	+1.93%	187.77		+3.55					208.55	165.36		13.14	1.96b	0.69%		14.29	
zacks	fcnca	(2.11%)	188.11		3.89	vol.  13,199	188.55	185.53		208.55	165.36		12.89	1.92 b	0.65	1.20	14.29	
advfn	imgn	2.54	15.35	15.0	0.38	531409	15.38	14.81										
barchart	imgn	+2.54%	15.35	15.00	+0.38	531,409	15.38	14.81	14.97	16.20	4.96		0.00	$1.04 b			-0.83	
barrons	imgn	2.54%	15.35	15.00	+0.38	531,409	15.38	14.81				58.84 million		$1.14 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	2.538%	15.350	15.000	0.380	531,409	15.380	14.810		16.20	4.96	68.260mil		1,047.794mil			-0.830	
boston-com	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
bostonmerchant	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
business-insider	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
chron	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
cio-com	imgn	+2.54%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202		1b				
cnn-money	imgn	+2.54%	15.35	15.00	+0.38	531,409	15.38	14.81	14.97				nm	$1.0b				
easystockalterts	imgn	2.53%	15.35	15.00	+0.38	531409	15.38	14.81	14.97	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	2.54%	15.3500	15.0000	0.3800	+72.66%	15.3800	14.8100	14.9700	16.2000	4.9600	75,121,000	10.71	$1.12b				
finance-abc7-com	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
financial-content	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	2.5%	$15.35	15.00	0.38	531,409	15.38	14.81	14.97	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	2.54%	15.35			531,409			14.97	-5.25%	209.48%	67.96m		1.04b			-0.83	
fool	imgn	+2.54%	$15.35	$15.00	0.38	531,409	$15.38	$14.81	$14.97	$16.20	$4.96		0.00	$1.05b				
foxbusiness	imgn		$15.35		+0.38	531,409			$14.97									
google-finance	imgn	(2.54%)	15.35	15.00	+0.38	531,409.00	15.38	14.81		16.20	4.96	68.26m		1.05b			-0.83	
howthemarketworks	imgn	0.92%	15.35	15	0.14	526,803	15.38	14.81	15.21									
hpcwire	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
insidestocks	imgn	+2.54%	15.35	15.00	+0.38	531400	15.38	14.81										
investopedia	imgn	+2.54 %	$15.35	15.00	+0.38				14.97									
investorguide	imgn	+2.54%	15.35	14.90	+0.38		15.38	14.81		16.20	4.96			1.048b			-0.829	
marketintellisearch	imgn	2.54 %	$15.35	$15.00	0.38	521.30k	$15.38	$14.81	$14.97			67.96m	0.00	1.04b	0.0 %		-0.83	
marketwatch	imgn	+2.54%	$15.35	open: 15.00	+0.38	6,506	$15.38	$14.81	$14.97	$16.20	$4.96			$1.14b				
minyanville	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
msn-money	imgn	+2.54%	15.35	15.00	+0.38	531,409	15.38	14.81	14.97	16.20	4.96	75.12 mil	-18.49	1.12 bil			-0.83	
nasdaq-com	imgn	2.54%	$ 15.35	$ 15	0.38	531,409	$ 15.38	$ 14.81	$ 14.97	$ 16.20	$ 4.96	75,452,000		$ 1,158,188,200			$ -0.83	
optimum	imgn	+2.54%	15.35 ( 5:20 pm edt)	15.00	+0.38	531,409	15.38	14.81	14.97	16.20	4.96	68.26m		1.0b			-0.83	
paidcontent	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
pc-quote	imgn	2.54%	15.35	15.0	0.38	531,409	15.38	14.81	14.97	16.20	4.96	73,261,329	-18.03614	1,124,561,000				
personal-wealth-biz	imgn	+2.54%	15.35	14.90		531,409	15.38	14.81	14.97	16.20	4.96					0.00	-0.829	
predictwallstreet	imgn	+2.54%	15.35		+0.38	531,409												
raymond-james	imgn	2.54	15.35	15.00	0.38	531,409	15.38	14.81	15.35	16.20	4.96						-0.83	
renewable-energy-world	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
screamingmedia	imgn	+2.54%	$	open: 15.00	+0.38	6,506	$15.38	$14.81	$14.97	$16.20	$4.96			$1.14b				
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	+2.54%	last trade: 15.35		change: 0.380													
smartmoney	imgn	(2.54%)	15.35	$15.00	0.38	531,409	$15.38	$14.81	$14.97	$16.20	$4.96			1,021,900	0.00%	$0.00		
stocknod	imgn	+2.538%	15.35 usd	15.00	+0.3800	531,409	15.38	14.81	14.97	16.20	4.960	68,260,202						
stockpickr	imgn	2.54%	$15.35 0.38 | 2.54%	15.00	0.38	531.41k	15.38	14.81	14.97	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	2.40%	15.33		+0.36													
streetinsider-com	imgn	2.54%	15.35	$15.00	+0.38	531,409	$15.38	$14.81	$14.97	$16.20	$4.96						$-0.83	
thecramerreport	imgn		14.97	15.20	-0.24	812009	15.41	14.58										
thestree	imgn	2.54%	$15.35	15.0	0.38	531409	15.38	14.81	14.97	-16.2	4.96	6.8260202e7		1.038237672e9				
tickerspy	imgn	2.54%	$15.35	15.00	+0.38	531,409	15.38	14.81	14.97	16.20	4.96		-18.0	1.0b	0.00%	$0.00		
tmx-quotemedia	imgn	2.54%	15.350	15.000	0.380	531,409	15.380	14.810	14.970	16.200	4.960	68,260,202		1,047,794,101			-0.83	
updown	imgn	2.54%	$15.35	$15.00	$0.38	524,203	$15.38	$14.81	$14.97	$16.20	$4.96	68.26b		$1.02b			-0.83	
wallstreetsurvivor	imgn	0.92%	15.35	15.00	0.14	526,803	15.38	14.81		16.20	4.96			$1b			-0.87	
yahoo-finance	imgn	2.54%	15.35	14.90	0.38	531,409	15.38	14.81	14.97	16.20	4.96			1.05b			-0.83	
ycharts-com	imgn	+2.40%	15.33		+0.36					16.20	4.96			1.04b	0.00%		-0.83	
zacks	imgn	(2.54%)	15.35		0.38	vol.  531,409	15.38	14.81		16.20	4.96			1.12 b	0.00	0.00	-.83	
advfn	hhgp	9.71	5.99	5.5	0.53	78512	6.01	5.48										
barchart	hhgp	+9.71%	5.99	5.49	+0.53	78,512	6.01	5.48	5.46	7.11	2.93		0.00	$196.41 m			-0.01	
barrons	hhgp	9.71%	5.99	5.50	+0.53	78,512	6.01	5.48				29.93 million		$193.10 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	9.707%	5.990	5.500	0.530	78,512	6.010	5.480		7.11	2.93	32.785mil	149.750	196.380mil			0.040	
boston-com	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
bostonmerchant	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
business-insider	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
chron	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
cio-com	hhgp	+9.71%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692		196m				
cnn-money	hhgp	+9.71%	5.99	5.50	+0.53	78,512	6.01	5.48	5.46				nm	$196.4m				
easystockalterts	hhgp	9.64%	5.99	5.50	+0.53	78512	6.01	5.48	5.46	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	9.71%	5.9900	5.5000	0.5300	+48.77%	6.0100	5.4800	5.4600	7.1100	2.9300	32,785,000	8.01	$179.01m				
finance-abc7-com	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
financial-content	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	9.7%	$5.99	5.50	0.53	78,512	6.01	5.48	5.46	7.11	2.93	33 mil		196 mil	0.0	0.00	-0.01	
finviz	hhgp	9.71%	5.99			78,512			5.46	-15.75%	104.44%	32.78m		196.35m			-0.01	
fool	hhgp	+9.71%	$5.99	$5.50	0.53	78,512	$6.01	$5.48	$5.46	$7.11	$2.93		0.00	$196.38m				
foxbusiness	hhgp		$5.99		+0.53	78,512			$5.46									
google-finance	hhgp	(9.71%)	5.99	5.50	+0.53	78,512.00	6.01	5.48		7.11	2.93	32.79m		196.42m			-0.01	
howthemarketworks	hhgp	1.698%	5.99	5.5	0.1	77,110	6.01	5.48	5.89									
hpcwire	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
insidestocks	hhgp	+9.71%	5.99	5.49	+0.53	78512	6.01	5.48										
investopedia	hhgp	+9.71 %	$5.99	5.50	+0.53				5.46									
investorguide	hhgp	+9.71%	5.99	5.49	+0.53		6.01	5.48		7.11	2.93			196.4m			-0.016	
marketintellisearch	hhgp	9.71 %	$5.99	$5.50	0.53	76.40k	$6.01	$5.48	$5.46			32.78m	0.00	0.20b	0.0 %		-0.01	
marketwatch	hhgp	+9.71%	$5.99	open: 5.50	+0.53	1,402	$6.01	$5.48	$5.46	$7.11	$2.93			$193.10m				
minyanville	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
msn-money	hhgp	+9.71%	5.99	5.50	+0.53	78,512	6.01	5.48	5.46	7.11	2.93	32.78 mil	599.00	179 mil			-0.02	
nasdaq-com	hhgp	9.71%	$ 5.99	$ 5.50	0.53	78,512	$ 6.01	$ 5.48	$ 5.46	$ 7.11	$ 2.93	32,785,000		$ 196,382,150			$ -0.01	
optimum	hhgp	+9.71%	5.99 ( 5:20 pm edt)	5.50	+0.53	78,512	6.01	5.48	5.46	7.11	2.93	32.78m		196.4m			-0.15	
paidcontent	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
pc-quote	hhgp	9.71%	5.99	5.5	0.53	78,512	6.01	5.48	5.46	7.11	2.93	29,884,157	546.0	179,006,000				
personal-wealth-biz	hhgp	+4.55%	505544352.00	4.47		77,366	4.45	0.00	4.65	2.93	-0.016					0.00	0.00	
predictwallstreet	hhgp	+9.71%	5.99		+0.53	78,512												
raymond-james	hhgp	9.71	5.99	5.50	0.53	78,512	6.01	5.48	5.99	7.11	2.93						-0.01	
renewable-energy-world	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
screamingmedia	hhgp	+9.71%	$	open: 5.50	+0.53	1,402	$6.01	$5.48	$5.46	$7.11	$2.93			$193.10m				
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	+9.71%	last trade: 5.99		change: 0.530													
stocknod	hhgp	+9.707%	5.990 usd	5.500	+0.5300	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692						
stockpickr	hhgp	9.71%	$5.99 0.53 | 9.71%	5.50	0.53	78.51k	6.01	5.48	5.46	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	9.89%	6.00		+0.54													
streetinsider-com	hhgp	9.71%	5.99	$5.50	+0.53	78,512	$6.01	$5.48	$5.46	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		5.46	5.90	-0.43	18838	5.90	5.45										
thestree	hhgp	9.71%	$5.99	5.5	0.53	78512	6.01	5.48	5.46	-7.11	2.93	3.2784692e7		1.93101836e8				
tickerspy	hhgp	9.71%	$5.99	5.50	+0.53	78,512	6.01	5.48	5.46	7.11	2.93		546.0	179.0m	0.00%	$0.00		
tmx-quotemedia	hhgp	9.71%	5.990	5.500	0.530	78,512	6.010	5.480	5.460	7.110	2.930	32,784,692		196,380,305			-0.01	
updown	hhgp	9.71%	$5.99	$5.50	$0.53	77,110	$6.01	$5.48	$5.46	$7.11	$2.93	32.78b		$179m			-0.02	
wallstreetsurvivor	hhgp	1.70%	5.99	5.50	0.10	77,110	6.01	5.48		7.11	2.93			$179m			-0.16	
yahoo-finance	hhgp	9.71%	5.99	5.49	0.53	78,512	6.01	5.48	5.46	7.11	2.93			196.38m			-0.02	
ycharts-com	hhgp	+9.89%	6.00		+0.54					7.11	2.93			196.74m	0.00%		0.00	
zacks	hhgp	(9.71%)	5.99		0.53	vol.  78,512	6.01	5.48		7.11	2.93			179.01 m	0.00	0.00	0	
advfn	frx	0.55	38.74	38.62	0.21	2480994	38.99	38.52										
barchart	frx	+0.55%	38.74	38.62	+0.21	2,480,994	38.99	38.52	38.53	40.52	26.92		8.54	$11.08 b			+3.62	
barrons	frx	0.55%	38.74	38.62	+0.21	2.418m	38.99	38.52				291.18 million		$10.62 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	0.545%	38.740	38.620	0.210	2,480,994	38.990	38.520		40.52	26.92	286.163mil	8.173	11,085.940mil			4.740	
boston-com	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
bostonmerchant	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
business-insider	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
chron	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
cio-com	frx	+0.55%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485	10.79	11b				
cnn-money	frx	+0.55%	38.74	38.62	+0.21	2,480,994	38.99	38.52	38.53				10.8	$10.7b				
easystockalterts	frx	0.54%	38.74	38.62	+0.21	2480994	38.99	38.52	38.53	40.52	26.92		10.79				3.59	
eresearch-fidelity-com	frx	0.55%	38.7400	38.6200	0.2100	+37.12%	38.9900	38.5200	38.5300	40.5200	26.9220	286,163,000	6.08	$11.03b				
finance-abc7-com	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
finance-abc7chicago-com	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
financial-content	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
finapps-forbes-com	frx	0.6%	$38.74	38.62	0.21	2,480,994	38.99	38.52	38.53	40.52	26.92	286 mil	9.4	11 bil	0.0	0.00	4.13	
finviz	frx	0.55%	38.74			2,425,744			38.53	-4.39%	43.91%	286.16m	10.79	11.09b			3.59	
fool	frx	+0.55%	$38.74	$38.62	0.21	2,425,744	$38.99	$38.52	$38.53	$40.52	$26.92		10.70	$11.09b				
foxbusiness	frx		$38.74		+0.21	2,480,994			$38.53									
google-finance	frx	(0.55%)	38.74	38.62	+0.21	2.48m	38.99	38.52		40.52	26.92	274.53m	9.42	10.64b			4.11	
howthemarketworks	frx	0.833%	38.74	38.62	0.32	2,418,575	38.99	38.52	38.42									
hpcwire	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
insidestocks	frx	+0.55%	38.74	38.62	+0.21	2418575	38.99	38.52					price earnings ratio: 8.61					
investopedia	frx	+0.55 %	$38.74	38.62	+0.21				38.53									
investorguide	frx	+0.55%	38.74	38.68	+0.21		38.99	38.52		40.52	26.92		10.73	11.086b			3.59	
marketintellisearch	frx	0.57 %	$38.75	$38.62	0.22	2294.20k	$38.99	$38.52	$38.53			286.16m	10.79	11.09b	0.0 %		3.59	
marketwatch	frx	+0.55%	$38.74	open: 38.62	+0.21	12,609	$38.99	$38.52	$38.53	$40.52	$26.92		9.34	$10.62b			4.15	
minyanville	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
msn-money	frx	+0.55%	38.74	38.62	+0.21	2.48 mil	38.99	38.52	38.53	40.52	26.92	286.16 mil	9.43	11.03 bil			4.11	
nasdaq-com	frx	0.55%	$ 38.74		0.21	2,480,994	$ 38.99	$ 38.52	$ 38.53	$ 40.52	$ 26.922	276,457,000	9.38	$ 10,709,944,180			$ 4.13	
optimum	frx	+0.55%	38.74 ( 4:15 pm edt)	38.62	+0.21	2,480,994	38.99	38.52	38.53	40.52	26.92	276.46m	10.8	10.7b			3.59	
paidcontent	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
pc-quote	frx	0.55%	38.74	38.62	0.21	2,480,994	38.99	38.52	38.53	40.52	26.92	274,958,415	9.3747	10,651,889,000				
personal-wealth-biz	frx	+37.76%	505545184.00	37.06		2,978,640	36.92	0.00	37.795	24.60	3.59					0.00	0.00	
predictwallstreet	frx	+0.55%	38.74		+0.21	2,480,994												
raymond-james	frx	0.55	38.74	38.62	0.21	2,480,994	38.99	38.52	38.74	40.52	26.92		9.38				4.13	
renewable-energy-world	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
screamingmedia	frx	+0.55%	$	open: 38.62	+0.21	14,269	$38.99	$38.52	$38.53	$40.52	$26.92		9.34	$10.62b			4.15	
scroli	frx	0.55%	frx 38.74	38.62	0.21	1,937,206	38.99	38.52	38.53	40.52	26.92		9.42				4.11	
simple-stock-quotes	frx	+0.55%	last trade: 38.74		change: 0.210								p/e ratio: 10.73					
smartmoney	frx	(0.55%)	38.74	$38.62	0.21	2,480,994	$38.99	$38.52	$38.53	$40.52	$26.92			10,651,900	0.00%	$0.00		
stocknod	frx	+0.5450%	38.74 usd	38.62	+0.2100	2,480,994	38.99	38.52	38.53	40.52	26.92	276,457,485						
stockpickr	frx	0.54%	$38.74 0.21 | 0.54%	38.62	0.21	2.43m	38.99	38.52	38.53	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	0.57%	38.75		+0.22													
streetinsider-com	frx	0.55%	38.74	$38.62	+0.21	2,480,994	$38.99	$38.52	$38.53	$40.52	$26.92		10.79				$3.59	
thecramerreport	frx		38.53	38.66	+0.11	2672002	38.89	38.06										
thestree	frx	0.54%	$38.74	38.62	0.21	2425744	38.99	38.52	38.53	-40.52	26.92	2.86162661e8		1.0621496574e10				
tickerspy	frx	0.55%	$38.74	38.62	+0.21	2,480,994	38.99	38.52	38.53	40.52	26.92		9.4	11.0b	0.00%	$0.00		
tmx-quotemedia	frx	0.55%	38.740	38.620	0.210	2,480,994	38.990	38.520	38.530	40.520	26.922	286,162,661	10.70	11,085,941,487			3.59	
updown	frx	0.55%	$38.74	$38.62	$0.21	2,409,775	$38.99	$38.52	$38.53	$40.52	$26.92	286.16b	10.70	$11.02b			3.60	
wallstreetsurvivor	frx	0.83%	38.74	38.62	0.32	2,418,575	38.99	38.52		40.52	26.92		10.70	$11b			3.59	
yahoo-finance	frx	0.55%	38.74	38.68	0.21	2,480,994	38.99	38.52	38.53	40.52	26.92		10.79	11.09b			3.59	
ycharts-com	frx	+0.57%	38.75		+0.22					40.52	26.92		9.45	11.09b	0.00%		4.10	
zacks	frx	(0.55%)	38.74		0.21	vol.  2,480,994	38.99	38.52		40.52	26.92		8.56	11.03 b	0.00	0.00	4.5	
advfn	pq	0.47	8.48	8.5	0.04	1212851	8.65	8.25										
barchart	pq	+0.47%	8.48	8.50	+0.04	1,212,851	8.65	8.25	8.44	8.65	4.50		24.47	$536.02 m			+0.22	
barrons	pq	0.47%	8.48	8.50	+0.04	1.209m	8.65	8.25				61.79 million		$537.96 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq	0.474%	8.480	8.500	0.040	1,212,851	8.650	8.250		9.75	5.15	63.163mil	24.941	535.626mil			0.340	
boston-com	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
bostonmerchant	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
business-insider	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
chron	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
cio-com	pq	+0.47%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460	38.55	536m				
cnn-money	pq	+0.47%	8.48	8.48	+0.04	1,211,351	8.65	8.25	8.44				38.5	$535.6m				
easystockalterts	pq	0.47%	8.48	8.50	+0.04	1212851	8.65	8.25	8.44	9.75	5.15		38.55				0.22	
eresearch-fidelity-com	pq	0.47%	8.4800	8.5000	0.0400	+23.75%	8.6500	8.2500	8.4400	9.7500	5.1500	63,163,000	10.37	$533.10m				
finance-abc7-com	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
financial-content	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
finapps-forbes-com	pq	0.5%	$8.48	8.50	0.04	1,212,851	8.65	8.25	8.44	9.75	5.15	63 mil	38.5	536 mil	0.0	0.00	0.22	
finviz	pq	0.47%	8.48			1,211,351			8.44	-13.03%	64.66%	63.16m	44.63	535.60m			0.19	
fool	pq	+0.47%	$8.48	$8.50	0.04	1,208,431	$8.65	$8.25	$8.44	$9.75	$5.15		37.80	$535.63m				
foxbusiness	pq		$8.48		+0.04	1,211,351			$8.44									
google-finance	pq	(0.47%)	8.48	8.50	+0.04	1.21m	8.65	8.25		9.75	5.15	63.16m	44.25	535.63m			0.19	
howthemarketworks	pq	1.923%	8.48	8.5	0.16	1,208,531	8.65	8.25	8.32									
hpcwire	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
insidestocks	pq	+0.47%	8.48	8.50	+0.04	1208531	8.65	8.25					price earnings ratio: 38.55					
investopedia	pq	+0.47 %	$8.48	8.50	+0.04				8.44									
investorguide	pq	+0.47%	8.48	8.50	+0.04		8.65	8.25		9.75	5.15		43.73	535.6m			0.193	
marketintellisearch	pq	0.47 %	$8.48	$8.50	0.04	1201.90k	$8.65	$8.25	$8.44			63.16m	44.42	0.53b	0.0 %		0.19	
marketwatch	pq	+0.47%	$8.48	open: 8.50	+0.04	2,820	$8.65	$8.25	$8.44	$9.75	$5.15		37.72	$537.96m			0.22	
minyanville	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
msn-money	pq	+0.47%	8.48	8.50	+0.04	1.21 mil	8.65	8.25	8.44	9.75	5.15	63.16 mil	36.87	533.1 mil			0.19	
nasdaq-com	pq	0.47%	$ 8.48		0.04	1,211,351	$ 8.65	$ 8.25	$ 8.44	$ 9.75	$ 5.15	63,163,000	38.55	$ 535,622,240			$ 0.22	
optimum	pq	+0.47%	8.48 ( 4:15 pm edt)	8.50	+0.04	1,212,851	8.65	8.25	8.44	9.75	5.15	63.16m	38.5	535.6m			0.22	
paidcontent	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
pc-quote	pq	0.47%	8.48	8.5	0.04	1,212,851	8.65	8.25	8.44	9.75	5.15	62,865,059	36.69565	533,096,000				
personal-wealth-biz	pq	+0.47%	8.48	8.50		1,211,351	8.65	8.25	8.44	9.75	5.15		43.73			0.00	0.193	
predictwallstreet	pq	+0.47%	8.48		+0.04	1,212,851												
raymond-james	pq	0.47	8.48	8.50	0.04	1,212,851	8.65	8.25	8.48	9.75	5.15		38.55				0.22	
renewable-energy-world	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
screamingmedia	pq	+0.47%	$	open: 8.50	+0.04	2,820	$8.65	$8.25	$8.44	$9.75	$5.15		37.72	$537.96m			0.22	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	+0.47%	last trade: 8.48		change: 0.040								p/e ratio: 43.73					
smartmoney	pq	(0.47%)	8.48	$8.50	0.04	1,212,851	$8.65	$8.25	$8.44	$9.75	$5.15			533,100	0.00%	$0.00		
stocknod	pq	+0.4739%	8.480 usd	8.500	+0.0400	1,212,851	8.650	8.250	8.440	9.750	5.150	63,163,460						
stockpickr	pq	0.47%	$8.48 0.04 | 0.47%	8.50	0.04	1.21m	8.65	8.25	8.44	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	0.35%	8.47		+0.03													
streetinsider-com	pq	0.47%	8.48	$8.50	+0.04	1,211,351	$8.65	$8.25	$8.44	$9.75	$5.15		38.55				$0.22	
thecramerreport	pq		505545600.00	6.88	+4.9419	1018930	6.88	0.00										
thestree	pq	0.47%	$8.48	8.5	0.04	1211351	8.65	8.25	8.44	-9.75	5.15	6.316346e7		5.25519987e8				
tickerspy	pq	0.47%	$8.48	8.50	+0.04	1,211,351	8.65	8.25	8.44	9.75	5.15		36.7	521.8m	0.00%	$0.00		
tmx-quotemedia	pq	0.47%	8.480	8.500	0.040	1,211,351	8.650	8.250	8.440	9.750	5.150	63,163,460	38.40	535,626,141			0.22	
updown	pq	0.47%	$8.48	$8.50	$0.04	1,207,731	$8.65	$8.25	$8.44	$9.75	$5.15	63.16b	36.65	$533m			0.23	
wallstreetsurvivor	pq	1.92%	8.48	8.50	0.16	1,208,531	8.65	8.25		9.75	5.15		38.40	$533m			0.66	
yahoo-finance	pq	0.47%	8.48	8.50	0.04	1,211,351	8.65	8.25	8.44	9.75	5.15		43.94	535.62m			0.19	
ycharts-com	pq	+0.36%	8.47		+0.03					9.75	5.15		36.83	535.39m	0.00%		0.23	
zacks	pq	(0.47%)	8.48		0.04	vol.  1,211,351	8.65	8.25		9.75	5.15		24.82	533.10 m	0.00	0.00	.34	
advfn	fosl	0.00	133.03	134.0	0.0	602113	134.62	131.81										
barchart	fosl	unch	133.03	134.00	unch	602,113	134.62	131.81	133.03	134.98	37.89		32.59	$8.52 b			+4.12	
barrons	fosl	0.00%	133.03	134.00	0.00	601,906	134.62	131.81				67.69 million		$9.00 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl		133.030	134.000		602,113	134.620	131.810		134.98	37.29	63.272mil	32.289	8,417.059mil			4.120	
boston-com	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
bostonmerchant	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
business-insider	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
chron	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
cio-com	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887	32.45	8b				
cnn-money	fosl	0.00%	133.03	134.00	0.00	601,906	134.62	131.81	133.03				35.3	$8.5b				
easystockalterts	fosl	0.00%	133.03	134.00	+0.00	602113	134.62	131.81	133.03	134.98	36.38		32.45				4.10	
eresearch-fidelity-com	fosl	0.00%	133.0300	134.0000	0.0000	+245.89%	134.6200	131.8100	133.0300	134.9800	37.2900	63,272,000	1.38	$8.42b				
finance-abc7-com	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
finance-abc7chicago-com	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
financial-content	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
finapps-forbes-com	fosl	0.0%	$133.03	134.00	0.00	602,113	134.62	131.81	133.03	134.98	37.29	63 mil	32.3	8 bil	0.0	0.00	4.12	
finviz	fosl	0.00%	133.03			601,906			133.03	-1.44%	256.74%	63.27m	32.29	8.42b			4.12	
fool	fosl	-0.06%	$133.03	$134.00	-0.09	601,906	$134.62	$131.81	$133.03	$134.98	$37.29		31.40	$8.42b				
foxbusiness	fosl		$133.03		0.00	602,113			$133.03									
google-finance	fosl	(0.00%)	133.03	134.00	0.00	601,906.00	134.62	131.81		134.98	37.29	63.27m	32.29	8.42b			4.12	
howthemarketworks	fosl	-0.938%	133.03	134	-1.26	600,678	134.62	131.81	134.29									
hpcwire	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
insidestocks	fosl	unch%	133.03	134.00		602113	134.62	131.81					price earnings ratio: 34.11					
investopedia	fosl		$133.03	134.00					133.03									
investorguide	fosl	0.00%	133.03	134.26	0.00		134.62	131.81		134.98	37.29		32.38	8.417b			4.109	
marketintellisearch	fosl	-0.06 %	$132.95	$134.00	-0.08	589.40k	$134.62	$131.81	$133.03			63.27m	32.29	8.42b	0.0 %		4.12	
marketwatch	fosl	0.00%	$133.03	open: 134.00	0.00	19,007	$134.62	$131.81	$133.03	$134.98	$38.81		156.52	$9.00b			0.85	
minyanville	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
msn-money	fosl		133.03	134.00		602,113	134.62	131.81	133.03	134.98	37.29	63.27 mil	32.45	8.42 bil			4.12	
nasdaq-com	fosl		$ 133.03	$ 134		601,906	$ 134.62	$ 131.81	$ 133.03	$ 134.98	$ 37.29	63,272,000	32.29	$ 8,417,074,160			$ 4.12	
optimum	fosl	-	133.03 ( 5:20 pm edt)	134.00	-	602,113	134.62	131.81	133.03	134.98	36.38	63.27m	32.4	8.4b			4.10	
paidcontent	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
pc-quote	fosl	0.00%	133.03	134.0	0.00	602,113	134.62	131.81	133.03	134.98	37.29	63,271,999	32.44634	8,417,074,000				
personal-wealth-biz	fosl	0.00%	133.03	134.26		602,113	134.62	131.81	133.03	134.98	37.29		32.38			0.00	4.109	
predictwallstreet	fosl	0.00%	133.03		0.00	602,113												
raymond-james	fosl	0.00	133.03	134.00	0.00	602,113	134.62	131.81	133.03	134.98	37.29		31.83				4.18	
renewable-energy-world	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
screamingmedia	fosl	0.00%	$	open: 134.00	0.00	19,007	$134.62	$131.81	$133.03	$134.98	$38.81		156.52	$9.00b			0.85	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	+106.21%	last trade: 505544928.00		change: 3.750													
smartmoney	fosl	(0.00%)	133.03	$134.00	0.00	602,113	$134.62	$131.81	$133.03	$134.98	$37.29			8,417,100	0.00%	$0.00		
stocknod	fosl	0.00%	133.03 usd	134.00	+0.00	602,113	134.62	131.81	133.03	130.50	36.38	63,271,887						
stockpickr	fosl	0.00%	$133.03 0.00 | 0.00%	134.00	0.00	601.91k	134.62	131.81	133.03	134.98	37.29							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	-0.06%	132.95		-0.08													
streetinsider-com	fosl	-0%	133.03	$134.00		601,906	$134.62	$131.81	$133.03	$134.98	$36.38		32.45				$4.10	
thecramerreport	fosl		505544928.00	102.41	+3.7496	791497	100.0601	0.00										
thestree	fosl	0.0%	$133.03	134.0	0.0	601906	134.62	131.81	133.03	-134.98	37.29	6.3271887e7		8.496781705e9				
tickerspy	fosl	0.00%	$133.03	134.00	0.00	601,906	134.62	131.81	133.03	134.98	37.29		32.4	8.4b	0.00%	$0.00		
tmx-quotemedia	fosl	0.00%	133.030	134.000	0.00	602,113	134.620	131.810	133.030	134.980	37.890	63,271,887	32.40	8,417,059,128			4.10	
updown	fosl	0.00%	$133.03	$134.00	$0.00	582,986	$134.62	$131.81	$133.03	$134.98	$37.29	63.27b	31.90	$8.41b			4.17	
wallstreetsurvivor	fosl	-0.94%	133.03	134.00	-1.26	600,678	134.62	131.81		134.98	38.85		32.40	$8b			3.77	
yahoo-finance	fosl	0.00%	133.03	134.26	0.00	601,906	134.62	131.81	133.03	134.98	37.29		32.38	8.42b			4.11	
ycharts-com	fosl	-0.06%	132.95		-0.08					134.98	36.38		32.43	8.51b	0.00%		4.10	
zacks	fosl		133.03			vol.  601,906	134.62	131.81		134.98	36.38		32.29	8.42 b	0.00	0.00	4.12	
advfn	mho	1.54	12.49	12.33	0.19	30527	12.57	12.33										
barchart	mho	+1.54%	12.49	12.33	+0.19	30,527	12.57	12.33	12.30	17.50	9.05		0.00	$232.81 m			-1.89	
barrons	mho	1.54%	12.49	12.33	+0.19	29,582	12.57	12.33				18.52 million		$232.19 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	1.545%	12.490	12.330	0.190	30,527	12.570	12.330		17.50	9.05	18.710mil		233.689mil			-0.900	
boston-com	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
bostonmerchant	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
business-insider	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
chron	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
cio-com	mho	+1.54%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100		234m				
cnn-money	mho	+1.54%	12.49	12.33	+0.19	30,527	12.57	12.33	12.30				nm	$233.7m				
easystockalterts	mho	1.54%	12.49	12.33	+0.19	30527	12.57	12.33	12.30	17.50	8.95						-1.89	
eresearch-fidelity-com	mho	1.54%	12.4900	12.3300	0.1900	+27.59%	12.5700	12.3300	12.3000	17.5000	9.0500	18,710,000	9.79	$230.13m				
finance-abc7-com	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
finance-abc7chicago-com	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
financial-content	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
finapps-forbes-com	mho	1.5%	$12.49	12.33	0.19	30,527	12.57	12.33	12.30	17.50	9.05	19 mil		234 mil	0.0	0.00	-1.89	
finviz	mho	1.54%	12.49			30,527			12.30	-28.63%	38.01%	18.71m		233.69m			-1.88	
fool	mho	+1.54%	$12.49	$12.33	0.19	30,527	$12.57	$12.33	$12.30	$17.50	$9.05		0.00	$233.69m	0.60%	0.05		
foxbusiness	mho		$12.49		+0.19	30,527			$12.30									
google-finance	mho	(1.54%)	12.49	12.33	+0.19	30,527.00	12.57	12.33		17.50	9.05	18.71m		233.69m			-1.88	
howthemarketworks	mho	0.645%	12.49	12.33	0.08	29,582	12.57	12.33	12.41									
hpcwire	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
insidestocks	mho	+1.54%	12.49	12.33	+0.19	30500	12.57	12.33										
investopedia	mho	+1.54 %	$12.49	12.33	+0.19				12.30									
investorguide	mho	+1.54%	12.49	12.33	+0.19		12.57	12.33		17.50	9.05			233.7m			-1.892	
marketintellisearch	mho	1.54 %	$12.49	$12.33	0.19	29.30k	$12.57	$12.33	$12.30			18.71m	0.00	0.23b	0.0 %		-1.88	
marketwatch	mho	+1.54%	$12.49	open: 12.33	+0.19	945	$12.57	$12.33	$12.30	$17.50	$9.05			$232.19m				
minyanville	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
msn-money	mho	+1.54%	12.49	12.33	+0.19	30,527	12.57	12.33	12.30	17.50	9.05	18.71 mil	-6.61	230.13 mil			-1.88	
nasdaq-com	mho	1.54%	$ 12.49		0.19	30,527	$ 12.57	$ 12.33	$ 12.30	$ 17.50	$ 9.05	18,710,000		$ 233,687,900	0.81 %	$0.100000	$ -1.89	
optimum	mho	+1.54%	12.49 ( 4:15 pm edt)	12.33	+0.19	30,527	12.57	12.33	12.30	17.50	9.05	18.71m		233.7m	0.80	0.10	-1.89	
paidcontent	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
pc-quote	mho	1.54%	12.49	12.33	0.19	30,527	12.57	12.33	12.3	17.50	9.05	18,425,380	-6.50794	230,133,000		0.025		
personal-wealth-biz	mho	+1.54%	12.49	12.33		30,527	12.57	12.33	12.30	17.50	9.05					0.00	-1.892	
predictwallstreet	mho	+1.54%	12.49		+0.19	30,527												
raymond-james	mho	1.54	12.49	12.33	0.19	30,527	12.57	12.33	12.49	17.50	9.05						-1.89	
renewable-energy-world	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
screamingmedia	mho	+1.54%	$	open: 12.33	+0.19	945	$12.57	$12.33	$12.30	$17.50	$9.05			$232.19m				
scroli	mho	%	mho			0												
simple-stock-quotes	mho	+1.54%	last trade: 12.49		change: 0.190													
smartmoney	mho	(1.54%)	12.49	$12.33	0.19	30,527	$12.57	$12.33	$12.30	$17.50	$9.05			230,100	0.00%	$0.03		
stocknod	mho	+1.545%	12.49 usd	12.33	+0.1900	30,527	12.57	12.33	12.30	17.50	8.950	18,710,100						
stockpickr	mho	1.54%	$12.49 0.19 | 1.54%	12.33	0.19	30.53k	12.57	12.33	12.30	17.50	9.05							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	1.79%	12.52		+0.22													
streetinsider-com	mho	1.54%	12.49	$12.33	+0.19	30,527	$12.57	$12.33	$12.30	$17.50	$8.95						$-1.89	
thecramerreport	mho		505514240.00	11.76	+0.5952	84000	11.76	0.00										
thestree	mho	1.54%	$12.49	12.33	0.19	30527	12.57	12.33	12.3	-17.5	9.05	1.87101e7		2.32192341e8				
tickerspy	mho	1.54%	$12.49	12.33	+0.19	30,527	12.57	12.33	12.30	17.50	9.05		-6.5	230.1m	0.00%	$0.03		
tmx-quotemedia	mho	1.54%	12.490	12.330	0.190	30,527	12.570	12.330	12.300	17.500	9.050	18,710,100		233,689,149			-1.89	
updown	mho	1.54%	$12.49	$12.33	$0.19	29,582	$12.57	$12.33	$12.30	$17.50	$9.05	18.71b		$230m			-1.89	
wallstreetsurvivor	mho	0.64%	12.49	12.33	0.08	29,582	12.57	12.33		17.50	9.05			$230m			-1.42	
yahoo-finance	mho	1.54%	12.49	12.33	0.19	30,527	12.57	12.33	12.30	17.50	9.05			233.69m			-1.89	
ycharts-com	mho	+1.79%	12.52		+0.22					17.50	8.95			233.37m	0.00%		-1.89	
zacks	mho	(1.54%)	12.49		0.19	vol.  30,527	12.57	12.33		17.50	8.95			230.13 m	0.00	0.00	-1.12	
advfn	amat	1.85	12.925	12.64	0.235	14267711	12.99	12.58										
barchart	amat	+1.81%	12.92	12.64	+0.23	14,267,711	12.99	12.58	12.69	16.83	10.11		9.97	$17.05 b	2.53%	$0.32	+1.19	
barrons	amat	1.85%	12.925	12.64	+0.235	13.744m	12.99	12.58				1.35 billion		$16.21 billion	2.48%	$0.08		
bloomberg	amat	1.852%	12.925	12.640	0.235	14,267,711	12.990	12.580		16.93	10.27	1,318.250mil	10.258	17,038.380mil	2.244	0.080 regular cash	1.260	
boston-com	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
bostonmerchant	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
business-insider	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
chron	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
cio-com	amat	+1.85%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161	10.86	17b	2.6	0.32		
cnn-money	amat	+1.85%	12.93	12.64	+0.235	14,267,711	12.99	12.58	12.69				10.9	$17.0b	2.48%			
easystockalterts	amat	1.90%	12.93	12.64	+0.24	14267711	12.99	12.58	12.69	16.93	10.27		10.87				1.19	
eresearch-fidelity-com	amat	1.85%	12.9250	12.6400	0.2350	+2.84%	12.9900	12.5800	12.6900	16.9300	10.2700	1,318,250,000	1.15	$16.73b	$0.080000	09/21/11		
finance-abc7-com	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
financial-content	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	1.9%	$12.93	12.64	0.23	14,267,711	12.99	12.58	12.69	16.93	10.27	1.32 bil	10.9	17 bil	2.5	0.32	1.19	
finviz	amat	1.89%	12.93			14,263,511			12.69	-23.17%	27.87%	1.32b	10.87	17.04b		0.32	1.19	
fool	amat	+1.85%	$12.93	$12.64	0.23	14,263,511	$12.99	$12.58	$12.69	$16.93	$10.27		10.30	$17.04b	2.00%	0.32		
foxbusiness	amat		$12.92		+0.24	13,770,419			$12.69									
google-finance	amat	(1.85%)	12.93	12.64	+0.24	13.75m	12.99	12.58		16.93	10.27	1.32b	10.89	17.04b	2.48	0.08	1.19	
howthemarketworks	amat	2.093%	12.925	12.64	0.265	13,850,506	12.99	12.58	12.66									
insidestocks	amat	+2.01%	12.94	12.64	+0.26	9593103	12.99	12.58					price earnings ratio: 10.19					
investopedia	amat	+1.85 %	$12.93	12.64	+0.24				12.69									
investorguide	amat	+12.83%	505545568.00	12.73	+0.8641		12.735	0.00		10.27	1.189		44.83	161.8t			0.29	
marketintellisearch	amat	1.89 %	$12.93	$12.73	0.24	13584.00k	$12.99	$12.58	$12.69			1318.25m	10.66	16.73b	2.52 %		1.19	
marketwatch	amat	+1.85%	$12.94	open: 12.64	+0.24	149,315	$12.99	$12.58	$12.69	$16.93	$10.27		10.86	$16.69b	2.48%	0.08	1.19	
minyanville	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
msn-money	amat	+1.85%	12.93	12.64	+0.24	14.27 mil	12.99	12.58	12.69	16.93	10.27	1.32 bil	10.86	16.73 bil	2.52%	0.32	1.19	
nasdaq-com	amat	1.85%	$ 12.925	$ 12.73	0.235	13,749,478	$ 12.99	$ 12.58	$ 12.69	$ 16.93	$ 10.27	1,318,250,000	10.86	$ 17,038,381,250	2.52 %	$0.320000	$ 1.19	
optimum	amat	+1.85%	12.93 ( 4:30 pm edt)	12.64	+0.23	14,267,711	12.99	12.58	12.69	16.93	10.27	1.32b	10.9	17.0b	2.48	0.32	1.19	
paidcontent	amat	+1.852%	12.93 usd	12.64	+0.2350	14,267,711	12.99	12.58	12.69	16.93	10.27	1,318,250,161						
pc-quote	amat	1.89%	12.925	12.64	0.24	14,268,611	12.99	12.58	12.69	16.93	10.27	1,294,281,779	10.66387	16,728,592,000		0.08		
personal-wealth-biz	amat	+1.85%	12.925	12.71		13,769,519	12.99	12.64	12.69	16.93	10.27		10.67		2.29	0.29	1.189	
predictwallstreet	amat	+1.97%	12.94		+0.25	10,756,695												
raymond-james	amat	1.85	12.93	12.64	0.24	13,889,611	12.99	12.58	12.93	16.93	10.27		10.86				1.19	
screamingmedia	amat	0.00%	$	open: 12.70	0.00	4,200	$12.99	$12.58	$12.69	$16.93	$10.27		10.86	$16.21b	2.48%	0.08	1.19	
scroli	amat	1.85%	amat 12.93	12.64	0.24	12,110,324	12.99	12.58	12.69	16.93	10.27		10.89				1.19	
simple-stock-quotes	amat	+1.85%	last trade: 12.93		change: 0.235								p/e ratio: 10.67					
smartmoney	amat	(1.85%)	12.92	$12.64	0.24	14,263,511	$12.99	$12.58	$12.69	$16.93	$10.27			16,728,600	2.52%	$0.08		
stockpickr	amat	1.85%	$12.92 0.24 | 1.85%	12.64	0.24	14.26m	12.99	12.58	12.69	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	1.89%	12.93		+0.24													
streetinsider-com	amat	1.81%	12.92	$12.64	+0.23	13,250,209	$12.99	$12.58	$12.69	$16.93	$10.27		10.86				$1.19	
thecramerreport	amat		12.69	12.68	+0.03	13314369	12.79	12.57										
thestree	amat	1.85%	$12.92	12.64	0.24	13749478	12.99	12.58	12.69	-16.93	10.27	1.318250161e9		1.6689047038e10				
tickerspy	amat	1.85%	$12.93	12.64	+0.23	13,749,478	12.99	12.58	12.70	16.93	10.27		10.7	16.7b	2.52%	$0.08		
tmx-quotemedia	amat	1.85%	12.925	12.640	0.235	13,770,093	12.990	12.580	12.690	16.930	10.270	1,318,250,161	10.70	17,038,383,331	2.522	0.080 usd	1.19	
updown	amat	1.89%	$12.93	$12.73	$0.24	13,704,003	$12.99	$12.58	$12.69	$16.93	$10.27	1318.25b	10.64	$16.72b			1.19	
wallstreetsurvivor	amat	2.09%	12.93	12.64	0.27	13,722,918	12.99	12.58		16.93	10.27		10.70	$17b	2.50%	0.26 -	0.70	
yahoo-finance	amat	1.85%	12.93	12.71	0.24	13,748,578	12.99	12.62	12.69	16.93	10.27		10.87	17.04b	2.50%	0.32	1.19	
ycharts-com	amat	+1.89%	12.93		+0.24					16.93	10.27		10.87	17.06b	2.45%		1.19	
zacks	amat	(1.89%)	12.93		0.24	vol.  13,738,801	12.99	12.58		16.93	10.27		9.99	16.73 b	2.52	0.32	1.27	
advfn	tal	-1.28	30.01	30.54	-0.39	746793	30.55	29.99										
barchart	tal	-1.28%	30.01	30.54	-0.39	746,793	30.55	29.99	30.40	37.88	20.22		11.43	$926.41 m	6.43%	$2.00	+2.73	
barrons	tal	1.28%	30.01	30.54	-0.39	745,743	30.55	29.99				30.72 million		$1.04 billion	6.66%	$0.5		
bloomberg	tal	-1.283%	30.010	30.540	-0.390	746,793	30.550	29.990		38.45	21.09	33.373mil	14.290	1,001.511mil	5.667	0.500 regular cash	2.100	
boston-com	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
bostonmerchant	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
business-insider	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
chron	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
cio-com	tal	-1.28%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575	10.99	1b	6.4	2		
cnn-money	tal	-1.28%	30.01	30.54	-0.39	746,793	30.55	29.99	30.40				11.0	$1.0b	6.66%			
easystockalterts	tal	-1.28%	30.01	30.54	-0.39	746793	30.55	29.99	30.40	38.45	21.09		10.99				2.73	
eresearch-fidelity-com	tal	-1.28%	30.0100	30.5400	-0.3900	+25.81%	30.5500	29.9900	30.4000	38.4500	21.0900	33,373,000	4.96	$1.04b	$0.500000	06/23/11		
finance-abc7-com	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
financial-content	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
finapps-forbes-com	tal	-1.3%	$30.01	30.54	-0.39	746,793	30.55	29.99	30.40	38.45	21.09	33 mil	11.0	1 bil	6.7	2.00	2.73	
finviz	tal	-1.28%	30.01			746,593			30.40	-20.77%	48.42%	33.37m	10.99	1.00b		2.00	2.73	
fool	tal	-1.28%	$30.01	$30.54	-0.39	746,593	$30.55	$29.99	$30.40	$38.45	$21.09		11.40	$1.00b	0.30%	2.00		
foxbusiness	tal		$30.01		-0.39	746,793			$30.40									
google-finance	tal	(-1.28%)	30.01	30.54	-0.39	746,593.00	30.55	29.99		38.45	21.09	33.37m	10.98	1.00b	6.66	0.50	2.73	
howthemarketworks	tal	-3.505%	30.01	30.54	-1.09	745,743	30.55	29.99	31.1									
hpcwire	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
insidestocks	tal	-1.28%	30.01	30.54	-0.39	746700	30.55	29.99					price earnings ratio: 11.03					
investopedia	tal	-1.28 %	$30.01	30.54	-0.39				30.40									
investorguide	tal	-1.28%	30.01	30.54	-0.39		30.55	29.99		38.45	21.09		11.09	1.001b			2.74	
marketintellisearch	tal	-1.28 %	$30.01	$30.52	-0.39	703.50k	$30.55	$29.99	$30.40			33.37m	10.99	1.00b	6.66 %		2.73	
marketwatch	tal	-1.28%	$30.01	open: 30.54	-0.39	86,850	$30.55	$29.99	$30.40	$38.45	$21.09		11.01	$1.04b	6.66%	0.50	2.73	
minyanville	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
msn-money	tal	-1.28%	30.01	30.54	-0.39	746,793	30.55	29.99	30.40	38.45	21.09	33.37 mil	10.95	1.01 bil	6.58%	2.00	2.73	
nasdaq-com	tal	1.28%	$ 30.01		0.39	746,793	$ 30.55	$ 29.99	$ 30.40	$ 38.45	$ 21.09	33,373,000	10.99	$ 1,001,523,730	6.58 %	$2.000000	$ 2.73	
optimum	tal	-1.28%	30.01 ( 4:15 pm edt)	30.54	-0.39	746,793	30.55	29.99	30.40	38.45	21.09	33.37m	11.0	1.0b	6.66	2.00	2.73	
paidcontent	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
pc-quote	tal	-1.28%	30.01	30.54	-0.39	746,793	30.55	29.99	30.4	38.45	21.09	33,806,704	11.09489	1,014,539,000		0.5		
personal-wealth-biz	tal	-1.28%	30.01	30.54	-0.39	746,793	30.55	29.99	30.40	38.45	21.09		11.09		5.59	1.70	2.74	
predictwallstreet	tal	-1.28%	30.01		-0.39	746,793												
raymond-james	tal	-1.28	30.01	30.54	-0.39	746,793	30.55	29.99	30.01	38.45	21.09		10.83				2.77	
renewable-energy-world	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
screamingmedia	tal	-1.28%	$	open: 30.54	-0.39	86,850	$30.55	$29.99	$30.40	$38.45	$21.09		11.01	$1.04b	6.66%	0.50	2.73	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	+31.04%	last trade: 505544704.00		change: 2.510								p/e ratio: 18.34					
smartmoney	tal	(-1.28%)	30.01	$30.54	-0.39	746,793	$30.55	$29.99	$30.40	$38.45	$21.09			1,014,500	6.58%	$0.50		
stocknod	tal	-1.283%	30.01 usd	30.54	-0.3900	746,793	30.55	29.99	30.40	38.45	21.09	33,372,575						
stockpickr	tal	-1.28%	$30.01 -0.39 | -1.28%	30.54	-0.39	746.59k	30.55	29.99	30.40	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	-1.32%	30.00		-0.40													
streetinsider-com	tal	1.28%	30.01	$30.54	-0.39	746,793	$30.55	$29.99	$30.40	$38.45	$21.09		10.99				$2.73	
thecramerreport	tal		30.40	31.32	-0.70	572354	31.32	30.36										
thestree	tal	-1.28%	$30.01	30.54	-0.39	746593	30.55	29.99	30.4	-38.45	21.09	3.3372575e7		1.037887083e9				
tickerspy	tal	-1.28%	$30.01	30.54	-0.39	746,793	30.55	29.99	30.40	38.45	21.09		11.1	938.5m	6.58%	$0.50		
tmx-quotemedia	tal	-1.28%	30.010	30.540	-0.390	746,793	30.550	29.990	30.400	38.450	21.090	33,372,575	11.10	1,001,510,976	6.664	0.500 usd	2.73	
updown	tal	-1.28%	$30.01	$30.54	-$0.39	659,743	$30.55	$29.99	$30.40	$38.45	$21.09	33.37b	10.97	$1.01b			2.77	
wallstreetsurvivor	tal	-3.50%	30.01	30.54	-1.09	745,743	30.55	29.99		38.45	21.09		11.10	$1b	6.60%	1.30 -	1.88	
yahoo-finance	tal	1.28%	30.01	30.54	0.39	746,793	30.55	29.99	30.40	38.45	21.09		10.95	1.00b	6.40%	2.00	2.74	
ycharts-com	tal	-1.32%	30.00		-0.40					38.45	21.09		10.95	926.10m	6.49%		2.74	
zacks	tal	(-1.28%)	30.01		-0.39	vol.  746,793	30.55	29.99		38.45	21.09		11.18	1.01 b	6.58	2.00	2.72	
advfn	mhr	-1.56	7.59	7.8	-0.12	2745007	7.9	7.52										
barchart	mhr	-1.56%	7.59	7.80	-0.12	2,745,007	7.90	7.52	7.71	8.66	3.75		0.00	$580.26 m			-0.31	
barrons	mhr	1.56%	7.59	7.80	-0.12	2.740m	7.90	7.52				63.92 million		$957.18 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	-1.556%	7.590	7.800	-0.120	2,745,007	7.900	7.520		8.66	3.75	124.236mil		942.955mil			-0.490	
boston-com	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
bostonmerchant	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
business-insider	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
chron	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
cio-com	mhr	-1.56%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472		943m				
cnn-money	mhr	-1.56%	7.59	7.79	-0.12	2,745,007	7.90	7.52	7.71				nm	$943.0m				
easystockalterts	mhr	-1.54%	7.59	7.80	-0.12	2745007	7.90	7.52	7.71	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	-1.56%	7.5900	7.8000	-0.1200	+74.43%	7.9000	7.5200	7.7100	8.6600	3.7500	124,471,000	9.76	$959.67m				
finance-abc7-com	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
financial-content	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	-1.6%	$7.59	7.80	-0.12	2,745,007	7.90	7.52	7.71	8.66	3.75	124 mil		945 mil	0.0	0.00	-0.31	
finviz	mhr	-1.56%	7.59			2,745,007			7.71	-12.36%	102.40%	124.47m		944.73m			-0.44	
fool	mhr	-1.56%	$7.59	$7.80	-0.12	2,745,007	$7.90	$7.52	$7.71	$8.66	$3.75		0.00	$942.95m		2.56		
foxbusiness	mhr		$7.59		-0.12	2,745,007			$7.71									
google-finance	mhr	(-1.56%)	7.59	7.80	-0.12	2.74m	7.90	7.52		8.66	3.75	124.24m		942.95m			-0.44	
howthemarketworks	mhr	-1.3%	7.59	7.8	-0.1	2,740,274	7.9	7.52	7.69									
hpcwire	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
insidestocks	mhr	-1.56%	7.59	7.80	-0.12	2740274	7.90	7.52										
investopedia	mhr	-1.56 %	$7.59	7.80	-0.12				7.71									
investorguide	mhr																	
marketintellisearch	mhr	-1.56 %	$7.59	$7.80	-0.12	2722.90k	$7.90	$7.52	$7.71			124.47m	0.00	0.96b	0.0 %		-0.44	
marketwatch	mhr	-1.56%	$7.59	open: 7.80	-0.12	5,463	$7.90	$7.52	$7.71	$8.66	$3.75			$957.18m				
minyanville	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
msn-money	mhr	-1.56%	7.59	7.80	-0.12	2.75 mil	7.90	7.52	7.71	8.66	3.75	124.47 mil	-18.07	959.68 mil			-0.32	
nasdaq-com	mhr	1.56%	$ 7.59		0.12	2,740,274	$ 7.90	$ 7.52	$ 7.71	$ 8.66	$ 3.75	124,236,000		$ 942,951,240			$ -0.31	
optimum	mhr	-1.56%	7.59 ( 4:15 pm edt)	7.80	-0.12	2,745,007	7.90	7.52	7.71	8.66	3.75	124.24m		943.0m			-0.43	
paidcontent	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
pc-quote	mhr	-1.56%	7.59	7.8	-0.12	2,745,007	7.9	7.52	7.71	8.66	3.75	126,438,920	-18.35714	959,671,000		0.2135		
personal-wealth-biz	mhr	-1.56%	7.59	7.80	-0.12	2,745,007	7.90	7.52	7.71	8.66	3.75					0.00	-0.312	
predictwallstreet	mhr	-1.56%	7.59		-0.12	2,745,007												
raymond-james	mhr	-1.56	7.59	7.80	-0.12	2,745,007	7.90	7.52	7.59	8.66	3.75						-0.43	
renewable-energy-world	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
screamingmedia	mhr	-1.56%	$	open: 7.80	-0.12	5,463	$7.90	$7.52	$7.71	$8.66	$3.75			$957.18m				
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	-1.56%	last trade: 7.59		change: -0.120													
smartmoney	mhr	(-1.56%)	7.59	$7.80	-0.12	2,745,007	$7.90	$7.52	$7.71	$8.66	$3.75			957,900	0.00%	$0.00		
stocknod	mhr	-1.556%	7.590 usd	7.800	-0.1200	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472						
stockpickr	mhr	-1.56%	$7.59 -0.12 | -1.56%	7.79	-0.12	2.75m	7.90	7.52	7.71	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	-1.69%	7.58		-0.13													
streetinsider-com	mhr	1.56%	7.59	$7.80	-0.12	2,740,274	$7.90	$7.52	$7.71	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.71	7.75	+0.02	2507668	7.77	7.55										
thestree	mhr	-1.56%	$7.59	7.79	-0.12	2740274	7.9	7.52	7.71	-8.66	3.75	1.24236472e8		9.5537847e8				
tickerspy	mhr	-1.56%	$7.59	7.80	-0.12	2,740,274	7.90	7.52	7.71	8.66	3.75		-18.4	598.5m	10.25%	$0.21		
tmx-quotemedia	mhr	-1.56%	7.590	7.800	-0.120	2,745,007	7.900	7.520	7.710	8.660	3.750	124,236,472		942,954,822			-0.30	
updown	mhr	-1.56%	$7.59	$7.80	-$0.12	2,739,444	$7.90	$7.52	$7.71	$8.66	$3.75	124.23b		$958m			-0.31	
wallstreetsurvivor	mhr	-1.30%	7.59	7.80	-0.10	2,740,274	7.90	7.52		8.66	3.75			$958m			-0.25	
yahoo-finance	mhr	1.56%	7.59	7.80	0.12	2,745,007	7.90	7.52	7.71	8.66	3.75			942.95m			-0.31	
ycharts-com	mhr	-1.69%	7.58		-0.13					8.66	0.00			579.49m	0.00%		-0.31	
zacks	mhr	(-1.56%)	7.59		-0.12	vol.  2,740,274	7.90	7.52		8.66	3.75			959.67 m	0.00	0.00	-.34	
advfn	tif	-0.42	83.09	83.91	-0.35	1638281	84.1199	82.78										
barchart	tif	-0.42%	83.09	83.80	-0.35	1,638,281	84.12	82.78	83.44	84.49	38.73		26.87	$10.59 b	1.38%	$1.16	+3.00	
barrons	tif	0.42%	83.09	83.91	-0.35	1.637m	84.12	82.78				128.41 million		$10.46 billion	1.40%	$0.29		
bloomberg	tif	-0.419%	83.090	83.910	-0.350	1,638,281	84.120	82.780		84.49	39.11	127.713mil	26.631	10,611.680mil	1.252	0.290 regular cash	3.120	
boston-com	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
bostonmerchant	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
business-insider	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
chron	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
cio-com	tif	-0.42%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000	27.70	11b	1.4	1.16		
cnn-money	tif	-0.42%	83.09	83.80	-0.35	1,638,281	84.12	82.78	83.44				27.7	$10.6b	1.40%			
easystockalterts	tif	-0.42%	83.09	83.91	-0.35	1638281	84.12	82.78	83.44	84.49	37.98		27.70				3.00	
eresearch-fidelity-com	tif	-0.42%	83.0900	83.9100	-0.3500	+110.92%	84.1199	82.7800	83.4400	84.4900	39.1100	127,713,000	3.91	$10.66b	$0.290000	07/11/11		
finance-abc7-com	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
finance-abc7chicago-com	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
financial-content	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
finapps-forbes-com	tif	-0.4%	$83.09	83.91	-0.35	1,638,281	84.12	82.78	83.44	84.49	39.11	128 mil	27.7	11 bil	1.4	1.16	3.00	
finviz	tif	-0.42%	83.09			1,637,781			83.44	-1.66%	116.31%	127.71m	27.79	10.61b		1.16	2.99	
fool	tif	-0.42%	$83.09	$83.91	-0.35	1,637,781	$84.12	$82.78	$83.44	$84.49	$39.11		27.90	$10.61b	1.60%	1.16		
foxbusiness	tif		$83.09		-0.35	1,638,281			$83.44									
google-finance	tif	(-0.42%)	83.09	83.91	-0.35	1.64m	84.12	82.78		84.49	39.11	127.71m	27.78	10.61b	1.40	0.29	2.99	
howthemarketworks	tif	-0.871%	83.09	83.91	-0.73	1,637,633	84.1199	82.78	83.82									
hpcwire	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
insidestocks	tif	-0.42%	83.09	83.80	-0.35	1637633	84.12	82.78					price earnings ratio: 26.63					
investopedia	tif	-0.42 %	$83.09	83.91	-0.35				83.44									
investorguide	tif	+73.19%	505545376.00	72.58	+0.8405		72.23	0.00		35.81	2.999		73.28	17099.6t			1.00	
marketintellisearch	tif	-0.48 %	$83.04	$83.91	-0.40	1518.30k	$84.12	$82.78	$83.44			127.71m	27.91	10.66b	1.39 %		2.99	
marketwatch	tif	-0.42%	$83.09	open: 83.91	-0.35	9,768	$84.12	$82.78	$83.44	$84.49	$39.43		27.92	$10.70b	1.40%	0.29	2.98	
minyanville	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
msn-money	tif	-0.42%	83.09	83.91	-0.35	1.64 mil	84.12	82.78	83.44	84.49	39.11	127.71 mil	27.33	10.66 bil	1.39%	1.16	2.99	
nasdaq-com	tif	0.42%	$ 83.09		0.35	1,637,781	$ 84.1199	$ 82.78	$ 83.44	$ 84.49	$ 39.11	127,713,000	27.7	$ 10,611,673,170	1.39 %	$1.160000	$ 3	
optimum	tif	-0.42%	83.09 ( 4:15 pm edt)	83.91	-0.35	1,638,281	84.12	82.78	83.44	84.49	37.98	127.71m	27.7	10.6b	1.40	1.16	3.00	
paidcontent	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
pc-quote	tif	-0.42%	83.09	83.91	-0.35	1,638,281	84.1199	82.78	83.44	84.49	39.11	128,250,969	27.44737	10,656,373,000		0.29		
personal-wealth-biz	tif	-0.42%	83.09	83.80	-0.35	1,638,281	84.1199	82.78	83.44	84.49	39.11		27.82		1.25	1.04	2.999	
predictwallstreet	tif	-0.42%	83.09		-0.35	1,638,281												
raymond-james	tif	-0.42	83.09	83.91	-0.35	1,638,281	84.12	82.78	83.09	84.49	39.11		27.33				3.04	
renewable-energy-world	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
screamingmedia	tif	-0.42%	$	open: 83.91	-0.35	9,768	$84.12	$82.78	$83.44	$84.49	$39.43		27.92	$10.46b	1.40%	0.29	2.98	
scroli	tif	-0.42%	tif 83.09	83.91	-0.35	1,506,351	84.12	82.78	83.44	84.49	39.11		27.78				2.99	
simple-stock-quotes	tif	+73.19%	last trade: 505545376.00		change: 0.841								p/e ratio: 73.28					
smartmoney	tif	(-0.42%)	83.09	$83.91	-0.35	1,638,281	$84.12	$82.78	$83.44	$84.49	$39.11			10,656,400	1.39%	$0.29		
stocknod	tif	-0.4195%	83.09 usd	83.91	-0.3500	1,638,281	84.12	82.78	83.44	84.49	37.98	127,713,000						
stockpickr	tif	-0.42%	$83.09 -0.35 | -0.42%	83.91	-0.35	1.64m	84.12	82.78	83.44	84.49	39.11							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	-0.43%	83.08		-0.36													
streetinsider-com	tif	0.42%	83.09	$83.91	-0.35	1,637,781	$84.12	$82.78	$83.44	$84.49	$37.98		27.70				$3.00	
thecramerreport	tif		83.44	84.45	-0.38	1805166	84.45	82.89										
thestree	tif	-0.42%	$83.09	83.91	-0.35	1637781	84.12	82.78	83.44	-84.49	39.11	1.27713e8		1.070490366e10				
tickerspy	tif	-0.42%	$83.09	83.91	-0.35	1,637,781	84.12	82.78	83.44	84.49	39.11		27.4	10.6b	1.39%	$0.29		
tmx-quotemedia	tif	-0.42%	83.090	83.910	-0.350	1,638,281	84.120	82.780	83.440	84.490	39.110	127,713,000	27.80	10,611,673,170	1.390	0.290 usd	3.00	
updown	tif	-0.42%	$83.09	$83.91	-$0.35	1,627,106	$84.12	$82.78	$83.44	$84.49	$39.11	127.71b	27.48	$10.65b			3.04	
wallstreetsurvivor	tif	-0.87%	83.09	83.91	-0.73	1,637,633	84.12	82.78		84.49	39.43		27.80	$11b	1.40%	0.95 -	2.87	
yahoo-finance	tif	0.42%	83.09	83.80	0.35	1,637,781	84.12	82.78	83.44	84.49	39.11		27.71	10.61b	1.40%	1.16	3.00	
ycharts-com	tif	-0.43%	83.08		-0.36					84.45	37.98		27.69	10.59b	1.41%		3.00	
zacks	tif	(-0.42%)	83.09		-0.35	vol.  1,637,781	84.12	82.78		84.49	37.98		26.74	10.66 b	1.39	1.16	3.12	
advfn	tie	2.21	18.99	18.77	0.41	2540283	19.19	18.5913										
barchart	tie	+2.21%	18.99	18.77	+0.41	2,540,283	19.19	18.59	18.58	22.83	16.03		38.83	$3.42 b	1.61%	$0.30	+0.52	
barrons	tie	2.21%	18.99	18.77	+0.41	2.538m	19.19	18.591				180.40 million		$3.36 billion	1.58%	$0.08		
bloomberg	tie	2.207%	18.990	18.770	0.410	2,540,283	19.190	18.591		22.93	16.03	180.174mil	36.519	3,421.509mil	0.395	0.075 regular cash	0.520	
boston-com	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
bostonmerchant	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
business-insider	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
chron	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
cio-com	tie	+2.21%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253	36.52	3b	1.6	0.3		
cnn-money	tie	+2.21%	18.99	18.79	+0.41	2,540,283	19.19	18.59	18.58				36.5	$3.4b	1.58%			
easystockalterts	tie	2.18%	18.99	18.77	+0.41	2540283	19.19	18.59	18.58	22.93	16.03		36.52				0.52	
eresearch-fidelity-com	tie	2.21%	18.9900	18.7700	0.4100	-6.26%	19.1900	18.5913	18.5800	22.9300	16.0300	180,174,000	3.43	$3.35b	$0.075000	06/21/11		
finance-abc7-com	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
financial-content	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
finapps-forbes-com	tie	2.2%	$18.99	18.77	0.41	2,540,283	19.19	18.59	18.58	22.93	16.03	180 mil	36.5	3 bil	1.6	0.30	0.52	
finviz	tie	2.21%	18.99			2,539,583			18.58	-16.82%	18.47%	180.17m	37.24	3.42b		0.30	0.51	
fool	tie	+2.21%	$18.99	$18.77	0.41	2,538,583	$19.19	$18.59	$18.58	$22.93	$16.03		35.80	$3.42b	4.20%	0.30		
foxbusiness	tie		$18.99		+0.41	2,539,683			$18.58									
google-finance	tie	(2.21%)	18.99	18.77	+0.41	2.54m	19.19	18.59		22.93	16.03	180.17m	36.88	3.42b	1.58	0.08	0.51	
howthemarketworks	tie	1.878%	18.99	18.77	0.35	2,538,420	19.19	18.5913	18.64									
hpcwire	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
insidestocks	tie	+2.21%	18.99	18.77	+0.41	2540200	19.19	18.59					price earnings ratio: 36.52					
investopedia	tie	+2.21 %	$18.99	18.77	+0.41				18.58									
investorguide	tie	+2.21%	18.99	18.77	+0.41		19.19	18.5913		22.93	16.03		36.15	3.422b			0.514	
marketintellisearch	tie	2.21 %	$18.99	$18.77	0.41	2579.80k	$19.19	$18.59	$18.58			180.17m	37.24	3.42b	1.58 %		0.51	
marketwatch	tie	+2.21%	$18.97	open: 18.77	+0.41	6,163	$19.19	$18.59	$18.58	$22.93	$16.03		36.95	$3.36b	1.58%	0.08	0.51	
minyanville	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
msn-money	tie	+2.21%	18.99	18.77	+0.41	2.54 mil	19.19	18.59	18.58	22.93	16.03	180.17 mil	36.52	3.35 bil	1.61%	0.30	0.52	
nasdaq-com	tie	2.21%	$ 18.99		0.41	2,540,183	$ 19.19	$ 18.5913	$ 18.58	$ 22.93	$ 16.03	180,174,000	36.52	$ 3,421,504,260	1.61 %	$0.300000	$ 0.52	
optimum	tie	+2.21%	18.99 ( 4:15 pm edt)	18.77	+0.41	2,540,283	19.19	18.59	18.58	22.93	16.03	180.17m	36.5	3.4b	1.58	0.30	0.52	
paidcontent	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
pc-quote	tie	2.21%	18.99	18.77	0.41	2,540,283	19.19	18.5913	18.58	22.93	16.03	176,283,981	35.73077	3,347,633,000		0.075		
personal-wealth-biz	tie	+2.21%	18.99	18.77		2,539,683	19.19	18.5913	18.58	22.93	16.03		36.15		0.40	0.075	0.514	
predictwallstreet	tie	+2.21%	18.99		+0.41	2,540,283												
raymond-james	tie	2.21	18.99	18.77	0.41	2,540,283	19.19	18.59	18.99	22.93	16.03		36.52				0.52	
renewable-energy-world	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
screamingmedia	tie	+2.21%	$	open: 18.77	+0.41	5,763	$19.19	$18.59	$18.58	$22.93	$16.03		36.95	$3.36b	1.58%	0.08	0.51	
scroli	tie	2.21%	tie 18.99	18.77	0.41	2,113,339	19.19	18.59	18.58	22.93	16.03		36.88				0.51	
simple-stock-quotes	tie	+2.21%	last trade: 18.99		change: 0.410								p/e ratio: 36.15					
smartmoney	tie	(2.21%)	18.99	$18.77	0.41	2,540,283	$19.19	$18.59	$18.58	$22.93	$16.03			3,347,600	1.61%	$0.08		
stocknod	tie	+2.207%	18.99 usd	18.77	+0.4100	2,540,283	19.19	18.59	18.58	22.93	16.03	180,174,253						
stockpickr	tie	2.21%	$18.99 0.41 | 2.21%	18.77	0.41	2.54m	19.19	18.59	18.58	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	2.26%	19.00		+0.42													
streetinsider-com	tie	2.21%	18.99	$18.77	+0.41	2,540,183	$19.19	$18.59	$18.58	$22.93	$16.03		36.52				$0.52	
thecramerreport	tie		18.58	18.79	-0.06	1482784	18.80	18.515										
thestree	tie	2.21%	$18.99	18.77	0.41	2539583	19.19	18.59	18.58	-22.93	16.03	1.80174253e8		3.358448076e9				
tickerspy	tie	2.21%	$18.99	18.77	+0.41	2,540,183	19.19	18.59	18.58	22.93	16.03		35.7	3.3b	0.00%	$0.07		
tmx-quotemedia	tie	2.21%	18.990	18.770	0.410	2,539,683	19.190	18.591	18.580	22.930	16.030	180,174,253	35.70	3,421,509,064	1.580	0.075 usd	0.52	
updown	tie	2.21%	$18.99	$18.77	$0.41	2,533,620	$19.19	$18.59	$18.58	$22.93	$16.03	180.17b	36.05	$3.34b			0.52	
wallstreetsurvivor	tie	1.88%	18.99	18.77	0.35	2,538,420	19.19	18.59		22.93	16.03		35.70	$3b	1.60%		0.45	
yahoo-finance	tie	2.21%	18.99	18.77	0.41	2,540,183	19.19	18.59	18.58	22.93	16.03		36.95	3.42b	1.60%	0.30	0.51	
ycharts-com	tie	+2.26%	19.00		+0.42					22.93	16.03		36.54	3.42b	1.56%		0.52	
zacks	tie	(2.21%)	18.99		0.41	vol.  2,540,183	19.19	18.59		22.93	16.03		38.71	3.35 b	1.61	0.30	.48	
advfn	nvax	2.42	2.12	2.07	0.05	247691	2.13	2.07										
barchart	nvax	+2.42%	2.12	2.10	+0.05	247,691	2.13	2.07	2.07	3.50	1.84		0.00	$236.53 m			-0.32	
barrons	nvax			2.13		247,691	2.13	2.07				104.77 million		$238.77 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	2.415%	2.120	2.070	0.050	247,691	2.130	2.070		3.50	1.84	112.100mil		237.653mil			-0.320	
boston-com	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
bostonmerchant	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
business-insider	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
chron	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
cio-com	nvax	+2.42%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284		238m				
cnn-money	nvax	+2.42%	2.12	2.07	+0.05	247,691	2.13	2.07	2.07				nm	$237.7m				
easystockalterts	nvax	2.42%	2.12	2.07	+0.05	247691	2.13	2.07	2.07	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	2.42%	2.1200	2.0700	0.0500	-3.72%	2.1300	2.0700	2.0700	3.5000	1.8400	112,100,000	9.48	$232.05m				
finance-abc7-com	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
financial-content	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	2.4%	$2.12	2.07	0.05	247,691	2.13	2.07	2.07	3.50	1.84	112 mil		238 mil	0.0	0.00	-0.32	
finviz	nvax	2.42%	2.12			247,691			2.07	-39.43%	15.22%	112.10m		237.65m			-0.32	
fool	nvax	+2.42%	$2.12	$2.07	0.05	247,691	$2.13	$2.07	$2.07	$3.50	$1.84		0.00	$237.65m				
foxbusiness	nvax		$2.12		+0.05	247,691			$2.07									
google-finance	nvax	(2.42%)	2.12	2.07	+0.05	247,691.00	2.13	2.07		3.50	1.84	112.10m		237.65m			-0.32	
howthemarketworks	nvax	-0.469%	2.12	2.07	-0.01	241,006	2.13	2.07	2.13									
hpcwire	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
insidestocks	nvax	+2.42%	2.12	2.10	+0.05	247691	2.13	2.07										
investopedia	nvax	+2.42 %	$2.12	2.07	+0.05				2.07									
investorguide	nvax	+2.15%	505545568.00	2.12	+1.8868		2.13	0.00		1.94	-0.305			4861.3t			0.00	
marketintellisearch	nvax	2.42 %	$2.12	$2.07	0.05	248.90k	$2.13	$2.07	$2.07			112.10m	0.00	0.23b	0.0 %		-0.32	
marketwatch	nvax	+2.42%	$2.12	open: 2.07	+0.05	21,585	$2.13	$2.07	$2.07	$3.50	$1.84			$238.77m				
minyanville	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
msn-money	nvax	+2.42%	2.12	2.07	+0.05	247,691	2.13	2.07	2.07	3.50	1.84	112.10 mil	-6.84	232.05 mil			-0.32	
nasdaq-com	nvax	2.42%	$ 2.12	$ 2.07	0.05	247,691	$ 2.13	$ 2.07	$ 2.07	$ 3.50	$ 1.84	112,100,000		$ 237,652,000			$ -0.32	
optimum	nvax	+2.42%	2.12 ( 5:20 pm edt)	2.07	+0.05	247,691	2.13	2.07	2.07	3.50	1.84	112.10m		237.7m			-0.30	
paidcontent	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
pc-quote	nvax	2.42%	2.12	2.07	0.05	247,691	2.13	2.07	2.07	3.50	1.84	109,456,132	-6.67742	232,047,000				
personal-wealth-biz	nvax	+2.42%	2.12	2.08		247,691	2.13	2.07	2.07	3.50	1.84					0.00	-0.305	
predictwallstreet	nvax	+2.42%	2.12		+0.05	247,691												
raymond-james	nvax	2.42	2.12	2.07	0.05	247,691	2.13	2.07	2.12	3.50	1.84						-0.32	
renewable-energy-world	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
screamingmedia	nvax	+2.42%	$	open: 2.07	+0.05	21,585	$2.13	$2.07	$2.07	$3.50	$1.84			$238.77m				
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	+2.42%	last trade: 2.12		change: 0.050													
smartmoney	nvax	(2.42%)	2.12	$2.07	0.05	247,691	$2.13	$2.07	$2.07	$3.50	$1.84			232,000	0.00%	$0.00		
stocknod	nvax	+2.415%	2.120 usd	2.070	+0.0500	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284						
stockpickr	nvax	2.42%	$2.12 0.05 | 2.42%	2.07	0.05	247.69k	2.13	2.07	2.07	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	2.42%	2.12		+0.05													
streetinsider-com	nvax	2.42%	2.12	$2.07	+0.05	247,691	$2.13	$2.07	$2.07	$3.50	$1.84						$-0.30	
thecramerreport	nvax		2.07	2.13	-0.06	485007	2.13	2.049										
thestree	nvax	2.42%	$2.12	2.07	0.05	247691	2.13	2.07	2.07	-3.5	1.84	1.12100284e8		2.38773605e8				
tickerspy	nvax	2.42%	$2.12	2.07	+0.05	247,691	2.13	2.07	2.07	3.50	1.84		-6.7	230.9m	0.00%	$0.00		
tmx-quotemedia	nvax	2.42%	2.120	2.070	0.050	247,691	2.130	2.070	2.070	3.500	1.840	112,100,284		237,652,602			-0.30	
updown	nvax	2.42%	$2.12	$2.07	$0.05	226,006	$2.13	$2.07	$2.07	$3.50	$1.84	112.10b		$232m			-0.31	
wallstreetsurvivor	nvax	-0.47%	2.12	2.07	-0.01	241,006	2.13	2.07		3.50	1.84			$232m			-0.34	
yahoo-finance	nvax	2.42%	2.12	2.08	0.05	247,691	2.13	2.07	2.07	3.50	1.84			236.51m			-0.31	
ycharts-com	nvax	+2.42%	2.12		+0.05					3.50	1.84			236.53m	0.00%		-0.31	
zacks	nvax	(2.42%)	2.12		0.05	vol.  247,691	2.13	2.07		3.50	1.84			232.05 m	0.00	0.00	-.32	
advfn	kbr	1.60	38.83	38.3	0.61	1349669	39.3	38.22										
barchart	kbr	+1.60%	38.83	38.30	+0.61	1,349,669	39.30	38.22	38.22	39.34	21.08		15.10	$5.87 b	0.53%	$0.20	+2.48	
barrons	kbr	1.60%	38.83	38.30	+0.61	1.340m	39.30	38.22				157.00 million		$5.68 billion	0.52%	$0.05		
bloomberg	kbr	1.596%	38.830	38.300	0.610	1,349,669	39.300	38.220		39.34	21.22	151.552mil	15.594	5,884.781mil	0.515	0.050 regular cash	2.490	
boston-com	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
bostonmerchant	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
business-insider	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
chron	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
cio-com	kbr	+1.60%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430	15.66	6b	0.5	0.2		
cnn-money	kbr	+1.60%	38.83	38.30	+0.61	1,349,669	39.30	38.22	38.22				15.7	$5.9b	0.52%			
easystockalterts	kbr	1.59%	38.83	38.30	+0.61	1349669	39.30	38.22	38.22	39.34	20.73		15.66				2.48	
eresearch-fidelity-com	kbr	1.60%	38.8300	38.3000	0.6100	+72.47%	39.3000	38.2200	38.2200	39.3400	21.2200	151,552,000	1.32	$5.79b	$0.050000	10/17/11		
finance-abc7-com	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
finance-abc7chicago-com	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
financial-content	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
finapps-forbes-com	kbr	1.6%	$38.83	38.30	0.61	1,349,669	39.30	38.22	38.22	39.34	21.22	152 mil	15.7	6 bil	0.5	0.20	2.48	
finviz	kbr	1.60%	38.83			1,349,669			38.22	-1.30%	84.22%	151.55m	15.66	5.88b		0.20	2.48	
fool	kbr	+1.60%	$38.83	$38.30	0.61	1,349,669	$39.30	$38.22	$38.22	$39.34	$21.22		14.70	$5.88b	1.10%	0.20		
foxbusiness	kbr		$38.83		+0.61	1,349,669			$38.22									
google-finance	kbr	(1.60%)	38.83	38.30	+0.61	1.35m	39.30	38.22		39.34	21.22	151.55m	15.63	5.88b	0.52	0.05	2.48	
howthemarketworks	kbr	3.685%	38.83	38.3	1.38	1,339,689	39.3	38.22	37.45									
hpcwire	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
insidestocks	kbr	+1.60%	38.83	38.30	+0.61	1349600	39.30	38.22					price earnings ratio: 15.66					
investopedia	kbr	+1.60 %	$38.83	38.30	+0.61				38.22									
investorguide	kbr	+1.60%	38.83	38.30	+0.61		39.30	38.22		39.34	21.22		15.44	5.885b			2.476	
marketintellisearch	kbr	1.6 %	$38.83	$38.30	0.61	1321.30k	$39.30	$38.22	$38.22			151.55m	15.66	5.88b	0.52 %		2.48	
marketwatch	kbr	+1.60%	$38.83	open: 38.30	+0.61	10,193	$39.30	$38.22	$38.22	$39.34	$21.22		15.29	$5.68b	0.52%	0.05	2.54	
minyanville	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
msn-money	kbr	+1.60%	38.83	38.30	+0.61	1.35 mil	39.30	38.22	38.22	39.34	21.22	151.55 mil	15.72	5.79 bil	0.52%	0.20	2.48	
nasdaq-com	kbr	1.6%	$ 38.83		0.61	1,349,669	$ 39.30	$ 38.22	$ 38.22	$ 39.34	$ 21.22	151,552,000	15.66	$ 5,884,764,160	0.52 %	$0.200000	$ 2.48	
optimum	kbr	+1.60%	38.83 ( 4:15 pm edt)	38.30	+0.61	1,349,669	39.30	38.22	38.22	39.34	21.22	151.55m	15.7	5.9b	0.52	0.20	2.48	
paidcontent	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
pc-quote	kbr	1.60%	38.83	38.3	0.61	1,349,669	39.3	38.22	38.22	39.34	21.22	149,171,192	15.47368	5,792,317,000		0.05		
personal-wealth-biz	kbr	+1.60%	38.83	38.30		1,349,669	39.30	38.22	38.22	39.34	21.22		15.44		0.52	0.20	2.476	
predictwallstreet	kbr	+1.60%	38.83		+0.61	1,349,669												
raymond-james	kbr	1.60	38.83	38.30	0.61	1,349,669	39.30	38.22	38.83	39.34	21.22		15.59				2.49	
renewable-energy-world	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
screamingmedia	kbr	+1.60%	$	open: 38.30	+0.61	10,193	$39.30	$38.22	$38.22	$39.34	$21.22		15.29	$5.68b	0.52%	0.05	2.54	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	+1.60%	last trade: 38.83		change: 0.610								p/e ratio: 15.44					
smartmoney	kbr	(1.60%)	38.83	$38.30	0.61	1,349,669	$39.30	$38.22	$38.22	$39.34	$21.22			5,792,300	0.52%	$0.05		
stocknod	kbr	+1.596%	38.83 usd	38.30	+0.6100	1,349,669	39.30	38.22	38.22	39.34	20.73	151,552,430						
stockpickr	kbr	1.60%	$38.83 0.61 | 1.60%	38.30	0.61	1.35m	39.30	38.22	38.22	39.34	21.22							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	1.62%	38.84		+0.62													
streetinsider-com	kbr	1.60%	38.83	$38.30	+0.61	1,349,669	$39.30	$38.22	$38.22	$39.34	$20.73		15.66				$2.48	
thecramerreport	kbr		38.22	37.58	+0.77	1309244	38.22	37.33										
thestree	kbr	1.6%	$38.83	38.3	0.61	1349669	39.3	38.22	38.22	-39.34	21.22	1.5155243e8		5.675638504e9				
tickerspy	kbr	1.60%	$38.83	38.30	+0.61	1,349,669	39.30	38.22	38.22	39.34	21.22		15.5	5.7b	0.52%	$0.05		
tmx-quotemedia	kbr	1.60%	38.830	38.300	0.610	1,349,669	39.300	38.220	38.220	39.340	21.220	151,552,430	15.40	5,884,780,857	0.515	0.050 usd	2.48	
updown	kbr	1.60%	$38.83	$38.30	$0.61	1,329,504	$39.30	$38.22	$38.22	$39.34	$21.22	151.55b	15.22	$5.79b			2.51	
wallstreetsurvivor	kbr	3.68%	38.83	38.30	1.38	1,339,689	39.30	38.22		39.34	22.15		15.40	$6b	0.50%	0.20 -	2.07	
yahoo-finance	kbr	1.60%	38.83	38.30	0.61	1,349,669	39.30	38.22	38.22	39.34	21.22		15.68	5.88b	0.50%	0.20	2.48	
ycharts-com	kbr	+1.62%	38.84		+0.62					39.34	20.73		15.72	5.87b	0.49%		2.47	
zacks	kbr	(1.60%)	38.83		0.61	vol.  1,349,669	39.30	38.22		39.34	20.73		15.41	5.79 b	0.52	0.20	2.48	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	-10.26%	0.0350	0.0400	-0.0040	132,283	0.0400	0.0350	0.0390	2.2500	0.0220		0.0000	$1.33 m			-1.1600	
barrons	xprt			0.04		127,083	0.04	0.035				25.58 million		$3.79 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt	-10.256%	0.035	0.040	-0.004	132,083	0.040	0.035		2.26	0.02	92.231mil		3.228mil			-0.520	
boston-com	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
bostonmerchant	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
business-insider	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
chron	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
cio-com	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343		1m				
cnn-money	xprt	-10.26%	0.035	0.04	-0.004	132,083	0.04	0.04	0.04				nm	$1.3m				
easystockalterts	xprt	0.00%	0.09	0.04	+0.00	132083	0.09	0.09	0.09	2.26	0.02						-1.14	
eresearch-fidelity-com	xprt	-10.26%	0.0350	0.0400	-0.0040	-98.27%	0.0400	0.0350	0.0390	2.2600	0.0220	92,231,000	0.65	$3.60m				
finance-abc7-com	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
finance-abc7chicago-com	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
financial-content	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
finviz	xprt	0.00%	0.04			0			0.04	-98.23%	100.00%	38.23m		1.53m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(-10.26%)	0.0350	0.04	-0.0040	132,083.00	0.04	0.04		2.26	0.02	38.23m		1.34m			-1.17	
howthemarketworks	xprt	-10.256%	0.035	0.04	-0.004	132,083	0.04	0.035	0.039									
hpcwire	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
insidestocks	xprt	-10.26%	0.0350	0.0400	-0.0040	132083	0.0400	0.0350										
investopedia	xprt	-12.50 %	$0.04	0.04	0.00				0.04									
investorguide	xprt		0.00															
marketintellisearch	xprt	2.57 %	$69.86	$68.38	1.75	1022.40k	$70.07	$68.00	$68.11			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	-10.26%	$0.04	open: 0.04	-0.0040	132,083	$0.04	$0.04	$0.04	$0.09	$0.02			$3.79m				
minyanville	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt	10.26%	$ 0.035		0.004	132,083	$ 0.04	$ 0.035	$ 0.039								$ -1.16	
optimum	xprt	-10.26%	0.04 ( 5:20 pm edt)	0.04	-0.00	132,083	0.04	0.04	0.04	2.26	0.02	38.23m	-0.0	1.3m			-1.14	
paidcontent	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
pc-quote	xprt	0.00%	0.035	0.04	-0.00	132,083	0.04	0.035	0.039	2.26	0.02	102,771,429	-0.03451	3,597,000				
personal-wealth-biz	xprt					0												
predictwallstreet	xprt	-10.26%	0.03		0.00	132,083												
raymond-james	xprt	-10.26	0.04	0.04	0.00	132,083	0.04	0.04	0.04	2.26	0.02						-1.14	
renewable-energy-world	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
screamingmedia	xprt	-10.26%	$	open: 0.04	-0.0040	132,083	$0.04	$0.04	$0.04	$0.09	$0.02			$3.79m				
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt		last trade: 0.00		change: 0.000													
smartmoney	xprt	(-10.26%)	0.04	$0.04	-0.00	132,083	$0.04	$0.04	$0.04	$2.26	$0.02				0.00%	$0.00		
stocknod	xprt	-10.26%	0.0350 usd	0.0400	-0.0040	132,083	0.0400	0.0350	0.0390	2.250	0.0220	38,227,343						
stockpickr	xprt	-10.26%	$0.04 0.00 | -10.26%	0.04	0.00	132.08k	0.04	0.04	0.04	2.26	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.04		132,083	$0.09	$0.09	$0.09	$2.26	$0.02						$-1.14	
thecramerreport	xprt		0.00															
thestree	xprt	-10.26%	$0.04	0.04	0.0	132083	0.04	0.04	0.04	-2.26	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	-10.26%	$0.04	0.04	-0.00	127,083	0.04	0.04	0.04	2.26	0.02		-0.0	1.4m	0.00%	$0.00		
tmx-quotemedia	xprt	-10.26%	0.035	0.040	-0.004	132,083	0.040	0.035	0.039	2.260	0.022	38,227,343		1,337,957			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt		0.04			vol.  132,083	0.04	0.04		2.26	0.02			1.49 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	0.04	+0.00	4658	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	0.71 %	$9.98	$9.98	0.07	12.70k	$10.10	$9.88	$9.91						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%	38.01	0	0.00	0	0	0	38.01	38.01	17.08	14,029,000	38.78571	533,242,000		0.125		
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$0.04		4,658	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	14.43	63.83	65.87	8.05	70978026	66.38	62.32										
barchart	mhs	+14.43%	63.83	65.87	+8.05	71,025,730	66.38	62.32	55.78	66.38	43.45		15.32	$25.87 b			+3.30	
barrons	mhs			54.43		4.239m	56.04	54.40				451.80 million		$21.80 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	14.432%	63.830	65.870	8.050	70,978,026	66.380	62.320		66.38	43.45	399.799mil	18.885	25,519.190mil			3.380	
boston-com	mhs	+14.43%	63.83 usd	55.78	+8.050	70,978,026	66.38	62.32	55.78	65.39	43.45	399,799,325						
bostonmerchant	mhs	+14.43%	63.83 usd	55.78	+8.050	70,978,026	66.38	62.32	55.78	65.39	43.45	399,799,325						
business-insider	mhs	+14.43%	63.83 usd	55.78	+8.050	70,978,026	66.38	62.32	55.78	65.39	43.45	399,799,325						
chron	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
cio-com	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325	19.34	26b				
cnn-money	mhs	+14.43%	63.83	65.87	+8.05	70,886,016	66.38	62.32	55.78				19.3	$25.5b				
easystockalterts	mhs	14.43%	63.83	55.78	+8.05	70886016	66.38	62.32	55.78	65.39	43.45		19.34				3.30	
eresearch-fidelity-com	mhs	14.43%	63.8300	65.8700	8.0500	-0.94%	66.3800	62.3200	55.7800	65.3900	43.4500	399,799,000	2.07	$22.30b				
finance-abc7-com	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
finance-abc7chicago-com	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
financial-content	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
finapps-forbes-com	mhs	14.4%	$63.83	65.87	8.05	70,886,016	66.38	62.32	55.78	65.39	43.45	400 mil	18.9	26 bil	0.0	0.00	3.38	
finviz	mhs	14.43%	63.83			70,853,736			55.78	-2.39%	46.90%	399.80m	19.28	25.52b			3.31	
fool	mhs	+14.43%	$63.83	$65.87	8.05	70,852,533	$66.38	$62.32	$55.78	$65.39	$43.45		16.50	$25.52b				
foxbusiness	mhs		$63.83		+8.05	70,886,016			$55.78									
google-finance	mhs	(14.43%)	63.83	65.87	+8.05	70.85m	66.38	62.32		66.38	43.45	399.80m	19.30	25.52b			3.31	
howthemarketworks	mhs	17.055%	63.83	55.78	9.3	70,817,386	66.38	62.32	54.53									
hpcwire	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
insidestocks	mhs	+14.43%	63.83	65.87	+8.05	70828648	66.38	62.32					price earnings ratio: 17.78					
investopedia	mhs	+14.43 %	$63.83	65.87	+8.05				55.78									
investorguide	mhs	+14.43%	63.83	65.87	+8.05		66.38	62.32		65.39	43.45		16.90	25.519b			3.301	
marketintellisearch	mhs	14.43 %	$63.83	$65.87	8.05	70825.90k	$66.38	$62.32	$55.78			399.80m	19.28	25.52b	0.0 %		3.31	
marketwatch	mhs	+14.43%	$64.11	open: 65.77	+8.05	14.09m	$66.38	$62.32	$55.78	$66.38	$43.45		18.36	$21.80b			3.48	
minyanville	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
msn-money	mhs	+14.43%	63.83	65.87	+8.05	70.89 mil	66.38	62.32	55.78	65.39	43.45	399.80 mil	19.40	22.3 bil			3.31	
nasdaq-com	mhs	14.43%	$ 63.83		8.05	70,854,033	$ 66.38	$ 62.32	$ 55.78	$ 65.39	$ 43.45	399,799,000	19.34	$ 25,519,170,170			$ 3.30	
optimum	mhs	+14.43%	63.83 ( 4:15 pm edt)	55.78	+8.05	70,886,016	66.38	55.78	55.78	65.39	43.45	399.80m	19.3	25.5b			3.30	
paidcontent	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
pc-quote	mhs	14.43%	63.83	65.87	8.05	70,978,026	66.38	62.32	55.78	65.39	43.45	349,377,879	16.95441	22,300,790,000				
personal-wealth-biz	mhs	+14.43%	63.83	65.87		70,886,016	66.38	62.32	55.78	65.39	43.45		16.90			0.00	3.301	
predictwallstreet	mhs	+14.43%	63.83		+8.05	70,886,016												
raymond-james	mhs	14.43	63.83	65.87	8.05	70,886,016	66.38	62.32	63.83	65.39	43.45		18.94				3.37	
renewable-energy-world	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
screamingmedia	mhs	+14.43%	$	open: 65.77	+8.05	14.09m	$66.38	$62.32	$55.78	$66.38	$43.45		18.36	$21.80b			3.48	
scroli	mhs	14.56%	mhs 63.90	65.87	8.12	68,343,304	66.38	62.32	55.78	66.38	43.45		19.32				3.31	
simple-stock-quotes	mhs	+57.70%	last trade: 505545184.00		change: 0.558													
smartmoney	mhs	(14.43%)	63.83	$65.87	8.05	70,886,016	$66.38	$62.32	$55.78	$65.39	$43.45			22,300,800	0.00%	$0.00		
stocknod	mhs	+14.43%	63.83 usd	55.78	+8.050	70,886,016	66.38	62.32	55.78	65.39	43.45	399,799,325						
stockpickr	mhs	14.43%	$63.83 8.05 | 14.43%	65.86	8.05	70.85m	66.38	62.32	55.78	65.39	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	14.43%	63.83		+8.05													
streetinsider-com	mhs	14.43%	63.83	$55.78	+8.05	70,854,033	$66.38	$62.32	$55.78	$65.39	$43.45		19.34				$3.30	
thecramerreport	mhs		55.78	54.43	+1.25	4246283	56.04	54.40										
thestree	mhs	14.43%	$63.83	65.86	8.05	70852533	66.38	62.32	55.78	-65.39	43.45	3.99799325e8		2.1801057192e10				
tickerspy	mhs	14.43%	$63.83	65.87	+8.05	70,854,033	66.38	62.32	55.78	65.39	43.45		17.0	22.3b	0.00%	$0.00		
tmx-quotemedia	mhs	14.43%	63.830	65.870	8.050	70,978,026	66.380	62.320	55.780	65.390	43.450	399,799,325	16.90	25,519,190,915			3.30	
updown	mhs	16.49%	$64.98	$65.87	$9.20	70,817,386	$66.38	$62.32	$55.78	$65.39	$43.45	399.79b	16.56	$22.30b			3.37	
wallstreetsurvivor	mhs	17.05%	63.83	55.78	9.30	70,817,386	66.38	62.32		65.39	43.45		16.90	$22b			3.16	
yahoo-finance	mhs	14.43%	63.83	65.87	8.05	70,879,516	66.38	62.32	55.78	66.38	43.45		19.34	25.52b			3.30	
ycharts-com	mhs	+14.31%	63.76		+7.98					65.39	43.45		19.38	25.85b	0.00%		3.29	
zacks	mhs	(14.43%)	63.83		8.05	vol.  70,854,033	66.38	62.32		66.38	43.45		15.67	22.30 b	0.00	0.00	3.56	
advfn	kbh	0.63	9.51	9.51	0.06	2505945	9.63	9.41										
barchart	kbh	+0.63%	9.51	9.51	+0.06	2,505,945	9.63	9.41	9.45	15.96	8.95		0.00	$731.98 m	2.63%	$0.25	-2.17	
barrons	kbh	0.63%	9.51	9.51	+0.06	2.502m	9.63	9.41				76.89 million		$733.09 million	2.63%	$0.06		
bloomberg	kbh	0.635%	9.510	9.510	0.060	2,505,945	9.630	9.410		16.11	8.95	77.005mil		732.318mil	2.629	0.062 regular cash	-0.250	
boston-com	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
bostonmerchant	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
business-insider	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
chron	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
cio-com	kbh	+0.63%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075		732m	2.7	0.25		
cnn-money	kbh	+0.63%	9.51	9.51	+0.06	2,505,945	9.63	9.41	9.45				nm	$732.3m	2.63%			
easystockalterts	kbh	0.63%	9.51	9.51	+0.06	2505945	9.63	9.41	9.45	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	0.63%	9.5100	9.5100	0.0600	-14.08%	9.6300	9.4100	9.4500	16.1100	8.9500	88,053,000	3.11	$832.10m	$0.062500	08/18/11		
finance-abc7-com	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
finance-abc7chicago-com	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
financial-content	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
finapps-forbes-com	kbh	0.6%	$9.51	9.51	0.06	2,505,945	9.63	9.41	9.45	16.11	8.95	88 mil		837 mil	2.6	0.25	-2.17	
finviz	kbh	0.63%	9.51			2,505,745			9.45	-40.39%	6.26%	88.05m		837.36m		0.25	-2.17	
fool	kbh	+0.63%	$9.51	$9.51	0.06	2,505,745	$9.63	$9.41	$9.45	$16.11	$8.95		0.00	$732.32m	1.50%	0.25		
foxbusiness	kbh		$9.51		+0.06	2,505,945			$9.45									
google-finance	kbh	(0.63%)	9.51	9.51	+0.06	2.51m	9.63	9.41		16.11	8.95	77.01m		732.32m	2.63	0.06	-2.17	
howthemarketworks	kbh	-0.105%	9.51	9.51	-0.01	2,502,097	9.63	9.41	9.52									
hpcwire	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
insidestocks	kbh	+0.63%	9.51	9.51	+0.06	2502297	9.63	9.41										
investopedia	kbh	+0.63 %	$9.51	9.51	+0.06				9.45									
investorguide	kbh	+10.87%	505545440.00	10.76	+1.0223		10.76	0.00		9.43	-1.677		43.85	48.532t			0.252	
marketintellisearch	kbh	0.63 %	$9.51	$9.51	0.06	2491.70k	$9.63	$9.41	$9.45			88.05m	0.00	0.84b	2.63 %		-2.17	
marketwatch	kbh	+0.63%	$9.51	open: 9.51	+0.06	3,848	$9.63	$9.41	$9.45	$16.11	$8.95			$733.09m	2.63%	0.06		
minyanville	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
msn-money	kbh	+0.63%	9.51	9.51	+0.06	2.51 mil	9.63	9.41	9.45	16.11	8.95	88.05 mil	-4.38	832.1 mil	2.65%	0.25	-2.17	
nasdaq-com	kbh	0.63%	$ 9.51		0.06	2,505,945	$ 9.63	$ 9.41	$ 9.45	$ 16.11	$ 8.95	77,005,000		$ 732,317,550	2.65 %	$0.250000	$ -2.17	
optimum	kbh	+0.63%	9.51 ( 4:15 pm edt)	9.51	+0.06	2,505,945	9.63	9.41	9.45	16.11	8.95	77.01m		732.3m	2.63	0.25	-2.17	
paidcontent	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
pc-quote	kbh	0.63%	9.51	9.51	0.06	2,505,945	9.63	9.41	9.45	16.11	8.95	76,519,169	-4.35484	727,697,000		0.0625		
personal-wealth-biz	kbh	+0.63%	9.51	9.51		2,505,945	9.63	9.41	9.45	16.11	8.95				2.67	0.252	-2.168	
predictwallstreet	kbh	+0.63%	9.51		+0.06	2,505,945												
raymond-james	kbh	0.63	9.51	9.51	0.06	2,505,945	9.63	9.41	9.51	16.11	8.95						-2.17	
renewable-energy-world	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
screamingmedia	kbh	+0.63%	$	open: 9.51	+0.06	3,848	$9.63	$9.41	$9.45	$16.11	$8.95			$733.09m	2.63%	0.06		
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	+0.63%	last trade: 9.51		change: 0.060													
smartmoney	kbh	(0.63%)	9.51	$9.51	0.06	2,505,945	$9.63	$9.41	$9.45	$16.11	$8.95			727,700	2.65%	$0.06		
stocknod	kbh	+0.6349%	9.510 usd	9.510	+0.0600	2,505,945	9.630	9.410	9.450	16.11	8.950	77,005,075						
stockpickr	kbh	0.63%	$9.51 0.06 | 0.63%	9.51	0.06	2.51m	9.63	9.41	9.45	16.11	8.95							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	0.58%	9.51		+0.06													
streetinsider-com	kbh	0.63%	9.51	$9.51	+0.06	2,505,745	$9.63	$9.41	$9.45	$16.11	$8.95						$-2.17	
thecramerreport	kbh		505545440.00	10.76	+1.0223	3751650	10.76	0.00										
thestree	kbh	0.63%	$9.51	9.51	0.06	2505745	9.63	9.41	9.45	-16.11	8.95	7.7005075e7		7.33088314e8				
tickerspy	kbh	0.63%	$9.51	9.51	+0.06	2,505,745	9.63	9.41	9.45	16.11	8.95		-4.4	727.6m	2.65%	$0.06		
tmx-quotemedia	kbh	0.63%	9.510	9.510	0.060	2,505,945	9.630	9.410	9.450	16.110	8.950	77,005,075		732,318,263	2.629	0.063 usd	-2.17	
updown	kbh	0.63%	$9.51	$9.51	$0.06	2,500,997	$9.63	$9.41	$9.45	$16.11	$8.95	76.97b		$728m			-2.17	
wallstreetsurvivor	kbh	-0.11%	9.51	9.51	-0.01	2,502,097	9.63	9.41		16.11	8.95			$728m	2.60%	0.25 -	-0.90	
yahoo-finance	kbh	0.63%	9.51	9.51	0.06	2,505,945	9.63	9.41	9.45	16.11	8.95			732.32m	2.60%	0.25	-2.17	
ycharts-com	kbh	+0.58%	9.51		+0.06					16.11	8.95			731.60m	2.58%		-2.17	
zacks	kbh	(0.63%)	9.51		0.06	vol.  2,505,745	9.63	9.41		16.11	8.95			727.40 m	2.65	0.25	-1.28	
advfn	akam	0.17	29.41	29.32	0.05	2696890	29.59	28.97										
barchart	akam	+0.17%	29.41	29.40	+0.05	2,696,890	29.59	28.97	29.36	54.65	28.69		27.85	$5.50 b			+0.94	
barrons	akam	0.17%	29.41	29.32	+0.05	2.686m	29.59	28.97				190.65 million		$5.46 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	0.170%	29.410	29.320	0.050	2,696,890	29.590	28.970		54.65	28.69	186.707mil	31.287	5,491.053mil			0.940	
boston-com	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
bostonmerchant	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
business-insider	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
chron	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,700	29.59	28.97	29.36	54.65	28.69	186,706,999						
cio-com	akam	+0.17%	29.41 usd	29.32	+0.0500	2,696,700	29.59	28.97	29.36	54.65	28.69	186,706,999	31.29	5b				
cnn-money	akam	+0.17%	29.41	29.32	+0.05	2,696,700	29.59	28.97	29.36				31.3	$5.5b				
easystockalterts	akam	0.17%	29.41	29.32	+0.05	2696700	29.59	28.97	29.36	54.65	28.69		31.29				0.94	
eresearch-fidelity-com	akam	0.17%	29.4100	29.3200	0.0500	-31.55%	29.5900	28.9700	29.3600	54.6500	28.6900	186,707,000	1.71	$5.48b				
finance-abc7-com	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
finance-abc7chicago-com	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
financial-content	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
finapps-forbes-com	akam	0.2%	$29.41	29.32	0.05	2,696,890	29.59	28.97	29.36	54.65	28.69	187 mil	31.3	5 bil	0.0	0.00	0.94	
finviz	akam	0.17%	29.41			2,696,376			29.36	-46.18%	2.51%	186.71m	30.96	5.49b			0.95	
fool	akam	+0.17%	$29.41	$29.32	0.05	2,696,376	$29.59	$28.97	$29.36	$54.65	$28.69		30.90	$5.49b				
foxbusiness	akam		$29.41		+0.05	2,690,034			$29.36									
google-finance	akam	(0.17%)	29.41	29.32	+0.05	2.69m	29.59	28.97		54.65	28.69	186.71m	30.98	5.49b			0.95	
howthemarketworks	akam	0.581%	29.41	29.32	0.17	2,690,033	29.59	28.97	29.24									
hpcwire	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,691,949	29.59	28.97	29.36	54.65	28.69	186,706,999						
insidestocks	akam	+0.19%	29.42	29.40	+0.06	2228094	29.59	28.97					price earnings ratio: 20.15					
investopedia	akam	+0.17 %	$29.41	29.32	+0.05				29.36									
investorguide	akam	+0.17%	29.41	29.40	+0.05		29.40	29.03		54.65	28.69		31.07	5.491b			0.945	
marketintellisearch	akam	0.17 %	$29.41	$29.32	0.05	2651.30k	$29.59	$28.97	$29.36			186.71m	30.91	5.48b	0.0 %		0.95	
marketwatch	akam	+0.17%	$29.41	open: 29.32	+0.05	10,574	$29.59	$28.97	$29.36	$54.65	$28.69		31.11	$5.43b			0.95	
minyanville	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
msn-money	akam	+0.17%	29.41	29.32	+0.05	2.7 mil	29.59	28.97	29.36	54.65	28.69	186.71 mil	31.29	5.48 bil			0.95	
nasdaq-com	akam	0.17%	$ 29.41	$ 29.32	0.05	2,687,604	$ 29.59	$ 28.97	$ 29.36	$ 54.65	$ 28.69	186,707,000	31.29	$ 5,491,052,870			$ 0.94	
optimum	akam	+0.17%	29.41 ( 4:30 pm edt)	29.32	+0.05	2,696,700	29.59	28.97	29.36	54.65	28.69	186.71m	31.3	5.5b			0.94	
paidcontent	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,696,890	29.59	28.97	29.36	54.65	28.69	186,706,999						
pc-quote	akam	0.17%	29.41	29.32	0.05	2,697,676	29.59	28.97	29.36	54.65	28.69	186,389,572	31.23404	5,481,717,000				
personal-wealth-biz	akam	+0.17%	29.41	29.40		2,690,034	29.59	29.05	29.36	54.65	28.69		31.07			0.00	0.945	
predictwallstreet	akam	+0.51%	29.51		+0.15	2,100,139												
raymond-james	akam	0.17	29.41	29.32	0.05	2,694,076	29.59	28.97	29.41	54.65	28.69		29.41				1.00	
renewable-energy-world	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,691,949	29.59	28.97	29.36	54.65	28.69	186,706,999						
screamingmedia	akam	+0.17%	$	open: 29.32	+0.05	10,574	$29.59	$28.97	$29.36	$54.65	$28.69		31.11	$5.43b			0.95	
scroli	akam	0.17%	akam 29.41	29.32	0.05	2,487,403	29.59	28.97	29.36	54.65	28.69		30.98				0.95	
simple-stock-quotes	akam	+0.17%	last trade: 29.41		change: 0.050								p/e ratio: 31.07					
smartmoney	akam	(0.17%)	29.41	$29.32	0.05	2,695,076	$29.59	$28.97	$29.36	$54.65	$28.69			5,481,700	0.00%	$0.00		
stocknod	akam	+0.1703%	29.41 usd	29.32	+0.0500	2,695,076	29.59	28.97	29.36	54.65	28.69	186,706,999						
stockpickr	akam	0.17%	$29.41 0.05 | 0.17%	29.32	0.05	2.69m	29.59	28.97	29.36	54.65	28.69							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	0.17%	29.41		+0.05													
streetinsider-com	akam	0.17%	29.41	$29.32	+0.05	2,631,075	$29.59	$28.97	$29.36	$54.65	$28.69		31.29				$0.94	
thecramerreport	akam		505544320.00	30.26	+0.033	5689550	29.90	0.00										
thestree	akam	0.17%	$29.41	29.32	0.05	2686626	29.59	28.97	29.36	-54.65	28.69	1.86706999e8		5.459312651e9				
tickerspy	akam	0.17%	$29.41	29.32	+0.05	2,687,426	29.59	28.97	29.36	54.65	28.69		31.2	5.4b	0.00%	$0.00		
tmx-quotemedia	akam	0.17%	29.410	29.320	0.050	2,689,834	29.590	28.970	29.360	54.650	28.690	186,706,999	31.20	5,491,052,841			0.94	
updown	akam	0.17%	$29.41	$29.32	$0.05	2,684,617	$29.59	$28.97	$29.36	$54.65	$28.69	186.70b	29.41	$5.48b			1.00	
wallstreetsurvivor	akam	0.58%	29.41	29.32	0.17	2,685,477	29.59	28.97		54.65	28.69		31.20	$5b			0.90	
yahoo-finance	akam	0.17%	29.41	29.40	0.05	2,687,604	29.59	28.97	29.36	54.65	28.69		31.12	5.49b			0.95	
ycharts-com	akam	+0.17%	29.41		+0.05					54.65	28.69		31.29	5.50b	0.00%		0.94	
zacks	akam	(0.17%)	29.41		0.05	vol.  2,687,504	29.59	28.97		54.65	28.69		27.96	5.48 b	0.00	0.00	1.05	
advfn	dgi	1.97	25.36	24.99	0.49	141095	25.5	24.98										
barchart	dgi	+1.97%	25.36	24.99	+0.49	141,095	25.50	24.98	24.87	33.16	23.31		307.13	$1.17 b			+0.04	
barrons	dgi			24.75		371,933	24.98	24.47				46.10 million		$1.14 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	1.970%	25.360	24.990	0.490	141,095	25.500	24.980		33.16	23.31	46.195mil	634.000	1,171.517mil			0.040	
boston-com	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
bostonmerchant	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
business-insider	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
chron	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
cio-com	dgi	+1.97%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469	634.00	1b				
cnn-money	dgi	+1.97%	25.36	24.99	+0.49	141,095	25.50	24.98	24.87				634.0	$1.2b				
easystockalterts	dgi	1.96%	25.36	24.99	+0.49	141095	25.50	24.98	24.87	33.16	23.31		634.00				0.04	
eresearch-fidelity-com	dgi	1.97%	25.3600	24.9900	0.4900	-2.47%	25.5000	24.9800	24.8700	33.1600	23.3100	46,195,000	6.82	$1.15b				
finance-abc7-com	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
financial-content	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	2.0%	$25.36	24.99	0.49	141,095	25.50	24.98	24.87	33.16	23.31	46 mil	634.0	1 bil	0.0	0.00	0.04	
finviz	dgi	1.97%	25.36			140,695			24.87	-23.52%	8.79%	46.20m	634.00	1.17b			0.04	
fool	dgi	+1.97%	$25.36	$24.99	0.49	140,695	$25.50	$24.98	$24.87	$33.16	$23.31		614.30	$1.17b				
foxbusiness	dgi		$25.36		+0.49	141,095			$24.87									
google-finance	dgi	(1.97%)	25.36	24.99	+0.49	140,695.00	25.50	24.98		33.16	23.31	46.20m	619.14	1.17b			0.04	
howthemarketworks	dgi	3.215%	25.36	24.99	0.79	139,197	25.5	24.98	24.57									
hpcwire	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
insidestocks	dgi	+1.97%	25.36	24.99	+0.49	139197	25.50	24.98					price earnings ratio: 634.00					
investopedia	dgi	+1.97 %	$25.36	24.99	+0.49				24.87									
investorguide	dgi	+24.71%	505544256.00	24.50	+0.8571		24.35	0.00		23.31	0.04			145.6t			0.00	
marketintellisearch	dgi	1.97 %	$25.36	$24.99	0.49	143.70k	$25.50	$24.98	$24.87			46.20m	621.75	1.15b	0.0 %		0.04	
marketwatch	dgi	+1.97%	$25.36	open: 24.99	+0.49	1,698	$25.50	$24.98	$24.87	$33.16	$23.31		615.53	$1.14b			0.04	
minyanville	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
msn-money	dgi	+1.97%	25.36	24.99	+0.49	141,095	25.50	24.98	24.87	33.16	23.31	46.20 mil	634.00	1.15 bil			0.04	
nasdaq-com	dgi	1.97%	$ 25.36		0.49	140,695	$ 25.50	$ 24.98	$ 24.87	$ 33.16	$ 23.31	46,195,000	634	$ 1,171,505,200			$ 0.04	
optimum	dgi	+1.97%	25.36 ( 4:15 pm edt)	24.99	+0.49	141,095	25.50	24.98	24.87	33.16	23.31	46.20m	634.0	1.2b			0.04	
paidcontent	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
pc-quote	dgi	1.97%	25.36	24.99	0.49	141,095	25.5	24.98	24.87	33.16	23.31	45,302,437	621.75	1,148,870,000				
personal-wealth-biz	dgi	+24.71%	505544256.00	24.50		314,242	24.35	0.00	24.74	23.31	0.04					0.00	0.00	
predictwallstreet	dgi	+1.97%	25.36		+0.49	141,095												
raymond-james	dgi	1.97	25.36	24.99	0.49	141,095	25.50	24.98	25.36	33.16	23.31		634.00				0.04	
renewable-energy-world	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
screamingmedia	dgi	+1.97%	$	open: 24.99	+0.49	1,698	$25.50	$24.98	$24.87	$33.16	$23.31		615.53	$1.14b			0.04	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	+1.97%	last trade: 25.36		change: 0.490								p/e ratio: 621.75					
smartmoney	dgi	(1.97%)	25.36	$24.99	0.49	141,095	$25.50	$24.98	$24.87	$33.16	$23.31			1,148,900	0.00%	$0.00		
stocknod	dgi	+1.970%	25.36 usd	24.99	+0.4900	141,095	25.50	24.98	24.87	33.16	23.31	46,195,469						
stockpickr	dgi	1.97%	$25.36 0.49 | 1.97%	24.99	0.49	140.70k	25.50	24.98	24.87	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	1.93%	25.35		+0.48													
streetinsider-com	dgi	1.97%	25.36	$24.99	+0.49	140,695	$25.50	$24.98	$24.87	$33.16	$23.31		634.00				$0.04	
thecramerreport	dgi		24.87	24.75	+0.30	371933	24.98	24.47										
thestree	dgi	1.97%	$25.36	24.99	0.49	140695	25.5	24.98	24.87	-33.16	23.31	4.6195469e7		1.135022673e9				
tickerspy	dgi	1.97%	$25.36	24.99	+0.49	140,695	25.50	24.98	24.87	33.16	23.31		621.8	1.1b	0.00%	$0.00		
tmx-quotemedia	dgi	1.97%	25.360	24.990	0.490	141,095	25.500	24.980	24.870	33.160	23.310	46,195,469	621.80	1,171,517,094			0.04	
updown	dgi	1.97%	$25.36	$24.99	$0.49	138,997	$25.50	$24.98	$24.87	$33.16	$23.31	46.19b	606.04	$1.14b			0.04	
wallstreetsurvivor	dgi	3.22%	25.36	24.99	0.79	139,197	25.50	24.98		33.16	23.31		621.80	$1b			0.09	
yahoo-finance	dgi	1.97%	25.36	24.99	0.49	140,695	25.50	24.98	24.87	33.16	23.31		634.00	1.17b			0.04	
ycharts-com	dgi	+1.93%	25.35		+0.48					33.16	23.31		633.75	1.17b	0.00%		0.04	
zacks	dgi	(1.97%)	25.36		0.49	vol.  140,695	25.50	24.98		33.16	23.31		310.88	1.15 b	0.00	0.00	.08	
advfn	cpst	3.16	1.63	1.6	0.05	1811901	1.63	1.57										
barchart	cpst	+3.16%	1.63	1.60	+0.05	1,811,901	1.63	1.57	1.58	2.14	0.62		0.00	$400.95 m			-0.16	
barrons	cpst	3.16%	1.63	1.60	+0.05	1.808m	1.63	1.57				245.94 million		$399.59 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst	3.165%	1.630	1.600	0.050	1,811,901	1.630	1.570		2.14	0.62	259.316mil		422.685mil			-0.150	
boston-com	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
bostonmerchant	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
business-insider	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
chron	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
cio-com	cpst	+3.16%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964		423m				
cnn-money	cpst	+3.16%today&rsquo;s change	1.63data as of 4:00pm et	1.60	+0.05	1,811,901	1.63	1.57	1.58				nm	$422.9m				
easystockalterts	cpst	3.13%	1.63	1.60	+0.05	1811901	1.63	1.57	1.58	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	3.16%	1.6300	1.6000	0.0500	+62.89%	1.6300	1.5700	1.5800	2.1400	0.6220	259,473,000	12.09	$409.97m				
finance-abc7-com	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
financial-content	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	3.2%	$1.63	1.60	0.05	1,811,901	1.63	1.57	1.58	2.14	0.62	259 mil		423 mil	0.0	0.00	-0.16	
finviz	cpst	3.16%	1.63			1,808,206			1.58	-23.83%	162.90%	259.32m		422.69m			-0.15	
fool	cpst	+3.16%	$1.63	$1.60	0.05	1,808,206	$1.63	$1.57	$1.58	$2.14	$0.62		0.00	$422.69m				
foxbusiness	cpst		$1.63		+0.05	1,811,901			$1.58									
google-finance	cpst	(3.16%)	1.63	1.60	+0.05	1.81m	1.63	1.57		2.14	0.62	259.47m		422.94m			-0.15	
howthemarketworks	cpst	5.844%	1.63	1.6	0.09	1,797,445	1.63	1.57	1.54									
hpcwire	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
insidestocks	cpst	+3.16%	1.63	1.60	+0.05	1811900	1.63	1.57										
investopedia	cpst	+3.16 %	$1.63	1.60	+0.05				1.58									
investorguide	cpst	+3.16%	1.63	1.58	+0.05		1.63	1.57		2.14	0.62			422.7m			-0.156	
marketintellisearch	cpst	2.53 %	$1.62	$1.60	0.04	1787.70k	$1.63	$1.57	$1.58			259.32m	0.00	0.42b	0.0 %		-0.15	
marketwatch	cpst	+3.16%	$1.63	open: 1.60	+0.05	14,401	$1.63	$1.57	$1.58	$2.14	$0.62			$399.59m				
minyanville	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
msn-money	cpst	+3.16%	1.63	1.60	+0.05	1.81 mil	1.63	1.57	1.58	2.14	0.62	259.47 mil	-10.19	409.97 mil			-0.15	
nasdaq-com	cpst	3.16%	$ 1.63	$ 1.60	0.05	1,808,206	$ 1.63	$ 1.57	$ 1.58	$ 2.14	$ 0.622	245,984,000		$ 400,953,920			$ -0.16	
optimum	cpst	+3.16%	1.63 ( 5:20 pm edt)	1.60	+0.05	1,811,901	1.63	1.57	1.58	2.14	0.62	259.47m		422.9m			-0.16	
paidcontent	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
pc-quote	cpst	3.16%	1.63	1.6	0.05	1,811,901	1.63	1.57	1.58	2.14	0.62	251,513,681	-9.875	409,967,000				
personal-wealth-biz	cpst	+3.16%	1.63	1.58		1,811,901	1.63	1.57	1.58	2.14	0.62					0.00	-0.156	
predictwallstreet	cpst	+3.16%	1.63		+0.05	1,811,901												
raymond-james	cpst	3.16	1.63	1.60	0.05	1,811,901	1.63	1.57	1.63	2.14	0.62						-0.16	
renewable-energy-world	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
screamingmedia	cpst	+3.16%	$	open: 1.60	+0.05	14,401	$1.63	$1.57	$1.58	$2.14	$0.62			$399.59m				
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	+3.16%	last trade: 1.63		change: 0.050													
smartmoney	cpst	(3.16%)	1.63	$1.60	0.05	1,811,901	$1.63	$1.57	$1.58	$2.14	$0.62			410,000	0.00%	$0.00		
stocknod	cpst	+3.165%	1.630 usd	1.600	+0.0500	1,811,901	1.630	1.570	1.580	2.140	0.6220	259,472,964						
stockpickr	cpst	3.16%	$1.63 0.05 | 3.16%	1.60	0.05	1.81m	1.63	1.57	1.58	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	2.53%	1.62		+0.04													
streetinsider-com	cpst	3.16%	1.63	$1.60	+0.05	1,808,206	$1.63	$1.57	$1.58	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.58	1.55	+0.04	3169371	1.62	1.52										
thestree	cpst	3.16%	$1.63	1.6	0.05	1808206	1.63	1.57	1.58	-2.14	0.62	2.59316216e8		3.99588365e8				
tickerspy	cpst	3.16%	$1.63	1.60	+0.05	1,808,206	1.63	1.57	1.58	2.14	0.62		-9.9	408.5m	0.00%	$0.00		
tmx-quotemedia	cpst	3.16%	1.630	1.600	0.050	1,811,901	1.630	1.570	1.580	2.140	0.622	259,316,216		422,685,432			-0.16	
updown	cpst	3.16%	$1.63	$1.60	$0.05	1,796,750	$1.63	$1.57	$1.58	$2.14	$0.62	245.98b		$410m			-0.16	
wallstreetsurvivor	cpst	5.84%	1.63	1.60	0.09	1,797,445	1.63	1.57		2.14	0.62			$410m			-0.16	
yahoo-finance	cpst	3.16%	1.63	1.58	0.05	1,808,206	1.63	1.57	1.58	2.14	0.62			422.69m			-0.16	
ycharts-com	cpst	+2.53%	1.62		+0.04					2.14	0.62			398.49m	0.00%		-0.16	
zacks	cpst	(3.16%)	1.63		0.05	vol.  1,808,206	1.63	1.57		2.14	0.62			409.72 m	0.00	0.00	-.23	
advfn	are	0.84	84.5	84.11	0.7	474194	85.145	84.02										
barchart	are	+0.84%	84.50	84.11	+0.70	474,194	85.15	84.02	83.80	85.15	64.71		0.00	$4.68 b	2.17%	$1.80	+1.96	
barrons	are	0.84%	84.50	84.11	+0.70	469,077	85.145	84.02				48.41 million		$5.12 billion	2.13%	$0.45		
bloomberg	are	0.835%	84.500	84.110	0.700	474,194	85.145	84.020		85.14	65.60	61.763mil	28.167	5,218.985mil	2.012	0.450 regular cash	3.000	
boston-com	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
bostonmerchant	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
business-insider	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
chron	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
cio-com	are	+0.84%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135	39.30	5b	2.2	1.8		
cnn-money	are	+0.84%	84.50	84.11	+0.70	472,991	85.15	84.02	83.80				39.3	$4.7b	2.13%			
easystockalterts	are	0.83%	84.50	84.11	+0.70	474194	85.15	84.02	83.80	84.29	63.95		39.30				2.15	
eresearch-fidelity-com	are	0.84%	84.5000	84.1100	0.7000	+21.99%	85.1450	84.0200	83.8000	84.2900	65.6000	61,013,000	3.59	$5.11b	$0.450000	07/15/11		
finance-abc7-com	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
finance-abc7chicago-com	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
financial-content	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
finapps-forbes-com	are	0.8%	$84.50	84.11	0.70	474,194	85.14	84.02	83.80	84.29	65.60	61 mil	43.1	5 bil	2.1	1.80	1.96	
finviz	are	0.84%	84.50			472,991			83.80	0.25%	31.32%	55.34m	42.68	4.68b		1.80	1.98	
fool	are	+0.84%	$84.50	$84.11	0.70	472,991	$85.14	$84.02	$83.80	$84.29	$65.60		38.70	$4.69b	2.30%	1.80		
foxbusiness	are		$84.50		+0.70	474,194			$83.80									
google-finance	are	(0.84%)	84.50	84.11	+0.70	472,991.00	85.14	84.02		85.14	65.60	55.51m	42.59	4.69b	2.13	0.45	1.98	
howthemarketworks	are	2.016%	84.5	84.11	1.67	469,077	85.145	84.02	82.83									
hpcwire	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
insidestocks	are	+0.84%	84.50	84.11	+0.70	469077	85.15	84.02					price earnings ratio: 23.80					
investopedia	are	+0.84 %	$84.50	84.11	+0.70				83.80									
investorguide	are	+0.84%	84.50	84.11	+0.70		85.145	84.02		84.29	65.60		39.29	4.691b			2.133	
marketintellisearch	are	0.84 %	$84.50	$84.11	0.70	475.80k	$85.14	$84.02	$83.80			55.34m	42.68	4.68b	2.13 %		1.98	
marketwatch	are	+0.84%	$84.56	open: 84.11	+0.70	3,914	$85.15	$84.02	$83.80	$85.15	$65.60		42.34	$5.12b	2.13%	0.45	2.00	
minyanville	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
msn-money	are	+0.84%	84.50	84.11	+0.70	474,194	85.15	84.02	83.80	84.29	65.60	66.20 mil	39.12	5.25 bil	2.15%	1.80	1.98	
nasdaq-com	are	0.84%	$ 84.50		0.70	472,991	$ 85.145	$ 84.02	$ 83.80	$ 84.29	$ 65.60	55,513,000	43.11	$ 4,690,848,500	2.15 %	$1.800000	$ 1.96	
optimum	are	+0.84%	84.50 ( 4:15 pm edt)	84.11	+0.70	474,194	85.14	84.02	83.80	84.29	63.95	55.51m	39.3	4.7b	2.13	1.80	2.15	
paidcontent	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
pc-quote	are	0.84%	84.5	84.11	0.70	474,194	85.145	84.02	83.8	84.29	65.60	61,252,343	38.7963	5,175,823,000		0.45		
personal-wealth-biz	are	+0.84%	84.50	84.11		474,194	85.145	84.02	83.80	84.29	65.60		39.29		2.03	1.70	2.133	
predictwallstreet	are	+0.84%	84.50		+0.70	474,194												
raymond-james	are	0.84	84.50	84.11	0.70	474,194	85.15	84.02	84.50	84.29	65.60		43.11				1.96	
renewable-energy-world	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
screamingmedia	are	+0.84%	$	open: 84.11	+0.70	5,117	$85.15	$84.02	$83.80	$85.15	$65.60		42.34	$5.12b	2.13%	0.45	2.00	
scroli	are	%	are			0												
simple-stock-quotes	are	+0.84%	last trade: 84.50		change: 0.700								p/e ratio: 39.29					
smartmoney	are	(0.84%)	84.50	$84.11	0.70	474,194	$85.14	$84.02	$83.80	$84.29	$65.60			4,652,000	2.15%	$0.45		
stocknod	are	+0.8353%	84.50 usd	84.11	+0.7000	474,194	85.14	84.02	83.80	83.08	63.95	55,513,135						
stockpickr	are	0.84%	$84.50 0.70 | 0.84%	84.11	0.70	472.99k	85.14	84.02	83.80	84.29	65.60							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	0.80%	84.47		+0.67													
streetinsider-com	are	0.84%	84.50	$84.11	+0.70	472,991	$85.15	$84.02	$83.80	$84.29	$63.95		39.30				$2.15	
thecramerreport	are		505545728.00	78.23	-0.7158	407102	77.32	0.00										
thestree	are	0.84%	$84.5	84.11	0.7	472991	85.14	84.02	83.8	-84.29	65.6	5.5513135e7		4.598152972e9				
tickerspy	are	0.84%	$84.50	84.11	+0.70	472,991	85.14	84.02	83.80	84.29	65.60		38.8	4.6b	2.15%	$0.45		
tmx-quotemedia	are	0.84%	84.500	84.110	0.700	474,194	85.145	84.020	83.800	85.145	65.600	55,513,135	39.20	4,690,859,908	2.130	0.450 usd	2.14	
updown	are	0.84%	$84.50	$84.11	$0.70	467,355	$85.15	$84.02	$83.80	$84.29	$65.60	55.51b	39.06	$4.65b			2.15	
wallstreetsurvivor	are	2.02%	84.50	84.11	1.67	469,077	85.15	84.02		84.29	65.60		39.20	$5b	2.10%	1.50 -	2.19	
yahoo-finance	are	0.84%	84.50	84.11	0.70	472,991	85.14	84.02	83.80	85.14	65.60		39.62	4.69b	2.20%	1.80	2.13	
ycharts-com	are	+0.80%	84.47		+0.67					84.29	63.95		39.11	4.68b	2.18%		2.16	
zacks	are	(0.84%)	84.50		0.70	vol.  472,991	85.15	84.02		85.15	63.95		19.09	5.18 b	2.15	1.80	4.39	
advfn	cldt	0.38	16.05	16.03	0.06	183748	16.17	15.75										
barchart	cldt	+0.38%	16.05	16.03	+0.06	186,918	16.17	15.75	15.99	18.67	13.67		23.41	$221.65 m	4.33%	$0.70	-0.15	
barrons	cldt	0.38%	16.05	16.03	+0.06	183,158	16.17	15.75				6.38 million		$223.21 million	4.36%	$0.18		
bloomberg	cldt	0.375%	16.050	16.030	0.060	183,748	16.170	15.750		19.46	14.25	13.821mil	160.500	221.825mil	4.361	0.175 regular cash	0.100	
boston-com	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
bostonmerchant	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
business-insider	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
chron	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
cio-com	cldt	+0.38%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854		222m	4.3	0.7		
cnn-money	cldt	+0.38%	16.05	16.03	+0.06	183,748	16.17	15.75	15.99				nm	$221.8m	4.36%			
easystockalterts	cldt	0.37%	16.05	16.03	+0.06	183748	16.17	15.75	15.99	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	0.38%	16.0500	16.0300	0.0600	+2.90%	16.1700	15.7500	15.9900	19.4600	14.2500	13,821,000	6.68	$221.00m	$0.175000	07/15/11		
finance-abc7-com	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
financial-content	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	0.4%	$16.05	16.03	0.06	183,748	16.17	15.75	15.99	19.46	14.25	14 mil		222 mil	4.4	0.70		
finviz	cldt	0.38%	16.05			183,748			15.99	-14.02%	17.38%	13.82m		221.81m		0.70	-0.29	
fool	cldt	+0.38%	$16.05	$16.03	0.06	183,748	$16.17	$15.75	$15.99	$19.46	$14.25		0.00	$221.82m		0.70		
foxbusiness	cldt		$16.05		+0.06	183,748			$15.99									
google-finance	cldt	(0.38%)	16.05	16.03	+0.06	183,748.00	16.17	15.75		19.46	14.25	13.82m		221.82m	4.36	0.17	-0.29	
howthemarketworks	cldt	-0.619%	16.05	16.03	-0.1	183,748	16.17	15.75	16.15									
hpcwire	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
insidestocks	cldt	+0.38%	16.05	16.03	+0.06	183158	16.17	15.75					price earnings ratio: 24.32					
investopedia	cldt	+0.38 %	$16.05	16.03	+0.06				15.99									
marketintellisearch	cldt	0.38 %	$16.05	$16.03	0.06	174.80k	$16.17	$15.75	$15.99			13.82m	0.00	0.22b	4.38 %		-0.29	
marketwatch	cldt	+0.38%	$16.05	open: 16.03	+0.06	8,090	$16.17	$15.75	$15.99	$19.46	$14.25			$223.21m	4.36%	0.18		
minyanville	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
msn-money	cldt	+0.38%	16.05	16.03	+0.06	183,748	16.17	15.75	15.99	19.46	14.25	13.82 mil	-80.25	221 mil	4.38%	0.70	-0.29	
nasdaq-com	cldt	0.38%	$ 16.05		0.06	183,748	$ 16.17	$ 15.75	$ 15.99	$ 19.46	$ 14.25	13,821,000		$ 221,827,050	4.38 %	$0.700000	$ -0.15	
optimum	cldt	+0.38%	16.05 ( 4:15 pm edt)	16.03	+0.06	183,748	16.17	15.75	15.99	19.46	14.25	13.82m		221.8m	4.36	0.70	-0.15	
paidcontent	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
pc-quote	cldt	0.38%	16.05	16.03	0.06	183,748	16.17	15.75	15.99	19.46	14.25	13,769,333	-79.95	220,998,000		0.175		
personal-wealth-biz	cldt	+0.38%	16.05	16.03		183,748	16.17	15.75	15.99	19.46	14.25				4.38	0.70	-0.117	
predictwallstreet	cldt	+0.38%	16.05		+0.06	183,748												
raymond-james	cldt	0.38	16.05	16.03	0.06	183,748	16.17	15.75	16.05	19.46	14.25						-0.13	
renewable-energy-world	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
screamingmedia	cldt	+0.38%	$	open: 16.03	+0.06	8,090	$16.17	$15.75	$15.99	$19.46	$14.25			$223.21m	4.36%	0.18		
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	+16.13%	last trade: 505544096.00		change: 0.436								p/e ratio: 30.76					
smartmoney	cldt	(0.38%)	16.05	$16.03	0.06	183,748	$16.17	$15.75	$15.99	$19.46	$14.25			221,000	4.38%	$0.18		
stocknod	cldt	+0.3752%	16.05 usd	16.03	+0.0600	183,748	16.17	15.75	15.99	19.46	14.25	13,820,854						
stockpickr	cldt	0.38%	$16.05 0.06 | 0.38%	16.03	0.06	183.75k	16.17	15.75	15.99	19.46	14.25							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	0.12%	16.01		+0.02													
streetinsider-com	cldt	0.38%	16.05	$16.03	+0.06	183,748	$16.17	$15.75	$15.99	$19.46	$14.25						$-0.15	
thecramerreport	cldt		505544096.00	16.07	+0.4356	67222	16.09	0.00										
thestree	cldt	0.38%	$16.05	16.03	0.06	183748	16.17	15.75	15.99	-19.46	14.25	1.3820854e7		2.23206792e8				
tickerspy	cldt	0.38%	$16.05	16.03	+0.06	183,748	16.17	15.75	15.99	19.46	14.25		-80.0	220.9m	4.38%	$0.17		
tmx-quotemedia	cldt	0.38%	16.050	16.030	0.060	183,748	16.170	15.750	15.990	19.460	14.250	13,820,854		221,824,707	4.378	0.175 usd	-0.15	
updown	cldt	0.38%	$16.05	$16.03	$0.06	175,658	$16.17	$15.75	$15.99	$19.46	$14.25	13.82b		$221m			-0.20	
wallstreetsurvivor	cldt	-0.62%	16.05	16.03	-0.10	183,748	16.17	15.75		19.46	14.92			$221m	4.40%	0.35 -	-0.20	
yahoo-finance	cldt	0.38%	16.05	16.03	0.06	183,748	16.17	15.75	15.99	19.46	14.25			220.59m	4.30%	0.70	-0.12	
ycharts-com	cldt	+0.13%	16.01		+0.02					19.46	14.25			221.10m	4.29%		-0.15	
zacks	cldt	(0.38%)	16.05		0.06	vol.  183,748	16.17	15.75		19.46	14.25		23.17	221.00 m	4.38	0.70	.69	
advfn	opy	4.92	27.74	26.68	1.3	47836	27.76	26.41										
barchart	opy	+4.92%	27.74	26.41	+1.30	47,836	27.76	26.41	26.44	34.74	21.85		10.82	$375.04 m	1.66%	$0.44	+2.45	
barrons	opy	4.92%	27.74	26.68	+1.30	47,396	27.76	26.41				13.90 million		$361.86 million	1.59%	$0.11		
bloomberg	opy	4.917%	27.740	26.680	1.300	47,836	27.760	26.410		34.87	22.11	13.545mil	11.322	377.950mil	1.586	0.110 regular cash	2.450	
boston-com	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
bostonmerchant	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
business-insider	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
chron	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
cio-com	opy	+4.92%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063	11.28	376m	1.5	0.39		
cnn-money	opy	+4.92%	27.74	26.68	+1.30	47,836	27.76	26.41	26.44				11.3	$375.7m	1.59%			
easystockalterts	opy	4.87%	27.74	26.68	+1.30	47836	27.76	26.41	26.44	34.87	22.11		11.28				2.46	
eresearch-fidelity-com	opy	4.92%	27.7400	26.6800	1.3000	+6.53%	27.7600	26.4100	26.4400	34.8700	22.1100	13,545,000	9.39	$358.13m	$0.110000	05/27/11		
finance-abc7-com	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
financial-content	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
finapps-forbes-com	opy	4.9%	$27.74	26.68	1.30	47,836	27.76	26.41	26.44	34.87	22.11	14 mil		376 mil	1.6	0.44		
finviz	opy	4.92%	27.74			47,836			26.44	-20.15%	26.94%	13.55m	11.28	375.88m		0.44	2.46	
fool	opy	+4.92%	$27.74	$26.68	1.30	47,836	$27.76	$26.41	$26.44	$34.87	$22.11		10.80	$378.51m	1.60%	0.44		
foxbusiness	opy		$27.74		+1.30	47,836			$26.44									
google-finance	opy	(4.92%)	27.74	26.68	+1.30	47,836.00	27.81	26.41		34.87	22.11	13.64m	11.28	378.51m	1.59	0.11	2.46	
howthemarketworks	opy	4.6%	27.74	26.68	1.22	47,396	27.76	26.41	26.52									
hpcwire	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
insidestocks	opy	+4.92%	27.74	26.41	+1.30	47396	27.76	26.41										
investopedia	opy	+4.92 %	$27.74	26.68	+1.30				26.44									
investorguide	opy	+4.92%	27.74	26.68	+1.30		27.76	26.41		34.87	22.11		10.77	378.5m			2.455	
marketintellisearch	opy	4.92 %	$27.74	$26.68	1.30	44.80k	$27.67	$26.41	$26.44			13.55m	10.75	0.36b	1.66 %		2.46	
marketwatch	opy	+4.92%	$27.74	open: 26.68	+1.30	440	$27.76	$26.41	$26.44	$34.87	$22.11			$361.86m	1.59%	0.11		
minyanville	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
msn-money	opy	+4.92%	27.74	26.68	+1.30	47,836	27.76	26.41	26.44	34.87	22.11	13.55 mil	11.28	358.13 mil	1.66%	0.44	2.46	
nasdaq-com	opy	4.92%	$ 27.74		1.30	47,836	$ 27.76	$ 26.41	$ 26.44	$ 34.87	$ 22.11	13,545,000	11.32	$ 375,738,300	1.66 %	$0.440000	$ 2.45	
optimum	opy	+4.92%	27.74 ( 4:15 pm edt)	26.68	+1.30	47,836	27.76	26.41	26.44	34.87	22.11	13.55m	11.3	375.7m	1.59	0.44	2.46	
paidcontent	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
pc-quote	opy	4.92%	27.74	26.68	1.30	47,836	27.76	26.41	26.44	34.87	22.11	12,910,231	10.74797	358,130,000		0.11		
personal-wealth-biz	opy	+4.92%	27.74	26.68		47,836	27.76	26.41	26.44	34.87	22.11		10.77		1.66	0.44	2.455	
predictwallstreet	opy	+4.92%	27.74		+1.30	47,836												
raymond-james	opy	4.92	27.74	26.68	1.30	47,836	27.76	26.41	27.74	34.87	22.11		10.79				2.57	
renewable-energy-world	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
screamingmedia	opy	+4.92%	$	open: 26.68	+1.30	440	$27.76	$26.41	$26.44	$34.87	$22.11			$361.86m	1.59%	0.11		
scroli	opy	%	opy			0												
simple-stock-quotes	opy	+4.92%	last trade: 27.74		change: 1.300								p/e ratio: 10.77					
smartmoney	opy	(4.92%)	27.74	$26.68	1.30	47,836	$27.76	$26.41	$26.44	$34.87	$22.11			358,100	1.48%	$0.10		
stocknod	opy	+4.917%	27.74 usd	26.68	+1.300	47,836	27.76	26.41	26.44	34.87	22.11	13,545,063						
stockpickr	opy	4.92%	$27.74 1.30 | 4.92%	26.68	1.30	47.84k	27.76	26.41	26.44	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	4.92%	27.74		+1.30													
streetinsider-com	opy	4.92%	27.74	$26.68	+1.30	47,836	$27.76	$26.41	$26.44	$34.87	$22.11		11.28				$2.46	
thecramerreport	opy		26.44	26.42	-0.08	12786	26.74	26.18										
thestree	opy	4.92%	$27.74	26.68	1.3	47836	27.76	26.41	26.44	-34.87	22.11	1.3644743e7		3.59215071e8				
tickerspy	opy	4.92%	$27.74	26.68	+1.30	47,836	27.76	26.41	26.44	34.87	22.11		10.7	360.5m	1.66%	$0.11		
tmx-quotemedia	opy	4.92%	27.740	26.680	1.300	47,836	27.760	26.410	26.440	34.870	22.110	13,644,743	10.70	378,505,171	1.664	0.110 usd	2.46	
updown	opy	4.92%	$27.74	$26.68	$1.30	47,396	$27.76	$26.41	$26.44	$34.87	$22.11	13.64b	10.35	$361m			2.56	
wallstreetsurvivor	opy	4.60%	27.74	26.68	1.22	47,396	27.76	26.41		34.87	22.11		10.70	$358m	1.50%	0.44 -	2.76	
yahoo-finance	opy	4.92%	27.74	26.68	1.30	47,836	27.76	26.41	26.44	34.87	22.11		11.30	378.48m	1.50%	0.39	2.46	
ycharts-com	opy	+4.92%	27.74		+1.30					34.87	22.11		11.32	375.04m	1.43%		2.45	
zacks	opy	(4.92%)	27.74		1.30	vol.  47,836	27.76	26.41		34.87	22.11		10.79	358.13 m	1.66	0.44	2.45	
advfn	arb	3.51	42.44	41.73	1.44	416969	44.61	40.9										
barchart	arb	+3.51%	42.44	41.73	+1.44	416,969	44.61	40.90	41.00	44.72	23.44		23.63	$1.15 b	0.98%	$0.40	+1.72	
barrons	arb	3.51%	42.44	41.73	+1.44	415,591	44.61	40.90				27.10 million		$1.10 billion	0.94%	$0.1		
bloomberg	arb	3.512%	42.440	41.730	1.440	416,969	44.610	40.900		44.95	23.71	27.134mil	22.940	1,151.561mil	0.943	0.100 regular cash	1.850	
boston-com	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
bostonmerchant	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
business-insider	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
chron	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
cio-com	arb	+3.51%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850	24.67	1b	1	0.4		
cnn-money	arb	+3.51%	42.44	41.73	+1.44	416,969	44.61	40.90	41.00				24.7	$1.2b	0.94%			
easystockalterts	arb	3.45%	42.44	41.73	+1.44	416969	44.61	40.90	41.00	44.95	23.71		24.67				1.72	
eresearch-fidelity-com	arb	3.51%	42.4400	41.7300	1.4400	+54.19%	44.6100	40.9000	41.0000	44.9500	23.7100	27,134,000	8.47	$1.11b	$0.100000	07/01/11		
finance-abc7-com	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
financial-content	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
finapps-forbes-com	arb	3.5%	$42.44	41.73	1.44	416,969	44.61	40.90	41.00	44.95	23.71	27 mil	22.9	1 bil	0.9	0.40	1.85	
finviz	arb	3.51%	42.44			416,969			41.00	-5.09%	81.09%	27.13m	24.67	1.15b		0.40	1.72	
fool	arb	+3.51%	$42.44	$41.73	1.44	416,969	$44.61	$40.90	$41.00	$44.95	$23.71		23.60	$1.15b	1.60%	0.40		
foxbusiness	arb		$42.44		+1.44	416,969			$41.00									
google-finance	arb	(3.51%)	42.44	41.73	+1.44	415,591.00	44.61	40.90		44.95	23.71	27.13m	24.70	1.15b	0.94	0.10	1.72	
howthemarketworks	arb	4.403%	42.44	41.73	1.79	415,591	44.61	40.9	40.65									
hpcwire	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
insidestocks	arb	+3.51%	42.44	41.73	+1.44	415591	44.61	40.90					price earnings ratio: 24.67					
investopedia	arb	+3.51 %	$42.44	41.73	+1.44				41.00									
investorguide	arb	+3.51%	42.44	42.00	+1.44		44.61	40.90		44.95	23.71		23.80	1.152b			1.723	
marketintellisearch	arb	3.51 %	$42.44	$41.08	1.44	413.70k	$44.61	$40.90	$41.00			27.13m	23.84	1.11b	0.98 %		1.72	
marketwatch	arb	+3.51%	$42.44	open: 41.73	+1.44	1,378	$44.61	$40.90	$41.00	$44.95	$23.71		24.93	$1.10b	0.94%	0.10	1.70	
minyanville	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
msn-money	arb	+3.51%	42.44	41.73	+1.44	416,969	44.61	40.90	41.00	44.95	23.71	27.13 mil	24.67	1.11 bil	0.98%	0.40	1.72	
nasdaq-com	arb	3.51%	$ 42.44		1.44	415,591	$ 44.61	$ 40.90	$ 41	$ 44.95	$ 23.71	27,134,000	24.67	$ 1,151,566,960	0.98 %	$0.400000	$ 1.72	
optimum	arb	+3.51%	42.44 ( 4:15 pm edt)	41.73	+1.44	416,969	44.61	40.90	41.00	44.95	23.71	27.13m	24.7	1.2b	0.94	0.40	1.72	
paidcontent	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
pc-quote	arb	3.51%	42.44	41.73	1.44	416,969	44.61	40.9	41.0	44.95	23.71	26,213,336	23.83721	1,112,494,000		0.1		
personal-wealth-biz	arb	+3.51%	42.44	42.00		416,969	44.61	40.90	41.00	44.95	23.71		23.80		0.98	0.40	1.723	
predictwallstreet	arb	+3.51%	42.44		+1.44	416,969												
raymond-james	arb	3.51	42.44	41.73	1.44	416,969	44.61	40.90	42.44	44.95	23.71		24.39				1.74	
renewable-energy-world	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
screamingmedia	arb	+3.51%	$	open: 41.73	+1.44	1,378	$44.61	$40.90	$41.00	$44.95	$23.71		24.93	$1.10b	0.94%	0.10	1.70	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	+3.51%	last trade: 42.44		change: 1.440								p/e ratio: 23.8					
smartmoney	arb	(3.51%)	42.44	$41.73	1.44	416,969	$44.61	$40.90	$41.00	$44.95	$23.71			1,112,500	0.98%	$0.10		
stocknod	arb	+3.512%	42.44 usd	41.73	+1.440	416,969	44.61	40.90	41.00	44.95	23.71	27,133,850						
stockpickr	arb	3.51%	$42.44 1.44 | 3.51%	41.73	1.44	416.97k	44.61	40.90	41.00	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	3.78%	42.55		+1.55													
streetinsider-com	arb	3.51%	42.44	$41.73	+1.44	415,591	$44.61	$40.90	$41.00	$44.95	$23.71		24.67				$1.72	
thecramerreport	arb		41.00	40.78	+0.35	166240	41.31	40.10										
thestree	arb	3.51%	$42.44	41.73	1.44	415591	44.61	40.9	41.0	-44.95	23.71	2.713385e7		1.102991003e9				
tickerspy	arb	3.51%	$42.44	41.73	+1.44	415,591	44.61	40.90	41.00	44.95	23.71		23.8	1.1b	0.98%	$0.10		
tmx-quotemedia	arb	3.51%	42.440	41.730	1.440	416,969	44.610	40.900	41.000	44.950	23.710	27,133,850	23.80	1,151,560,594	0.976	0.100 usd	1.72	
updown	arb	3.51%	$42.44	$41.73	$1.44	415,591	$44.61	$40.90	$41.00	$44.95	$23.71	27.13b	23.46	$1.11b			1.75	
wallstreetsurvivor	arb	4.40%	42.44	41.73	1.79	415,591	44.61	40.90		44.95	23.71		23.80	$1b	1.00%	0.40 -	1.64	
yahoo-finance	arb	3.51%	42.44	42.00	1.44	416,969	44.61	40.90	41.00	44.95	23.71		24.63	1.15b	1.00%	0.40	1.72	
ycharts-com	arb	+3.78%	42.55		+1.55					44.95	23.71		24.74	1.15b	0.96%		1.72	
zacks	arb	(3.51%)	42.44		1.44	vol.  415,591	44.61	40.90		44.95	23.71		23.84	1.11 b	0.98	0.40	1.72	
advfn	biib	1.20	105.62	104.48	1.25	1267136	106.06	104.44										
barchart	biib	+1.20%	105.62	105.09	+1.25	1,267,136	106.06	104.44	104.37	109.63	52.40		19.74	$25.52 b			+4.36	
barrons	biib	1.20%	105.62	104.48	+1.25	1.214m	106.06	104.44				254.87 million		$25.91 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	1.198%	105.620	104.480	1.250	1,267,136	106.060	104.440		109.63	52.40	241.632mil	21.868	25,521.190mil			4.830	
boston-com	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
bostonmerchant	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
business-insider	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
chron	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
cio-com	biib	+1.20%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189	24.22	26b				
cnn-money	biib	+1.20%	105.62	104.48	+1.25	1,267,136	106.06	104.44	104.37				24.2	$25.5b				
easystockalterts	biib	1.20%	105.62	104.48	+1.25	1267136	106.06	104.44	104.37	109.63	51.74		24.22				4.36	
eresearch-fidelity-com	biib	1.20%	105.6200	104.4800	1.2500	+93.21%	106.0600	104.4400	104.3700	109.6300	52.4000	241,632,000	1.00	$25.22b				
finance-abc7-com	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
finance-abc7chicago-com	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
financial-content	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
finapps-forbes-com	biib	1.2%	$105.62	104.48	1.25	1,267,136	106.06	104.44	104.37	109.63	52.40	242 mil	24.2	26 bil	0.0	0.00	4.36	
finviz	biib	1.20%	105.62			1,234,186			104.37	-3.66%	101.56%	241.63m	24.28	25.52b			4.35	
fool	biib	+1.20%	$105.62	$104.48	1.25	1,234,186	$106.06	$104.44	$104.37	$109.63	$52.40		24.60	$25.52b				
foxbusiness	biib		$105.62		+1.25	1,224,125			$104.37									
google-finance	biib	(1.20%)	105.62	104.48	+1.25	1.22m	106.06	104.44		109.63	52.40	241.63m	24.26	25.52b			4.35	
howthemarketworks	biib	-1.483%	105.62	104.48	-1.59	1,225,074	106.06	104.44	107.21									
hpcwire	biib	+1.198%	105.62 usd	104.48	+1.250	1,234,186	106.06	104.44	104.37	109.63	51.74	241,632,189						
insidestocks	biib	+1.20%	105.62	105.09	+1.25	850889	106.06	104.44					price earnings ratio: 19.17					
investopedia	biib	+1.20 %	$105.62	104.48	+1.25				104.37									
investorguide	biib	+1.20%	105.62	104.48	+1.25		106.06	104.44		109.63	52.40		23.96	25.521b			4.356	
marketintellisearch	biib	1.2 %	$105.62	$104.48	1.25	1206.70k	$106.06	$104.44	$104.37			241.63m	23.99	25.22b	0.0 %		4.35	
marketwatch	biib	0.00%	$105.07	open: 104.48	0.00	0	$106.07	$104.45	$104.37	$109.63	$52.40		23.90	$25.91b			4.42	
minyanville	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
msn-money	biib	+1.20%	105.62	104.48	+1.25	1.27 mil	106.06	104.44	104.37	109.63	52.40	241.63 mil	24.34	25.22 bil			4.35	
nasdaq-com	biib	1.2%	$ 105.62	$ 104.48	1.25	1,220,925	$ 106.06	$ 104.44	$ 104.37	$ 109.63	$ 52.40	241,632,000	24.22	$ 25,521,171,840			$ 4.36	
optimum	biib	+1.20%	105.62 ( 4:30 pm edt)	104.48	+1.25	1,267,136	106.06	104.44	104.37	109.63	51.74	241.63m	24.2	25.5b			4.36	
paidcontent	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
pc-quote	biib	1.20%	105.62	104.48	1.25	1,267,136	106.06	104.44	104.37	109.63	52.40	238,772,297	24.04839	25,219,130,000				
personal-wealth-biz	biib	+1.20%	105.62	104.48		1,224,125	106.06	104.44	104.37	109.63	52.40		23.96			0.00	4.356	
predictwallstreet	biib	+0.96%	105.37		+1.00	847,568												
raymond-james	biib	1.20	105.62	104.48	1.25	1,234,186	106.06	104.44	105.62	109.63	52.40		23.95				4.41	
screamingmedia	biib	+1.20%	$	open: 104.48	+1.25	20,159	$106.06	$104.44	$104.37	$109.63	$52.40		23.90	$25.91b			4.42	
scroli	biib	1.20%	biib 105.62	104.48	1.25	1,008,348	106.06	104.44	104.37	109.63	52.40		24.26				4.35	
simple-stock-quotes	biib	+1.20%	last trade: 105.62		change: 1.250								p/e ratio: 23.96					
smartmoney	biib	(1.20%)	105.62	$104.48	1.25	1,267,136	$106.06	$104.44	$104.37	$109.63	$52.40			25,219,200	0.00%	$0.00		
stocknod	biib	+1.198%	105.62 usd	104.48	+1.250	1,267,136	106.06	104.44	104.37	109.63	51.74	241,632,189						
stockpickr	biib	1.20%	$105.62 1.25 | 1.20%	104.48	1.25	1.23m	106.06	104.44	104.37	109.63	52.40							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	1.23%	105.65		+1.28													
streetinsider-com	biib	1.17%	105.59	$104.48	+1.22	1,137,088	$106.06	$104.44	$104.37	$109.63	$51.74		24.22				$4.36	
thecramerreport	biib		104.37	106.95	-2.84	1385504	106.99	104.13										
thestree	biib	1.2%	$105.62	104.48	1.25	1216614	106.06	104.44	104.37	-109.63	52.4	2.41632189e8		2.5905386983e10				
tickerspy	biib	1.20%	$105.62	104.48	+1.25	1,216,614	106.06	104.44	104.37	109.63	52.40		24.0	25.2b	0.00%	$0.00		
tmx-quotemedia	biib	1.20%	105.620	104.480	1.250	1,224,125	106.060	104.440	104.370	109.630	52.400	241,632,189	23.90	25,521,191,802			4.36	
updown	biib	1.20%	$105.62	$104.48	$1.25	1,213,927	$106.06	$104.44	$104.37	$109.63	$52.40	241.63b	26.22	$25.21b			3.98	
wallstreetsurvivor	biib	-1.48%	105.62	104.48	-1.59	1,218,357	106.06	104.44		109.63	53.14		23.90	$25b			3.94	
yahoo-finance	biib	1.20%	105.62	104.48	1.25	1,220,925	106.06	104.44	104.37	109.63	52.40		24.25	25.52b			4.36	
ycharts-com	biib	+1.23%	105.65		+1.28					109.63	51.74		24.34	25.52b	0.00%		4.34	
zacks	biib	(1.20%)	105.62		1.25	vol.  1,220,225	106.06	104.44		109.63	51.74		19.22	25.22 b	0.00	0.00	5.43	
advfn	aro	1.96	17.73	17.44	0.34	1636130	17.87	17.37										
barchart	aro	+1.96%	17.73	17.44	+0.34	1,636,130	17.87	17.37	17.39	31.05	16.95		7.64	$1.45 b			+2.24	
barrons	aro	1.96%	17.73	17.44	+0.34	1.632m	17.87	17.37				92.76 million		$1.41 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	1.955%	17.730	17.440	0.340	1,636,130	17.870	17.370		31.05	16.95	80.727mil	7.776	1,431.287mil			2.280	
boston-com	aro	+1.955%	17.73 usd	17.44	+0.3400	1,636,130	17.87	17.37	17.39	31.05	16.95	80,726,865						
bostonmerchant	aro	+1.955%	17.73 usd	17.44	+0.3400	1,636,130	17.87	17.37	17.39	31.05	16.95	80,726,865						
business-insider	aro	+1.955%	17.73 usd	17.44	+0.3400	1,636,130	17.87	17.37	17.39	31.05	16.95	80,726,865						
chron	aro	+1.955%	17.73 usd	17.44	+0.3400	1,636,130	17.87	17.37	17.39	31.05	16.95	80,726,865						
cio-com	aro	+1.96%	17.73 usd	17.44	+0.3400	1,636,130	17.87	17.37	17.39	31.05	16.95	80,726,865	8.023	1b				
cnn-money	aro	+1.96%	17.73	17.44	+0.34	1,636,130	17.87	17.37	17.39				8.0	$1.4b				
easystockalterts	aro	1.95%	17.73	17.44	+0.34	1635730	17.87	17.37	17.39	31.05	16.95		8.02				2.21	
eresearch-fidelity-com	aro	1.96%	17.7300	17.4400	0.3400	-40.77%	17.8700	17.3700	17.3900	31.0500	16.9500	80,727,000	4.09	$1.40b				
finance-abc7-com	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
finance-abc7chicago-com	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
financial-content	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
finapps-forbes-com	aro	2.0%	$17.73	17.44	0.34	1,635,730	17.87	17.37	17.39	31.05	16.95	81 mil	7.9	1 bil	0.0	0.00	2.24	
finviz	aro	1.96%	17.73			1,635,476			17.39	-42.90%	4.60%	80.73m	7.95	1.43b			2.23	
fool	aro	+1.96%	$17.73	$17.44	0.34	1,635,476	$17.87	$17.37	$17.39	$31.05	$16.95		7.90	$1.43b				
foxbusiness	aro		$17.73		+0.34	1,635,576			$17.39									
google-finance	aro	(1.96%)	17.73	17.44	+0.34	1.63m	17.87	17.37		31.05	16.95	80.73m	7.94	1.43b			2.23	
howthemarketworks	aro	1.721%	17.73	17.44	0.3	1,631,600	17.87	17.37	17.43									
hpcwire	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
insidestocks	aro	+1.96%	17.73	17.44	+0.34	1631600	17.87	17.37					price earnings ratio: 7.68					
investopedia	aro	+1.96 %	$17.73	17.44	+0.34				17.39									
investorguide	aro	+1.96%	17.73	17.44	+0.34		17.87	17.37		31.05	16.95		7.74	1.431b			2.248	
marketintellisearch	aro	1.96 %	$17.73	$17.44	0.34	1618.90k	$17.87	$17.37	$17.39			80.73m	7.80	1.40b	0.0 %		2.23	
marketwatch	aro	+1.96%	$17.68	open: 17.44	+0.34	4,226	$17.87	$17.37	$17.39	$31.05	$16.95		7.31	$1.41b			2.42	
minyanville	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
msn-money	aro	+1.96%	17.73	17.44	+0.34	1.64 mil	17.87	17.37	17.39	31.05	16.95	80.73 mil	7.92	1.4 bil			2.23	
nasdaq-com	aro	1.96%	$ 17.73		0.34	1,631,600	$ 17.87	$ 17.37	$ 17.39	$ 31.05	$ 16.95	80,723,000	7.92	$ 1,431,218,790			$ 2.24	
optimum	aro	+1.96%	17.73 ( 4:15 pm edt)	17.44	+0.34	1,635,730	17.87	17.37	17.39	31.05	16.95	80.73m	8.0	1.4b			2.21	
paidcontent	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
pc-quote	aro	1.96%	17.73	17.44	0.34	1,636,130	17.87	17.37	17.39	31.05	16.95	79,178,934	7.76339	1,403,843,000				
personal-wealth-biz	aro	+1.96%	17.73	17.44		1,635,576	17.87	17.37	17.39	31.05	16.95		7.74			0.00	2.248	
predictwallstreet	aro	+1.96%	17.73		+0.34	1,635,730												
raymond-james	aro	1.96	17.73	17.44	0.34	1,635,730	17.87	17.37	17.73	31.05	16.95		7.81				2.27	
renewable-energy-world	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
screamingmedia	aro	+1.96%	$	open: 17.44	+0.34	4,226	$17.87	$17.37	$17.39	$31.05	$16.95		7.31	$1.41b			2.42	
scroli	aro	%	aro			0												
simple-stock-quotes	aro	+1.96%	last trade: 17.73		change: 0.340								p/e ratio: 7.74					
smartmoney	aro	(1.96%)	17.73	$17.44	0.34	1,635,730	$17.87	$17.37	$17.39	$31.05	$16.95			1,403,800	0.00%	$0.00		
stocknod	aro	+1.955%	17.73 usd	17.44	+0.3400	1,635,730	17.87	17.37	17.39	31.05	16.95	80,726,865						
stockpickr	aro	1.96%	$17.73 0.34 | 1.96%	17.44	0.34	1.64m	17.87	17.37	17.39	31.05	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	1.90%	17.72		+0.33													
streetinsider-com	aro	1.96%	17.73	$17.44	+0.34	1,631,600	$17.87	$17.37	$17.39	$31.05	$16.95		8.02				$2.21	
thecramerreport	aro		17.39	17.47	-0.04	1638071	17.49	17.005										
thestree	aro	1.96%	$17.73	17.44	0.34	1631600	17.87	17.37	17.39	-31.05	16.95	8.0726865e7		1.407069257e9				
tickerspy	aro	1.96%	$17.73	17.44	+0.34	1,631,600	17.87	17.37	17.39	31.05	16.95		7.8	1.4b	0.00%	$0.00		
tmx-quotemedia	aro	1.96%	17.730	17.440	0.340	1,635,576	17.870	17.370	17.390	31.050	16.950	80,726,865	7.90	1,431,287,316			2.21	
updown	aro	1.96%	$17.73	$17.44	$0.34	1,628,300	$17.87	$17.37	$17.39	$31.05	$16.95	81.77b	7.64	$1.40b			2.28	
wallstreetsurvivor	aro	1.72%	17.73	17.44	0.30	1,631,600	17.87	17.37		29.00	16.95		7.90	$1b			2.49	
yahoo-finance	aro	1.96%	17.73	17.44	0.34	1,635,476	17.87	17.37	17.39	31.05	16.95		7.89	1.43b			2.25	
ycharts-com	aro	+1.90%	17.72		+0.33					31.05	16.95		8.02	1.45b	0.00%		2.21	
zacks	aro	(1.96%)	17.73		0.34	vol.  1,631,600	17.87	17.37		31.05	16.95		7.63	1.40 b	0.00	0.00	2.28	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
bostonmerchant	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
business-insider	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
chron	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
cio-com	arm	-1.64%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018							
cnn-money	arm	-3.52%	15.09	14.99	-0.55	4,864,621	15.23	14.51	15.64				nm	$1.4b				
easystockalterts	arm	0.00%	19.53	18.50	+0.00	120540	19.53	19.53	19.53	22.65	11.95						-0.09	
eresearch-fidelity-com	arm	0.00%	19.5300	0.00	0.0000	0	0.00	0.00	19.5300	22.6500	11.9500							
finance-abc7-com	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
finance-abc7chicago-com	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
financial-content	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(-1.33%)	602.90	618.00	-8.10	null	618.00	596.50		652.00	301.80	13.46m	93.07	8.12b*	0.48*	1.74	0.06*	
howthemarketworks	arm																	
hpcwire	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	2.92 %	$12.68	$12.34	0.36	576.00k	$12.73	$12.17	$12.32						%			
marketwatch	arm	-1.64%	601.00p	open: 618.00	-10.00	3.89m	618.00p	596.50p	611.00p	652.00p	301.80p		9346.81	78.43m			0.06	
minyanville	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
msn-money	arm	-3.52%	15.09	14.99	-0.55	4.87 mil	15.23	14.51	15.64	22.65	12.75	94.45 mil	-107.79	1.48 bil			0.14	
paidcontent	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
pc-quote	arm	0.00%				0						0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
screamingmedia	arm	-1.64%	p	open: 618.00	-10.00	3.89m	618.00p	596.50p	611.00p	652.00p	301.80p		9346.81	78.43m			0.06	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
smartmoney	arm																	
stocknod	arm	-1.637%	6.010 gbp	6.180	-0.1000	3,888,206	6.180	5.965	6.110	6.520	3.018	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.50		120,540	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	1.39%	29.75	29.71	0.42	3,879,624	30.08	29.35	30.17	32.18	13.85		283.33	39.72b	0.50%	0.15	0.11	
ycharts-com	arm																	
zacks	arm					vol.  0												
advfn	ceco	-0.62	24.07	23.85	-0.15	725829	24.44	22.95										
barchart	ceco	-0.62%	24.07	23.85	-0.15	725,829	24.44	22.95	24.22	27.67	16.36		7.54	$1.86 b			+2.23	
barrons	ceco	0.62%	24.07	23.85	-0.15	717,989	24.44	22.95				80.85 million		$1.86 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	-0.619%	24.070	23.850	-0.150	725,829	24.440	22.950		27.67	16.36	77.596mil	7.059	1,867.746mil			3.410	
boston-com	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
bostonmerchant	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
business-insider	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
chron	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
cio-com	ceco	-0.62%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424	10.24	2b				
cnn-money	ceco	-0.62%	24.07	23.85	-0.15	725,829	24.44	22.95	24.22				10.2	$1.9b				
easystockalterts	ceco	-0.63%	24.07	23.85	-0.15	725829	24.44	22.95	24.22	27.67	16.36		10.24				2.35	
eresearch-fidelity-com	ceco	-0.62%	24.0700	23.8500	-0.1500	-6.99%	24.4400	22.9500	24.2200	27.6700	16.3600	77,596,000	7.81	$1.88b				
finance-abc7-com	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
finance-abc7chicago-com	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
financial-content	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
finapps-forbes-com	ceco	-0.6%	$24.07	23.85	-0.15	725,829	24.44	22.95	24.22	27.67	16.36	78 mil	10.8	2 bil	0.0	0.00	2.23	
finviz	ceco	-0.62%	24.07			725,829			24.22	-13.01%	47.13%	77.60m	10.47	1.87b			2.30	
fool	ceco	-0.62%	$24.07	$23.85	-0.15	725,829	$24.44	$22.95	$24.22	$27.67	$16.36		10.70	$1.87b				
foxbusiness	ceco		$24.07		-0.15	725,829			$24.22									
google-finance	ceco	(-0.62%)	24.07	23.85	-0.15	725,391.00	24.44	22.95		27.67	16.36	77.60m	10.44	1.87b			2.30	
howthemarketworks	ceco	0.375%	24.07	23.85	0.09	724,391	24.44	22.95	23.98									
hpcwire	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
insidestocks	ceco	-0.62%	24.07	23.85	-0.15	725829	24.44	22.95					price earnings ratio: 7.59					
investopedia	ceco	-0.62 %	$24.07	23.85	-0.15				24.22									
investorguide	ceco	-0.62%	24.07	23.84	-0.15		24.44	22.95		27.67	16.36		10.94	1.868b			2.214	
marketintellisearch	ceco	-0.62 %	$24.07	$23.90	-0.15	715.80k	$24.44	$22.95	$24.22			77.60m	10.53	1.88b	0.0 %		2.30	
marketwatch	ceco	-0.62%	$24.07	open: 23.85	-0.15	7,840	$24.44	$22.95	$24.22	$27.67	$16.36		10.03	$1.86b			2.40	
minyanville	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
msn-money	ceco	-0.62%	24.07	23.85	-0.15	725,829	24.44	22.95	24.22	27.67	16.36	77.60 mil	10.33	1.88 bil			2.21	
nasdaq-com	ceco	0.62%	$ 24.07	$ 23.90	0.15	725,391	$ 24.44	$ 22.95	$ 24.22	$ 27.67	$ 16.36	77,596,000	10.79	$ 1,867,735,720			$ 2.23	
optimum	ceco	-0.62%	24.07 ( 5:20 pm edt)	23.85	-0.15	725,829	24.44	22.95	24.22	27.67	16.36	77.60m	10.2	1.9b			2.35	
paidcontent	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
pc-quote	ceco	-0.62%	24.07	23.85	-0.15	725,829	24.44	22.95	24.22	27.67	16.36	78,079,564	10.39485	1,879,375,000				
personal-wealth-biz	ceco	-0.62%	24.07	23.84	-0.15	725,829	24.44	22.95	24.22	27.67	16.36		10.94			0.00	2.214	
predictwallstreet	ceco	-0.62%	24.07		-0.15	725,829												
raymond-james	ceco	-0.62	24.07	23.85	-0.15	725,829	24.44	22.95	24.07	27.67	16.36		10.20				2.36	
renewable-energy-world	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
screamingmedia	ceco	-0.62%	$	open: 23.85	-0.15	7,840	$24.44	$22.95	$24.22	$27.67	$16.36		10.03	$1.86b			2.40	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	-0.62%	last trade: 24.07		change: -0.150								p/e ratio: 10.94					
smartmoney	ceco	(-0.62%)	24.07	$23.85	-0.15	725,829	$24.44	$22.95	$24.22	$27.67	$16.36			1,879,400	0.00%	$0.00		
stocknod	ceco	-0.6193%	24.07 usd	23.85	-0.1500	725,829	24.44	22.95	24.22	27.67	16.36	77,596,424						
stockpickr	ceco	-0.62%	$24.07 -0.15 | -0.62%	23.90	-0.15	725.83k	24.44	22.95	24.22	27.67	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	-0.58%	24.08		-0.14													
streetinsider-com	ceco	0.62%	24.07	$23.85	-0.15	724,391	$24.44	$22.95	$24.22	$27.67	$16.36		10.24				$2.35	
thecramerreport	ceco		24.22	23.64	+0.24	859514	24.50	23.81										
thestree	ceco	-0.62%	$24.07	23.9	-0.15	725391	24.44	22.95	24.22	-27.67	16.36	7.7596424e7		1.860762248e9				
tickerspy	ceco	-0.62%	$24.07	23.85	-0.15	725,391	24.44	22.95	24.22	27.67	16.36		10.4	1.8b	0.00%	$0.00		
tmx-quotemedia	ceco	-0.62%	24.070	23.850	-0.150	725,829	24.440	22.950	24.220	27.670	16.360	77,596,424	10.80	1,867,745,926			2.24	
updown	ceco	-0.62%	$24.07	$23.90	-$0.15	717,889	$24.44	$22.95	$24.22	$27.67	$16.36	77.59b	10.81	$1.87b			2.24	
wallstreetsurvivor	ceco	0.38%	24.07	23.85	0.09	724,391	24.44	22.95		27.60	16.36		10.80	$2b			1.95	
yahoo-finance	ceco	0.62%	24.07	23.84	0.15	725,391	24.44	22.95	24.22	27.67	16.36		10.87	1.87b			2.21	
ycharts-com	ceco	-0.58%	24.08		-0.14					27.67	16.36		10.75	1.86b	0.00%		2.24	
zacks	ceco	(-0.62%)	24.07		-0.15	vol.  725,391	24.44	22.95		27.67	16.36		7.62	1.88 b	0.00	0.00	3.18	
advfn	ari	1.50	16.19	15.97	0.24	63178	16.2	15.97										
barchart	ari	+1.50%	16.19	15.97	+0.24	64,378	16.20	15.97	15.95	17.11	15.19		10.86	$284.13 m	10.02%	$1.60	+0.99	
barrons	ari	1.50%	16.19	15.97	+0.24	62,428	16.20	15.97				12.68 million		$280.45 million	9.88%	$0.4		
bloomberg	ari	1.505%	16.190	15.970	0.240	63,178	16.200	15.970		17.61	15.70	17.561mil	16.354	284.313mil	9.901	0.400 regular cash	0.990	
boston-com	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
bostonmerchant	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
business-insider	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
chron	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
cio-com	ari	+1.50%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032	16.19	284m	10	1.6		
cnn-money	ari	+1.50%	16.19	15.97	+0.24	63,178	16.20	15.97	15.95				16.2	$284.3m	9.88%			
easystockalterts	ari	1.50%	16.19	15.97	+0.24	63178	16.20	15.97	15.95	17.61	15.70		16.19				1.00	
eresearch-fidelity-com	ari	1.50%	16.1900	15.9700	0.2400	-2.45%	16.2000	15.9700	15.9500	17.6100	15.7000	17,561,000	6.12	$280.10m	$0.400000	07/12/11		
finance-abc7-com	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
financial-content	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
finapps-forbes-com	ari	1.5%	$16.19	15.97	0.24	63,178	16.20	15.97	15.95	17.61	15.70	18 mil	16.4	284 mil	9.9	1.60	0.99	
finviz	ari	1.50%	16.19			63,178			15.95	-1.70%	11.93%	17.56m	16.19	284.30m		1.60	1.00	
fool	ari	+1.50%	$16.19	$15.97	0.24	63,178	$16.20	$15.97	$15.95	$17.61	$15.70		15.90	$284.31m		1.60		
foxbusiness	ari		$16.19		+0.24	63,178			$15.95									
google-finance	ari	(1.50%)	16.19	15.97	+0.24	63,178.00	16.20	15.97		17.61	15.70	17.56m	16.26	284.31m	9.88	0.40	1.00	
howthemarketworks	ari	1.378%	16.19	15.97	0.22	62,428	16.2	15.97	15.97									
hpcwire	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
insidestocks	ari	+1.50%	16.19	15.97	+0.24	62428	16.20	15.97					price earnings ratio: 11.65					
investopedia	ari	+1.50 %	$16.19	15.97	+0.24				15.95									
investorguide	ari	+1.50%	16.19	15.97	+0.24		16.20	15.97		17.61	15.70		15.92	284.3m			1.002	
marketintellisearch	ari	1.32 %	$16.16	$15.97	0.21	52.90k	$16.20	$15.97	$15.95			17.56m	16.19	0.28b	9.88 %		1.00	
marketwatch	ari	+1.50%	$16.19	open: 15.97	+0.24	7,150	$16.20	$15.97	$15.95	$17.61	$15.70		19.82	$280.45m	9.88%	0.40	0.82	
minyanville	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
msn-money	ari	+1.50%	16.19	15.97	+0.24	63,178	16.20	15.97	15.95	17.61	15.70	17.56 mil	16.19	280.1 mil	10.03%	1.60	1.00	
nasdaq-com	ari	1.5%	$ 16.19		0.24	63,178	$ 16.20	$ 15.97	$ 15.95	$ 17.61	$ 15.70	17,561,000	16.35	$ 284,312,590	10.03 %	$1.600000	$ 0.99	
optimum	ari	+1.50%	16.19 ( 4:15 pm edt)	15.97	+0.24	63,178	16.20	15.97	15.95	17.61	15.70	17.56m	16.2	284.3m	9.88	1.60	1.00	
paidcontent	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
pc-quote	ari	1.50%	16.19	15.97	0.24	63,178	16.2	15.97	15.95	17.61	15.70	17,300,679	15.95	280,098,000		0.4		
personal-wealth-biz	ari	+16.12%	505537024.00	16.03		83,074	16.02	0.00	16.15	15.81	1.002		10.42		59.87	9.6694	1.55	
predictwallstreet	ari	+1.50%	16.19		+0.24	63,178												
raymond-james	ari	1.50	16.19	15.97	0.24	63,178	16.20	15.97	16.19	17.61	15.70		15.87				1.02	
renewable-energy-world	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
screamingmedia	ari	+1.50%	$	open: 15.97	+0.24	7,150	$16.20	$15.97	$15.95	$17.61	$15.70		19.82	$280.45m	9.88%	0.40	0.82	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	+1.50%	last trade: 16.19		change: 0.240								p/e ratio: 15.92					
smartmoney	ari	(1.50%)	16.19	$15.97	0.24	63,178	$16.20	$15.97	$15.95	$17.61	$15.70			280,100	10.03%	$0.40		
stocknod	ari	+1.505%	16.19 usd	15.97	+0.2400	63,178	16.20	15.97	15.95	17.61	15.70	17,561,032						
stockpickr	ari	1.50%	$16.19 0.24 | 1.50%	15.97	0.24	63.18k	16.20	15.97	15.95	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	1.44%	16.18		+0.23													
streetinsider-com	ari	1.50%	16.19	$15.97	+0.24	63,178	$16.20	$15.97	$15.95	$17.61	$15.70		16.19				$1.00	
thecramerreport	ari		15.95	16.01	-0.02	52267	16.01	15.91										
thestree	ari	1.5%	$16.19	15.97	0.24	63178	16.2	15.97	15.95	-17.61	15.7	1.7561032e7		2.80449681e8				
tickerspy	ari	1.50%	$16.19	15.97	+0.24	63,178	16.20	15.97	15.95	17.61	15.70		15.9	279.9m	10.03%	$0.40		
tmx-quotemedia	ari	1.50%	16.190	15.970	0.240	63,178	16.200	15.970	15.950	17.610	15.700	17,561,032	16.00	284,313,108	10.031	0.400 usd	1.00	
updown	ari	1.50%	$16.19	$15.97	$0.24	56,028	$16.20	$15.97	$15.95	$17.61	$15.70	17.56b	15.79	$280m			1.01	
wallstreetsurvivor	ari	1.38%	16.19	15.97	0.22	62,428	16.20	15.97		17.61	15.70		16.00	$280m	10.00%	1.50 -	0.87	
yahoo-finance	ari	1.50%	16.19	15.97	0.24	63,178	16.20	15.97	15.95	17.61	15.70		16.16	284.31m	10.00%	1.60	1.00	
ycharts-com	ari	+1.44%	16.18		+0.23					17.61	15.70		16.34	283.96m	9.86%		0.99	
zacks	ari	(1.50%)	16.19		0.24	vol.  63,178	16.20	15.97		17.61	15.70		10.85	280.10 m	10.03	1.60	1.47	
advfn	glad	1.17	9.51	9.4	0.11	101239	9.55	9.4										
barchart	glad	+1.17%	9.51	9.45	+0.11	-20.30	9.55	9.40	9.40	12.73	9.22							
barrons	glad	1.17%	9.51	9.40	+0.11	101,239	9.55	9.40				21.06 million		$200.92 million	8.83%	$0.07		
bloomberg	glad	1.170%	9.510	9.400	0.110	101,239	9.550	9.400		12.73	9.22	21.039mil	12.351	200.083mil	8.833	0.070 regular cash	0.770	
boston-com	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
bostonmerchant	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
business-insider	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
chron	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
cio-com	glad	+1.17%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242		200m	8.8	0.84		
cnn-money	glad	+1.17%	9.51	9.40	+0.11	101,239	9.55	9.40	9.40				nm	$200.1m	8.83%			
easystockalterts	glad	1.17%	9.51	9.40	+0.11	101239	9.55	9.40	9.40	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	1.17%	9.5100	9.4000	0.1100	-15.32%	9.5500	9.4000	9.4000	12.7300	9.2200	21,039,000	5.49	$197.77m	$0.070000	08/31/11		
finance-abc7-com	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
finance-abc7chicago-com	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
financial-content	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
finapps-forbes-com	glad	1.2%	$9.51	9.40	0.11	101,239	9.55	9.40	9.40	12.73	9.22	21 mil		200 mil	8.8	0.84	-0.20	
finviz	glad	1.17%	9.51			101,239			9.40	-19.35%	4.39%	21.04m		200.09m		0.84	-0.20	
fool	glad	+1.17%	$9.51	$9.40	0.11	101,239	$9.55	$9.40	$9.40	$12.73	$9.22		0.00	$200.08m	10.50%	0.84		
foxbusiness	glad		$9.51		+0.11	101,239			$9.40									
google-finance	glad	(1.17%)	9.51	9.40	+0.11	101,239.00	9.55	9.40		12.73	9.22	21.04m		200.08m	8.83	0.07	-0.20	
howthemarketworks	glad	-0.419%	9.51	9.4	-0.04	100,340	9.55	9.4	9.55									
hpcwire	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
insidestocks	glad	+1.17%	9.51	9.45	+0.11	101200	9.55	9.40										
investopedia	glad	+1.17 %	$9.51	9.40	+0.11				9.40									
investorguide	glad	+1.17%	9.51	9.40	+0.11		9.55	9.40		12.73	9.22			200.1m			-0.198	
marketintellisearch	glad	1.17 %	$9.51	$9.40	0.11	98.80k	$9.55	$9.40	$9.40			21.04m	0.00	0.20b	8.83 %		-0.20	
marketwatch	glad	+1.17%	$9.51	open: 9.40	+0.11	1,699	$9.55	$9.40	$9.40	$12.73	$9.22			$200.92m	8.83%	0.07		
minyanville	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
msn-money	glad	+1.17%	9.51	9.40	+0.11	101,239	9.55	9.40	9.40	12.73	9.22	21.04 mil	-47.55	197.77 mil	8.94%	0.84	-0.20	
nasdaq-com	glad	1.17%	$ 9.51	$ 9.40	0.11	101,239	$ 9.55	$ 9.40	$ 9.40	$ 12.73	$ 9.22	21,039,000	23.2	$ 200,080,890	8.94 %	$0.840000	$ 0.41	
optimum	glad	+1.17%	9.51 ( 5:20 pm edt)	9.40	+0.11	101,239	9.55	9.40	9.40	12.73	9.22	21.04m		200.1m	8.83	0.84	-0.20	
paidcontent	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
pc-quote	glad	1.17%	9.51	9.4	0.11	101,239	9.55	9.4	9.4	12.73	9.22	20,795,647	-47.0	197,767,000		0.07		
personal-wealth-biz	glad	+1.17%	9.51	9.40		101,239	9.55	9.40	9.40	12.73	9.22				8.94	0.84	-0.198	
predictwallstreet	glad	+1.17%	9.51		+0.11	101,239												
raymond-james	glad	1.17	9.51	9.40	0.11	101,239	9.55	9.40	9.51	12.73	9.22						-0.20	
renewable-energy-world	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
screamingmedia	glad	+1.17%	$	open: 9.40	+0.11	1,699	$9.55	$9.40	$9.40	$12.73	$9.22			$200.92m	8.83%	0.07		
scroli	glad	%	glad			0												
simple-stock-quotes	glad	+1.17%	last trade: 9.51		change: 0.110													
smartmoney	glad	(1.17%)	9.51	$9.40	0.11	101,239	$9.55	$9.40	$9.40	$12.73	$9.22			197,800	8.94%	$0.07		
stocknod	glad	+1.170%	9.510 usd	9.400	+0.1100	101,239	9.550	9.400	9.400	12.73	9.220	21,039,242						
stockpickr	glad	1.17%	$9.51 0.11 | 1.17%	9.40	0.11	101.24k	9.55	9.40	9.40	12.73	9.22							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	1.06%	9.50		+0.10													
streetinsider-com	glad	1.17%	9.51	$9.40	+0.11	101,239	$9.55	$9.40	$9.40	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.40	9.51	-0.08	84846	9.56	9.40										
thestree	glad	1.17%	$9.51	9.4	0.11	101239	9.55	9.4	9.22 -12.73									
tickerspy	glad	1.17%	$9.51	9.40	+0.11	101,239	9.55	9.40	9.40	12.73	9.22		-47.0	197.7m	8.94%	$0.07		
tmx-quotemedia	glad	1.17%	9.510	9.400	0.110	101,239	9.550	9.400	9.400	12.730	9.220	21,039,242		200,083,191	8.833	0.070 usd	-0.20	
updown	glad	1.17%	$9.51	$9.40	$0.11	99,540	$9.55	$9.40	$9.40	$12.73	$9.22	21.03b		$198m			-0.20	
wallstreetsurvivor	glad	-0.42%	9.51	9.40	-0.04	100,340	9.55	9.40		12.73	9.22			$198m	8.90%	0.84 -	0.78	
yahoo-finance	glad	1.17%	9.51	9.40	0.11	101,239	9.55	9.40	9.40	12.73	9.22			200.08m	8.80%	0.84	-0.20	
ycharts-com	glad	+1.06%	9.50		+0.10					12.73	9.22			199.88m	8.71%		-0.20	
zacks	glad	(1.17%)	9.51		0.11	vol.  101,239	9.55	9.40		12.73	9.22		11.06	197.77 m	8.94	0.84	.85	
advfn	stwd	-0.87	20.54	20.74	-0.18	774038	20.93	20.53										
barchart	stwd	-0.87%	20.54	20.74	-0.18	847,673	20.93	20.53	20.72	22.74	15.90		16.30	$1.46 b	8.57%	$1.76	+1.45	
barrons	stwd	0.87%	20.54	20.74	-0.18	768,641	20.93	20.53				50.02 million		$1.91 billion	8.57%	$0.44		
bloomberg	stwd	-0.869%	20.540	20.740	-0.180	774,038	20.930	20.530		23.67	17.00	93.208mil	14.068	1,914.502mil	7.741	0.440 regular cash	1.460	
boston-com	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
bostonmerchant	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
business-insider	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
chron	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
cio-com	stwd	-0.87%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465	14.17	1b	8.6	1.76		
cnn-money	stwd	-0.87%	20.54	20.77	-0.18	774,038	20.93	20.53	20.72				14.2	$1.5b	8.57%			
easystockalterts	stwd	-0.87%	20.54	20.74	-0.18	774038	20.93	20.53	20.72	23.67	16.80		14.17				1.45	
eresearch-fidelity-com	stwd	-0.87%	20.5400	20.7400	-0.1800	+18.67%	20.9300	20.5300	20.7200	23.6700	17.0000	93,208,000	3.70	$1.93b	$0.440000	07/15/11		
finance-abc7-com	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
finance-abc7chicago-com	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
financial-content	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
finapps-forbes-com	stwd	-0.9%	$20.54	20.74	-0.18	774,038	20.93	20.53	20.72	23.67	17.00	93 mil	14.2	2 bil	8.6	1.76	1.45	
finviz	stwd	-0.87%	20.54			773,938			20.72	-9.65%	30.36%	47.93m	14.17	984.48m		1.76	1.45	
fool	stwd	-0.87%	$20.54	$20.74	-0.18	773,938	$20.93	$20.53	$20.72	$23.67	$17.00		14.00	$1.46b	2.10%	1.76		
foxbusiness	stwd		$20.54		-0.18	774,038			$20.72									
google-finance	stwd	(-0.87%)	20.54	20.74	-0.18	773,938.00	20.93	20.53		23.67	17.00	93.21m	14.20	1.91b	8.57	0.44	1.45	
howthemarketworks	stwd	0%	20.54	20.74	0	768,641	20.93	20.53	20.54									
hpcwire	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
insidestocks	stwd	-0.87%	20.54	20.74	-0.18	768641	20.93	20.53					price earnings ratio: 12.68					
investopedia	stwd	-0.87 %	$20.54	20.74	-0.18				20.72									
investorguide	stwd	+20.40%	505545632.00	20.04	+1.8463		20.00	0.00		16.57	1.471		14.59	129.4t			1.40	
marketintellisearch	stwd	-0.87 %	$20.54	$20.74	-0.18	761.60k	$20.93	$20.53	$20.72			47.93m	14.29	0.99b	8.49 %		1.45	
marketwatch	stwd	-0.87%	$20.54	open: 20.74	-0.18	5,297	$20.93	$20.53	$20.72	$23.67	$17.24		18.10	$1.91b	8.57%	0.44	1.13	
minyanville	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
msn-money	stwd	-0.87%	20.54	20.74	-0.18	774,038	20.93	20.53	20.72	23.67	17.00	93.21 mil	14.07	1.93 bil	8.49%	1.76	1.45	
nasdaq-com	stwd	0.87%	$ 20.54		0.18	773,938	$ 20.93	$ 20.53	$ 20.72	$ 23.67	$ 17	71,208,000	14.17	$ 1,462,612,320	8.49 %	$1.760000	$ 1.45	
optimum	stwd	-0.87%	20.54 ( 4:15 pm edt)	20.74	-0.18	774,038	20.93	20.53	20.72	23.67	16.80	71.21m	14.2	1.5b	8.57	1.76	1.45	
paidcontent	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
pc-quote	stwd	-0.87%	20.54	20.74	-0.18	774,038	20.93	20.53	20.72	23.67	17.00	94,024,820	14.19178	1,931,270,000		0.44		
personal-wealth-biz	stwd	-0.87%	20.54	20.74	-0.18	774,038	20.93	20.53	20.72	23.67	17.00		14.09		7.67	1.59	1.471	
predictwallstreet	stwd	-0.87%	20.54		-0.18	774,038												
raymond-james	stwd	-0.87	20.54	20.74	-0.18	774,038	20.93	20.53	20.54	23.67	17.00		13.97				1.47	
renewable-energy-world	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
screamingmedia	stwd	-0.87%	$	open: 20.74	-0.18	5,297	$20.93	$20.53	$20.72	$23.67	$17.24		18.10	$1.91b	8.57%	0.44	1.13	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	-0.87%	last trade: 20.54		change: -0.180								p/e ratio: 14.09					
smartmoney	stwd	(-0.87%)	20.54	$20.74	-0.18	774,038	$20.93	$20.53	$20.72	$23.67	$17.00			1,475,400	8.49%	$0.44		
stocknod	stwd	-0.8687%	20.54 usd	20.74	-0.1800	774,038	20.93	20.53	20.72	23.67	16.80	71,208,465						
stockpickr	stwd	-0.87%	$20.54 -0.18 | -0.87%	20.74	-0.18	773.94k	20.93	20.53	20.72	23.67	17.00							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	-0.92%	20.53		-0.19													
streetinsider-com	stwd	0.87%	20.54	$20.74	-0.18	773,938	$20.93	$20.53	$20.72	$23.67	$16.80		14.17				$1.45	
thecramerreport	stwd		20.72		+0.18	371170	20.74	20.53										
thestree	stwd	-0.87%	$20.54	20.74	-0.18	773938	20.93	20.53	20.72	-23.67	17.0	7.1208465e7		1.462621871e9				
tickerspy	stwd	-0.87%	$20.54	20.74	-0.18	773,938	20.93	20.53	20.72	23.67	17.00		14.2	1.4b	8.49%	$0.44		
tmx-quotemedia	stwd	-0.87%	20.540	20.740	-0.180	774,038	20.930	20.530	20.720	23.670	17.000	71,208,465	14.30	1,462,621,871	8.494	0.440 usd	1.45	
updown	stwd	-0.87%	$20.54	$20.74	-$0.18	764,399	$20.93	$20.53	$20.72	$23.67	$17.00	71.20b	13.80	$1.47b			1.50	
wallstreetsurvivor	stwd	0.00%	20.54	20.74	0.00	768,641	20.93	20.53		23.67	17.57		14.30	$1b	8.50%	1.20 -	1.14	
yahoo-finance	stwd	0.87%	20.54	20.74	0.18	773,938	20.93	20.53	20.72	23.67	17.00		13.96	1.46b	8.60%	1.76	1.47	
ycharts-com	stwd	-0.92%	20.53		-0.19					23.67	16.80		14.16	1.46b	8.68%		1.45	
zacks	stwd	(-0.87%)	20.54		-0.18	vol.  773,938	20.93	20.53		23.67	16.80		16.44	1.93 b	8.49	1.76	1.26	
advfn	arw	1.27	37.36	36.96	0.47	1535568	37.62	36.3604										
barchart	arw	+1.27%	37.36	36.96	+0.47	1,535,568	37.62	36.36	36.89	47.50	22.56		8.02	$4.34 b			+4.46	
barrons	arw	1.27%	37.36	36.96	+0.47	1.433m	37.62	36.36				119.58 million		$4.30 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	1.274%	37.360	36.960	0.470	1,535,568	37.620	36.360		47.50	22.56	115.507mil	7.949	4,315.356mil		0.025 regular cash	4.700	
boston-com	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
bostonmerchant	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
business-insider	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
chron	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
cio-com	arw	+1.27%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387	8.396	4b				
cnn-money	arw	+1.27%	37.36	36.96	+0.47	1,535,568	37.62	36.36	36.89				8.4	$4.3b				
easystockalterts	arw	1.27%	37.36	36.96	+0.47	1535568	37.62	36.36	36.89	47.50	22.20		8.40				4.45	
eresearch-fidelity-com	arw	1.27%	37.3600	36.9600	0.4700	+61.09%	37.6200	36.3604	36.8900	47.5000	22.5600	115,507,000	2.12	$4.26b				
finance-abc7-com	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
finance-abc7chicago-com	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
financial-content	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
finapps-forbes-com	arw	1.3%	$37.36	36.96	0.47	1,535,568	37.62	36.36	36.89	47.50	22.56	116 mil	8.4	4 bil	0.0	0.00	4.46	
finviz	arw	1.27%	37.36			1,535,568			36.89	-21.35%	65.60%	115.51m	8.36	4.32b			4.47	
fool	arw	+1.27%	$37.36	$36.96	0.47	1,535,568	$37.62	$36.36	$36.89	$47.50	$22.56		8.30	$4.32b				
foxbusiness	arw		$37.36		+0.47	1,535,568			$36.89									
google-finance	arw	(1.27%)	37.36	36.96	+0.47	1.54m	37.62	36.36		47.50	22.56	115.51m	8.36	4.32b			4.47	
howthemarketworks	arw	0.864%	37.36	36.96	0.32	1,432,918	37.62	36.3604	37.04									
hpcwire	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
insidestocks	arw	+1.27%	37.36	36.96	+0.47	1432918	37.62	36.36					price earnings ratio: 8.09					
investopedia	arw	+1.27 %	$37.36	36.96	+0.47				36.89									
investorguide	arw	+1.27%	37.36	36.96	+0.47		37.62	36.3604		47.50	22.56		8.26	4.315b			4.467	
marketintellisearch	arw	1.27 %	$37.36	$36.96	0.47	1370.30k	$37.62	$36.36	$36.89			115.51m	8.25	4.26b	0.0 %		4.47	
marketwatch	arw	+1.27%	$37.36	open: 36.96	+0.47	52,815	$37.62	$36.36	$36.89	$47.50	$22.56		8.29	$4.30b			4.50	
minyanville	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
msn-money	arw	+1.27%	37.36	36.96	+0.47	1.54 mil	37.62	36.36	36.89	47.50	22.56	115.51 mil	8.38	4.26 bil			4.47	
nasdaq-com	arw	1.27%	$ 37.36		0.47	1,535,568	$ 37.62	$ 36.3604	$ 36.89	$ 47.50	$ 22.56	115,507,000	8.38	$ 4,315,341,520			$ 4.46	
optimum	arw	+1.27%	37.36 ( 4:15 pm edt)	36.96	+0.47	1,535,568	37.62	36.36	36.89	47.50	22.20	115.51m	8.4	4.3b			4.45	
paidcontent	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
pc-quote	arw	1.27%	37.36	36.96	0.47	1,535,568	37.62	36.3604	36.89	47.50	22.56	114,600,910	8.2713	4,281,490,000				
personal-wealth-biz	arw	+40.05%	505543008.00	39.46		1,060,520	39.41	0.00	40.29	21.76	4.467					0.00	0.00	
predictwallstreet	arw	+1.27%	37.36		+0.47	1,535,568												
raymond-james	arw	1.27	37.36	36.96	0.47	1,535,568	37.62	36.36	37.36	47.50	22.56		8.25				4.53	
renewable-energy-world	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
screamingmedia	arw	+1.27%	$	open: 36.96	+0.47	52,815	$37.62	$36.36	$36.89	$47.50	$22.56		8.29	$4.30b			4.50	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	+1.27%	last trade: 37.36		change: 0.470								p/e ratio: 8.26					
smartmoney	arw	(1.27%)	37.36	$36.96	0.47	1,535,568	$37.62	$36.36	$36.89	$47.50	$22.56			4,261,100	0.00%	$0.00		
stocknod	arw	+1.274%	37.36 usd	36.96	+0.4700	1,535,568	37.62	36.36	36.89	47.50	22.20	115,507,387						
stockpickr	arw	1.27%	$37.36 0.47 | 1.27%	37.00	0.47	1.54m	37.62	36.36	36.89	47.50	22.56							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	1.30%	37.37		+0.48													
streetinsider-com	arw	1.27%	37.36	$36.96	+0.47	1,535,568	$37.62	$36.36	$36.89	$47.50	$22.20		8.40				$4.45	
thecramerreport	arw		36.89	37.21	-0.15	991228	37.50	36.49										
thestree	arw	1.27%	$37.36	37.0	0.47	1535568	37.62	36.36	36.89	-47.5	22.56	1.15507387e8		4.278393614e9				
tickerspy	arw	1.27%	$37.36	36.96	+0.47	1,535,568	37.62	36.36	36.89	47.50	22.56		8.3	4.2b	0.00%	$0.00		
tmx-quotemedia	arw	1.27%	37.360	36.960	0.470	1,535,568	37.620	36.360	36.890	47.500	22.560	115,507,387	8.30	4,315,355,978			4.45	
updown	arw	1.27%	$37.36	$36.96	$0.47	1,380,502	$37.62	$36.36	$36.89	$47.50	$22.56	115.50b	8.14	$4.26b			4.53	
wallstreetsurvivor	arw	0.86%	37.36	36.96	0.32	1,432,918	37.62	36.36		47.50	22.56		8.30	$4b			4.01	
yahoo-finance	arw	1.27%	37.36	36.96	0.47	1,535,568	37.62	36.36	36.89	47.50	22.56		8.36	4.32b			4.47	
ycharts-com	arw	+1.30%	37.37		+0.48					47.50	22.20		8.38	4.34b	0.00%		4.46	
zacks	arw	(1.27%)	37.36		0.47	vol.  1,535,568	37.62	36.36		47.50	22.20		7.98	4.28 b	0.00	0.00	4.62	
advfn	kar	1.42	18.54	18.34	0.26	100234	18.69	18.33										
barchart	kar	+1.42%	18.54	18.34	+0.26	100,234	18.69	18.33	18.28	21.00	11.03		21.53	$2.51 b			+0.74	
barrons	kar	1.42%	18.54	18.34	+0.26	99,427	18.69	18.33				135.90 million		$2.49 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar	1.422%	18.540	18.340	0.260	100,234	18.690	18.330		21.00	11.03	135.898mil	23.468	2,519.548mil			0.790	
boston-com	kar	+1.422%	18.54 usd	18.34	+0.2600	100,234	18.69	18.33	18.28	21.00	11.03	135,897,929						
bostonmerchant	kar	+1.422%	18.54 usd	18.34	+0.2600	100,234	18.69	18.33	18.28	21.00	11.03	135,897,929						
business-insider	kar	+1.422%	18.54 usd	18.34	+0.2600	100,234	18.69	18.33	18.28	21.00	11.03	135,897,929						
chron	kar	+1.422%	18.54 usd	18.34	+0.2600	100,234	18.69	18.33	18.28	21.00	11.03	135,897,929						
cio-com	kar	+1.42%	18.54 usd	18.34	+0.2600	100,234	18.69	18.33	18.28	21.00	11.03	135,897,929	25.05	3b				
cnn-money	kar	+1.42%today&rsquo;s change	18.54data as of 4:02pm et	18.42	+0.26	99,427	18.69	18.33	18.28				25.1	$2.5b				
easystockalterts	kar	1.42%	18.54	18.34	+0.26	99427	18.69	18.33	18.28	21.00	11.03		25.05				0.74	
eresearch-fidelity-com	kar	1.42%	18.5400	18.3400	0.2600	+46.05%	18.6900	18.3300	18.2800	21.0000	11.0300	136,167,000	10.14	$2.49b				
finance-abc7-com	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
finance-abc7chicago-com	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
financial-content	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
finapps-forbes-com	kar	1.4%	$18.54	18.34	0.26	99,427	18.69	18.33	18.28	21.00	11.03	136 mil	25.0	3 bil	0.0	0.00	0.74	
finviz	kar	1.42%	18.54			99,427			18.28	-11.71%	68.09%	136.17m	25.05	2.52b			0.74	
fool	kar	+1.42%	$18.54	$18.34	0.26	99,427	$18.69	$18.33	$18.28	$21.00	$11.03		24.70	$2.52b				
foxbusiness	kar		$18.54		+0.26	100,234			$18.28									
google-finance	kar	(1.42%)	18.54	18.34	+0.26	99,427.00	18.69	18.33		21.00	11.03	135.90m	24.98	2.52b			0.74	
howthemarketworks	kar	1.311%	18.54	18.34	0.24	99,427	18.69	18.33	18.3									
hpcwire	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
insidestocks	kar	+1.42%	18.54	18.34	+0.26	99427	18.69	18.33					price earnings ratio: 15.98					
investopedia	kar	+1.42 %	$18.54	18.34	+0.26				18.28									
investorguide	kar	+1.42%	18.54	18.34	+0.26		18.69	18.33		21.00	11.03		24.67	2.520b			0.741	
marketintellisearch	kar	1.42 %	$18.54	$18.34	0.26	99.80k	$18.69	$18.33	$18.28			136.17m	25.05	2.52b	0.0 %		0.74	
marketwatch	kar	+1.42%	$18.53	open: 18.34	+0.26	1,072	$18.69	$18.33	$18.28	$21.00	$11.03		25.09	$2.49b			0.74	
minyanville	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
msn-money	kar	+1.42%	18.54	18.34	+0.26	99,427	18.69	18.33	18.28	21.00	11.03	136.17 mil	25.05	2.49 bil			0.74	
nasdaq-com	kar	1.42%	$ 18.54		0.26	99,427	$ 18.69	$ 18.33	$ 18.28	$ 21	$ 11.03	135,898,000	25.05	$ 2,519,548,920			$ 0.74	
optimum	kar	+1.42%	18.54 ( 4:15 pm edt)	18.34	+0.26	99,427	18.69	18.33	18.28	21.00	11.03	135.90m	25.1	2.5b			0.74	
paidcontent	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
pc-quote	kar	1.42%	18.54	18.34	0.26	100,234	18.69	18.33	18.28	21.00	11.03	134,257,433	24.7027	2,489,133,000				
personal-wealth-biz	kar	+1.42%	18.54	18.34		100,234	18.69	18.33	18.28	21.00	11.03		24.67			0.00	0.741	
predictwallstreet	kar	+1.42%	18.54		+0.26	99,427												
raymond-james	kar	1.42	18.54	18.34	0.26	99,427	18.69	18.33	18.54	21.00	11.03		25.05				0.74	
renewable-energy-world	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
screamingmedia	kar	+1.42%	$	open: 18.34	+0.26	1,072	$18.69	$18.33	$18.28	$21.00	$11.03		25.09	$2.49b			0.74	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	+1.42%	last trade: 18.54		change: 0.260								p/e ratio: 24.67					
smartmoney	kar	(1.42%)	18.54	$18.34	0.26	99,427	$18.69	$18.33	$18.28	$21.00	$11.03			2,484,200	0.00%	$0.00		
stocknod	kar	+1.422%	18.54 usd	18.34	+0.2600	99,427	18.69	18.33	18.28	21.00	11.03	135,897,929						
stockpickr	kar	1.42%	$18.54 0.26 | 1.42%	18.34	0.26	99.43k	18.69	18.33	18.28	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	1.37%	18.53		+0.25													
streetinsider-com	kar	1.42%	18.54	$18.34	+0.26	99,427	$18.69	$18.33	$18.28	$21.00	$11.03		25.05				$0.74	
thecramerreport	kar		18.28	18.25	-0.02	80955	18.39	18.15										
thestree	kar	1.42%	$18.54	18.34	0.26	99427	18.69	18.33	18.28	-21.0	11.03	1.35897929e8		2.486932101e9				
tickerspy	kar	1.42%	$18.54	18.34	+0.26	99,427	18.69	18.33	18.28	21.00	11.03		24.7	2.4b	0.00%	$0.00		
tmx-quotemedia	kar	1.42%	18.540	18.340	0.260	100,234	18.690	18.330	18.280	21.000	11.030	135,897,929	24.70	2,519,547,604			0.74	
updown	kar	1.42%	$18.54	$18.34	$0.26	99,427	$18.69	$18.33	$18.28	$21.00	$11.03	135.89b	24.39	$2.48b			0.75	
wallstreetsurvivor	kar	1.31%	18.54	18.34	0.24	99,427	18.69	18.33		21.00	11.03		24.70	$2b			0.51	
yahoo-finance	kar	1.42%	18.54	18.34	0.26	99,427	18.69	18.33	18.28	21.00	11.03		25.02	2.52b			0.74	
ycharts-com	kar	+1.37%	18.53		+0.25					21.00	11.03		25.04	2.51b	0.00%		0.74	
zacks	kar	(1.42%)	18.54		0.26	vol.  99,427	18.69	18.33		21.00	11.03		21.51	2.49 b	0.00	0.00	.85	
advfn	oksb	3.19	10.36	10.13	0.32	80196	10.46	10.08										
barchart	oksb	+3.19%	10.36	10.13	+0.32	80,196	10.46	10.08	10.04	15.61	8.91		17.52	$201.40 m			+0.58	
barrons	oksb	3.19%	10.36	10.13	+0.32	80,196	10.46	10.08				17.87 million		$198.21 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb	3.187%	10.360	10.130	0.320	80,196	10.460	10.080		15.61	8.91	19.439mil	17.862	201.387mil			0.580	
boston-com	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
bostonmerchant	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
business-insider	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
chron	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
cio-com	oksb	+3.19%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861	18.18	201m				
cnn-money	oksb	+3.19%	10.36	10.08	+0.32	80,196	10.46	10.08	10.04				18.2	$201.4m				
easystockalterts	oksb	3.16%	10.36	10.13	+0.32	80196	10.46	10.08	10.04	15.61	8.91		18.18				0.57	
eresearch-fidelity-com	oksb	3.19%	10.3600	10.1300	0.3200	-25.24%	10.4600	10.0800	10.0400	15.6099	8.9100	19,439,000	7.04	$195.17m				
finance-abc7-com	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
finance-abc7chicago-com	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
financial-content	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
finapps-forbes-com	oksb	3.2%	$10.36	10.13	0.32	80,196	10.46	10.08	10.04	15.61	8.91	19 mil	17.9	201 mil	0.9	0.09	0.58	
finviz	oksb	3.19%	10.36			80,196			10.04	-33.63%	16.27%	19.44m	18.18	201.40m		0.10	0.57	
fool	oksb	+3.19%	$10.36	$10.13	0.32	80,196	$10.46	$10.08	$10.04	$15.61	$8.91		17.50	$201.39m	1.20%	0.10		
foxbusiness	oksb		$10.36		+0.32	80,196			$10.04									
google-finance	oksb	(3.19%)	10.36	10.13	+0.32	80,196.00	10.46	10.08		15.61	8.91	19.44m	18.11	201.39m	0.92	0.02	0.57	
howthemarketworks	oksb	1.969%	10.36	10.13	0.2	79,366	10.46	10.08	10.16									
hpcwire	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
insidestocks	oksb	+3.19%	10.36	10.13	+0.32	80196	10.46	10.08					price earnings ratio: 17.86					
investopedia	oksb	+3.19 %	$10.36	10.13	+0.32				10.04									
investorguide	oksb	+3.19%	10.36	10.13	+0.32		10.46	10.08		15.61	8.91		17.93	201.4m			0.56	
marketintellisearch	oksb	3.19 %	$10.36	$10.13	0.32	80.70k	$10.46	$10.08	$10.04			19.44m	18.18	0.20b	0.92 %		0.57	
marketwatch	oksb	+3.19%	$10.36	open: 10.13	+0.32	930	$10.46	$10.08	$10.04	$15.61	$8.91		18.24	$198.21m			0.57	
minyanville	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
msn-money	oksb	+3.19%	10.36	10.13	+0.32	80,196	10.46	10.08	10.04	15.61	8.91	19.44 mil	18.84	195.17 mil	0.95%	0.10	0.57	
nasdaq-com	oksb	3.19%	$ 10.36	$ 10.13	0.32	80,196	$ 10.46	$ 10.08	$ 10.04	$ 15.6099	$ 8.91	19,439,000	17.86	$ 201,388,040	0.95 %	$0.095200	$ 0.58	
optimum	oksb	+3.19%	10.36 ( 5:20 pm edt)	10.13	+0.32	80,196	10.46	10.08	10.04	15.61	8.91	19.44m	18.2	201.4m	0.92	0.10	0.57	
paidcontent	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
pc-quote	oksb	3.19%	10.36	10.13	0.32	80,196	10.46	10.08	10.04	15.61	8.91	18,838,571	18.25455	195,168,000		0.0238		
personal-wealth-biz	oksb	+10.96%	505544224.00	11.25	-2.3111	56,948	10.96	0.00	11.30	8.91	0.56					0.00	0.00	
predictwallstreet	oksb	+3.19%	10.36		+0.32	80,196												
raymond-james	oksb	3.19	10.36	10.13	0.32	80,196	10.46	10.08	10.36	15.61	8.91		17.86				0.58	
renewable-energy-world	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
screamingmedia	oksb	+3.19%	$	open: 10.13	+0.32	930	$10.46	$10.08	$10.04	$15.61	$8.91		18.24	$198.21m			0.57	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	+3.19%	last trade: 10.36		change: 0.320								p/e ratio: 17.93					
smartmoney	oksb	(3.19%)	10.36	$10.13	0.32	80,196	$10.46	$10.08	$10.04	$15.61	$8.91			195,200	0.00%	$0.02		
stocknod	oksb	+3.187%	10.36 usd	10.13	+0.3200	80,196	10.46	10.08	10.04	15.61	8.910	19,438,861						
stockpickr	oksb	3.19%	$10.36 0.32 | 3.19%	10.13	0.32	80.20k	10.46	10.08	10.04	15.61	8.91							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	3.09%	10.35		+0.31													
streetinsider-com	oksb	3.19%	10.36	$10.13	+0.32	80,196	$10.46	$10.08	$10.04	$15.61	$8.91		18.18				$0.57	
thecramerreport	oksb		505544224.00	11.25	-2.3111	56948	10.96	0.00										
thestree	oksb	3.19%	$10.36	10.13	0.32	80196	10.46	10.08	10.04	-15.61	8.91	1.9438861e7		1.97498828e8				
tickerspy	oksb	3.19%	$10.36	10.13	+0.32	80,196	10.46	10.08	10.04	15.61	8.91		18.3	195.1m	0.00%	$0.02		
tmx-quotemedia	oksb	3.19%	10.360	10.130	0.320	80,196	10.460	10.080	10.040	15.610	8.910	19,438,861	17.60	201,386,600			0.57	
updown	oksb	3.19%	$10.36	$10.13	$0.32	79,266	$10.46	$10.08	$10.04	$15.61	$8.91	19.43b	17.59	$195m			0.57	
wallstreetsurvivor	oksb	1.97%	10.36	10.13	0.20	79,366	10.46	10.08		14.92	8.91		17.60	$195m			0.71	
yahoo-finance	oksb	3.19%	10.36	10.13	0.32	80,196	10.46	10.08	10.04	15.61	8.91		18.50	201.38m			0.56	
ycharts-com	oksb	+3.09%	10.35		+0.31					15.61	8.91		18.82	201.20m	0.00%		0.55	
zacks	oksb	(3.19%)	10.36		0.32	vol.  80,196	10.46	10.08		15.61	8.91		17.31	195.17 m	0.00	0.00	.58	
advfn	avid	-1.82	18.35	18.53	-0.34	359624	19.0	18.19										
barchart	avid	-1.82%	18.35	18.53	-0.34	359,624	19.00	18.19	18.69	23.35	11.04		0.00	$703.72 m			-0.74	
barrons	avid	1.82%	18.35	18.53	-0.34	359,624	19.00	18.19				37.90 million		$766.92 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	-1.819%	18.350	18.530	-0.340	359,624	19.000	18.190		23.35	11.04	38.423mil		705.062mil			-0.480	
boston-com	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
bostonmerchant	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
business-insider	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
chron	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
cio-com	avid	-1.82%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988		705m				
cnn-money	avid	-1.82%	18.35	18.53	-0.34	359,624	19.00	18.19	18.69				nm	$705.1m				
easystockalterts	avid	-1.83%	18.35	18.53	-0.34	359624	19.00	18.19	18.69	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	-1.82%	18.3500	18.5300	-0.3400	+56.40%	19.0000	18.1900	18.6900	23.3500	11.0400	38,423,000	19.62	$718.13m				
finance-abc7-com	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
financial-content	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
finapps-forbes-com	avid	-1.8%	$18.35	18.53	-0.34	359,624	19.00	18.19	18.69	23.35	11.04	38 mil		705 mil	0.0	0.00	-0.74	
finviz	avid	-1.82%	18.35			357,424			18.69	-21.41%	66.21%	38.42m		705.01m			-0.75	
fool	avid	-1.82%	$18.35	$18.53	-0.34	357,424	$19.00	$18.19	$18.69	$23.35	$11.04		0.00	$705.06m				
foxbusiness	avid		$18.35		-0.34	359,624			$18.69									
google-finance	avid	(-1.82%)	18.35	18.53	-0.34	357,674.00	19.00	18.19		23.35	11.04	38.42m		705.06m			-0.75	
howthemarketworks	avid	-8.066%	18.35	18.53	-1.61	355,531	19	18.19	19.96									
hpcwire	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
insidestocks	avid	-1.82%	18.35	18.53	-0.34	359624	19.00	18.19					price earnings ratio: 53.97					
investopedia	avid	-1.82 %	$18.35	18.53	-0.34				18.69									
investorguide	avid	-1.82%	18.35	18.53	-0.34		19.00	18.19		23.35	11.04			705.0m			-0.751	
marketintellisearch	avid	-1.82 %	$18.35	$18.53	-0.34	352.80k	$19.00	$18.19	$18.69			38.42m	0.00	0.71b	0.0 %		-0.75	
marketwatch	avid	-1.82%	$16.00	open: 18.53	-0.34	17,793	$19.00	$18.19	$18.69	$23.35	$11.04			$766.92m				
minyanville	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
msn-money	avid	-1.82%	18.35	18.53	-0.34	359,624	19.00	18.19	18.69	23.35	11.04	38.42 mil	-24.47	718.13 mil			-0.75	
nasdaq-com	avid	1.82%	$ 18.35	$ 18.53	0.34	359,624	$ 19	$ 18.19	$ 18.69	$ 23.35	$ 11.04	38,423,000		$ 705,062,050			$ -0.74	
optimum	avid	-1.82%	18.35 ( 5:20 pm edt)	18.53	-0.34	359,624	19.00	18.19	18.69	23.35	11.04	38.42m		705.1m			-0.75	
paidcontent	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
pc-quote	avid	-1.82%	18.35	18.53	-0.34	359,624	19.0	18.19	18.69	23.35	11.04	39,134,926	-24.92	718,126,000				
personal-wealth-biz	avid	-1.82%	18.35	18.53	-0.34	359,624	19.00	18.19	18.69	23.35	11.04					0.00	-0.751	
predictwallstreet	avid	-1.82%	18.35		-0.34	359,624												
raymond-james	avid	-1.82	18.35	18.53	-0.34	359,624	19.00	18.19	18.35	23.35	11.04						-0.74	
renewable-energy-world	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
screamingmedia	avid	-1.82%	$	open: 18.53	-0.34	17,793	$19.00	$18.19	$18.69	$23.35	$11.04			$766.92m				
scroli	avid	%	avid			0												
simple-stock-quotes	avid	-1.82%	last trade: 18.35		change: -0.340													
smartmoney	avid	(-1.82%)	18.35	$18.53	-0.34	359,624	$19.00	$18.19	$18.69	$23.35	$11.04			718,100	0.00%	$0.00		
stocknod	avid	-1.819%	18.35 usd	18.53	-0.3400	359,624	19.00	18.19	18.69	23.35	11.04	38,422,988						
stockpickr	avid	-1.82%	$18.35 -0.34 | -1.82%	18.53	-0.34	357.42k	19.00	18.19	18.69	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	-1.87%	18.34		-0.35													
streetinsider-com	avid	1.82%	18.35	$18.53	-0.34	357,674	$19.00	$18.19	$18.69	$23.35	$11.04						$-0.75	
thecramerreport	avid		18.69	19.99	-1.27	381469	20.28	18.69										
thestree	avid	-1.82%	$18.35	18.53	-0.34	357424	19.0	18.19	18.69	-23.35	11.04	3.8422988e7		7.6692284e8				
tickerspy	avid	-1.82%	$18.35	18.53	-0.34	357,674	19.00	18.19	18.69	23.35	11.04		-24.9	718.1m	0.00%	$0.00		
tmx-quotemedia	avid	-1.82%	18.350	18.530	-0.340	359,624	19.000	18.190	18.690	23.350	11.040	38,422,988		705,061,830			-0.75	
updown	avid	-1.82%	$18.35	$18.53	-$0.34	351,831	$19.00	$18.19	$18.69	$23.35	$11.04	38.42b		$718m			-0.75	
wallstreetsurvivor	avid	-8.07%	18.35	18.53	-1.61	355,531	19.00	18.19		23.35	11.04			$718m			-0.98	
yahoo-finance	avid	1.82%	18.35	18.53	0.34	359,624	19.00	18.19	18.69	23.35	11.04			705.04m			-0.75	
ycharts-com	avid	-1.87%	18.34		-0.35					23.35	11.04			703.34m	0.00%		-0.75	
zacks	avid	(-1.82%)	18.35		-0.34	vol.  357,674	19.00	18.19		23.35	11.04			718.13 m	0.00	0.00	-.03	
advfn	mgm	1.04	15.58	15.52	0.16	20827759	15.79	15.51										
barchart	mgm	+1.04%	15.58	15.52	+0.16	20,827,759	15.79	15.51	15.42	16.94	8.92		0.00	$7.61 b			-3.19	
barrons	mgm	1.04%	15.58	15.52	+0.16	20.816m	15.79	15.51				450.45 million		$7.55 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	1.038%	15.580	15.520	0.160	20,827,759	15.790	15.510		16.94	8.92	488.590mil		7,612.235mil			-0.900	
boston-com	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
bostonmerchant	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
business-insider	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
chron	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
cio-com	mgm	+1.04%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169		8b				
cnn-money	mgm	+1.04%	15.58	15.52	+0.16	20,827,759	15.79	15.51	15.42				nm	$7.6b				
easystockalterts	mgm	1.03%	15.58	15.52	+0.16	20827759	15.79	15.51	15.42	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	1.04%	15.5800	15.5200	0.1600	+53.74%	15.7900	15.5100	15.4200	16.9400	8.9200	488,590,000	2.72	$7.53b				
finance-abc7-com	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
financial-content	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	1.0%	$15.58	15.52	0.16	20,827,759	15.79	15.51	15.42	16.94	8.92	489 mil		8 bil	0.0	0.00	-3.19	
finviz	mgm	1.04%	15.58			20,820,060			15.42	-8.03%	74.66%	488.59m		7.61b			-3.44	
fool	mgm	+1.04%	$15.58	$15.52	0.16	20,816,759	$15.79	$15.51	$15.42	$16.94	$8.92		0.00	$7.61b				
foxbusiness	mgm		$15.58		+0.16	20,824,359			$15.42									
google-finance	mgm	(1.04%)	15.58	15.52	+0.16	20.82m	15.79	15.51		16.94	8.92	488.59m		7.61b			-3.44	
howthemarketworks	mgm	0.841%	15.58	15.52	0.13	20,816,059	15.79	15.51	15.45									
hpcwire	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
insidestocks	mgm	+1.04%	15.58	15.52	+0.16	20817660	15.79	15.51										
investopedia	mgm	+1.04 %	$15.58	15.52	+0.16				15.42									
investorguide	mgm	+1.04%	15.58	15.52	+0.16		15.79	15.51		16.94	8.92			7.612b			-3.089	
marketintellisearch	mgm	1.04 %	$15.58	$15.52	0.16	20718.70k	$15.79	$15.51	$15.42			488.59m	0.00	7.53b	0.0 %		-3.44	
marketwatch	mgm	+1.04%	$15.60	open: 15.52	+0.16	13,800	$15.79	$15.51	$15.42	$16.94	$8.92			$7.55b				
minyanville	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
msn-money	mgm	+1.04%	15.58	15.52	+0.16	20.83 mil	15.79	15.51	15.42	16.94	8.92	488.59 mil	-4.95	7.53 bil			-3.44	
nasdaq-com	mgm	1.04%	$ 15.58		0.16	20,816,759	$ 15.79	$ 15.51	$ 15.42	$ 16.94	$ 8.92	488,590,000		$ 7,612,232,200			$ -3.19	
optimum	mgm	+1.04%	15.58 ( 4:15 pm edt)	15.52	+0.16	20,827,759	15.79	15.51	15.42	16.94	8.92	488.59m		7.6b			-3.15	
paidcontent	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
pc-quote	mgm	1.04%	15.58	15.52	0.16	20,828,059	15.79	15.51	15.42	16.94	8.92	483,572,375	-4.89524	7,534,058,000				
personal-wealth-biz	mgm	+1.04%	15.58	15.52		20,824,360	15.79	15.51	15.42	16.94	8.92					0.00	-3.089	
predictwallstreet	mgm	+1.04%	15.58		+0.16	20,827,759												
raymond-james	mgm	1.04	15.58	15.52	0.16	20,827,759	15.79	15.51	15.58	16.94	8.92						-3.19	
renewable-energy-world	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
screamingmedia	mgm	+1.04%	$	open: 15.52	+0.16	13,800	$15.79	$15.51	$15.42	$16.94	$8.92			$7.55b				
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	+1.04%	last trade: 15.58		change: 0.160													
smartmoney	mgm	(1.04%)	15.58	$15.52	0.16	20,827,759	$15.79	$15.51	$15.42	$16.94	$8.92			7,534,100	0.00%	$0.05		
stocknod	mgm	+1.038%	15.58 usd	15.52	+0.1600	20,827,759	15.79	15.51	15.42	16.94	8.920	488,590,169						
stockpickr	mgm	1.04%	$15.58 0.16 | 1.04%	15.53	0.16	20.82m	15.79	15.51	15.42	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	0.97%	15.57		+0.15													
streetinsider-com	mgm	1.04%	15.58	$15.52	+0.16	20,816,759	$15.79	$15.51	$15.42	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.42		-0.03	15723586	15.65	15.34										
thestree	mgm	1.04%	$15.58	15.53	0.16	20816759	15.79	15.51	15.42	-16.94	8.92	4.88590169e8		7.548718111e9				
tickerspy	mgm	1.04%	$15.58	15.52	+0.16	20,816,759	15.79	15.51	15.42	16.94	8.92		-4.9	7.5b	0.00%	$0.00		
tmx-quotemedia	mgm	1.04%	15.580	15.520	0.160	20,824,359	15.790	15.510	15.420	16.940	8.920	488,590,169		7,612,234,833			-3.15	
updown	mgm	1.04%	$15.58	$15.52	$0.16	20,811,559	$15.79	$15.51	$15.42	$16.94	$8.92	488.59b		$7.53b			-3.09	
wallstreetsurvivor	mgm	0.84%	15.58	15.52	0.13	20,816,059	15.79	15.51		16.94	8.92			$8b			-3.19	
yahoo-finance	mgm	1.04%	15.58	15.52	0.16	20,816,759	15.79	15.51	15.42	16.94	8.92			7.61b			-3.09	
ycharts-com	mgm	+0.91%	15.56		+0.14					16.94	8.92			7.60b	0.00%		-3.15	
zacks	mgm	(1.04%)	15.58		0.16	vol.  20,816,759	15.79	15.51		16.94	8.92			7.53 b	0.00	0.00	-.92	
advfn	wina	2.32	48.98	48.0	1.11	14020	48.98	47.898										
barchart	wina	+2.32%	48.98	48.00	+1.11	14,020	48.98	47.90	47.87	48.98	29.08		20.09	$243.92 m	0.26%	$0.12	+2.14	
barrons	wina			48.00		14,020	48.98	47.898				5.21 million		$233.54 million	0.24%	$0.03		
bloomberg	wina	2.319%	48.980	48.000	1.110	14,020	48.980	47.898		48.98	29.13	4.983mil	20.667	244.075mil	0.184	0.030 regular cash	2.370	
boston-com	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
bostonmerchant	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
business-insider	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
chron	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
cio-com	wina	+2.32%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165	21.02	244m	0.3	0.12		
cnn-money	wina	+2.32%today&rsquo;s change	48.98data as of 4:00pm et	48.00	+1.11	14,020	48.98	47.90	47.87				23.0	$244.1m	0.24%			
easystockalterts	wina	2.31%	48.98	48.00	+1.11	14020	48.98	47.90	47.87	47.90	29.13		21.02				2.33	
eresearch-fidelity-com	wina	2.32%	48.9800	48.0000	1.1100	+40.88%	48.9800	47.8980	47.8700	47.9000	29.1300	4,983,000	5.38	$238.54m	$0.030000	06/01/11		
finance-abc7-com	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
finance-abc7chicago-com	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
financial-content	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
finapps-forbes-com	wina	2.3%	$48.98	48.00	1.11	14,020	48.98	47.90	47.87	47.90	29.13	5 mil	29.5	244 mil	0.2	0.12	1.66	
finviz	wina	2.32%	48.98			14,020			47.87	2.25%	68.49%	4.98m	20.93	243.92m		0.12	2.34	
fool	wina	+2.32%	$48.98	$48.00	1.11	14,020	$48.98	$47.90	$47.87	$47.90	$29.13		20.20	$244.08m		0.12		
foxbusiness	wina		$48.98		+1.11	14,020			$47.87									
google-finance	wina	(2.32%)	48.98	48.00	+1.11	14,020.00	48.98	47.90		48.98	29.13	4.97m	20.93	243.37m	0.24	0.03	2.34	
howthemarketworks	wina	4.213%	48.98	48	1.98	14,020	48.98	47.898	47									
hpcwire	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
insidestocks	wina	+2.32%	48.98	48.00	+1.11	14020	48.98	47.90										
investopedia	wina	+2.32 %	$48.98	48.00	+1.11				47.87									
investorguide	wina	+2.32%	48.98	48.00	+1.11		48.98	47.898		47.90	29.13		20.47	243.3m			2.339	
marketintellisearch	wina	2.32 %	$48.98	$48.00	1.11	12.40k	$48.90	$47.90	$47.87			4.98m	20.46	0.24b	0.25 %		2.34	
marketwatch	wina	+2.32%	$48.98	open: 48.00	+1.11	14,020	$48.98	$47.90	$47.87	$48.98	$29.13		20.97	$233.54m	0.24%	0.03	2.34	
minyanville	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
msn-money	wina	+2.32%	48.98	48.00	+1.11	14,020	48.98	47.90	47.87	47.90	29.13	4.98 mil	20.93	238.54 mil	0.25%	0.12	2.34	
nasdaq-com	wina	2.32%	$ 48.98	$ 48	1.11	14,020	$ 48.98	$ 47.898	$ 47.87	$ 47.90	$ 29.13	4,983,000	20.93	$ 244,067,340	0.25 %	$0.120000	$ 2.34	
optimum	wina	+2.32%	48.98 ( 5:20 pm edt)	48.00	+1.11	14,020	48.98	47.90	47.87	47.90	29.13	4.98m	21.0	244.1m	0.24	0.12	2.33	
paidcontent	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
pc-quote	wina	2.32%	48.98	48.0	1.11	14,020	48.98	47.898	47.87	47.90	29.13	4,856,390	20.45726	237,866,000		0.03		
personal-wealth-biz	wina	+2.32%	48.98	48.00		14,020	48.98	47.898	47.87	47.90	29.13		20.47		0.15	0.07	2.339	
predictwallstreet	wina	+2.32%	48.98		+1.11	14,020												
raymond-james	wina	2.32	48.98	48.00	1.11	14,020	48.98	47.90	48.98	47.90	29.13		19.99				2.45	
renewable-energy-world	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
screamingmedia	wina	+2.32%	$	open: 48.00	+1.11	14,020	$48.98	$47.90	$47.87	$48.98	$29.13		20.97	$233.54m	0.24%	0.03	2.34	
scroli	wina	%				0												
simple-stock-quotes	wina	+2.32%	last trade: 48.98		change: 1.110								p/e ratio: 20.47					
smartmoney	wina	(2.32%)	48.98	$48.00	1.11	14,020	$48.98	$47.90	$47.87	$47.90	$29.13			238,500	0.25%	$0.03		
stocknod	wina	+2.319%	48.98 usd	48.00	+1.110	14,020	48.98	47.90	47.87	47.85	29.13	4,983,165						
stockpickr	wina	2.32%	$48.98 1.11 | 2.32%	48.00	1.11	14.02k	48.98	47.90	47.87	47.90	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
stocktwits	wina	1.11%	48.40		+0.53													
streetinsider-com	wina	2.32%	48.98	$48.00	+1.11	14,020	$48.98	$47.90	$47.87	$47.90	$29.13		21.02				$2.33	
thecramerreport	wina		47.87	46.80	+0.87	14604	47.90	46.53										
thestree	wina	2.32%	$48.98	48.0	1.11	14020	48.98	47.9	47.87	-47.9	29.13	4983165.0		2.34208755e8				
tickerspy	wina	2.32%	$48.98	48.00	+1.11	14,020	48.98	47.90	47.87	47.90	29.13		20.5	238.5m	0.25%	$0.03		
tmx-quotemedia	wina	2.32%	48.980	48.000	1.110	14,020	48.980	47.898	47.870	47.900	29.130	4,983,165	20.50	244,075,422	0.251	0.030 usd	2.33	
updown	wina	2.32%	$48.98	$48.00	$1.11	14,020	$48.98	$47.90	$47.87	$47.90	$29.13	4.98b	21.46	$239m			2.23	
wallstreetsurvivor	wina	4.21%	48.98	48.00	1.98	14,020	48.98	47.90		47.90	29.13		20.50	$239m	0.30%	0.06 -	1.98	
yahoo-finance	wina	2.32%	48.98	48.00	1.11	14,020	48.98	47.90	47.87	48.98	27.00		20.94	243.33m	0.30%	0.12	2.34	
ycharts-com	wina	+1.11%	48.40		+0.53					47.90	29.13			241.03m	0.30%			
zacks	wina	(2.32%)	48.98		1.11	vol.  14,020	48.98	47.90		48.98	29.13		20.46	238.54 m	0.25	0.12	2.34	
advfn	zixi	-1.98	3.96	4.04	-0.08	580217	4.05	3.92										
barchart	zixi	-1.98%	3.96	4.05	-0.08	580,217	4.05	3.92	4.04	4.88	2.13		33.33	$267.22 m			+0.62	
barrons	zixi	1.98%	3.96	4.04	-0.08	580,217	4.05	3.92				66.74 million		$256.94 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi	-1.980%	3.960	4.040	-0.080	580,217	4.050	3.920		4.88	2.13	66.393mil	36.000	262.916mil		0.020 regular cash	0.110	
boston-com	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
bostonmerchant	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
business-insider	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
chron	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
cio-com	zixi	-1.98%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948	6.286	263m				
cnn-money	zixi	-1.98%	3.96	4.04	-0.08	580,217	4.05	3.92	4.04				6.3	$262.9m				
easystockalterts	zixi	-1.98%	3.96	4.04	-0.08	580217	4.05	3.92	4.04	4.88	2.13		6.29				0.63	
eresearch-fidelity-com	zixi	-1.98%	3.9600	4.0400	-0.0800	+81.17%	4.0500	3.9200	4.0400	4.8800	2.1300	66,393,000	9.84	$268.23m				
finance-abc7-com	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
financial-content	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	-2.0%	$3.96	4.04	-0.08	580,217	4.05	3.92	4.04	4.88	2.13	66 mil	6.1	263 mil	0.0	0.00	0.65	
finviz	zixi	-1.98%	3.96			580,217			4.04	-18.85%	85.92%	66.39m	6.00	262.90m			0.66	
fool	zixi	-1.98%	$3.96	$4.04	-0.08	580,217	$4.05	$3.92	$4.04	$4.88	$2.13		6.30	$262.92m				
foxbusiness	zixi		$3.96		-0.08	580,217			$4.04									
google-finance	zixi	(-1.98%)	3.96	4.04	-0.08	580,217.00	4.05	3.92		4.88	2.13	66.39m	6.03	262.92m			0.66	
howthemarketworks	zixi	-1%	3.96	4.04	-0.04	577,295	4.05	3.92	4									
hpcwire	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
insidestocks	zixi	-1.98%	3.96	4.05	-0.08	580200	4.05	3.92					price earnings ratio: 6.29					
investopedia	zixi	-1.98 %	$3.96	4.04	-0.08				4.04									
investorguide	zixi	-1.98%	3.96	4.04	-0.08		4.05	3.92		4.88	2.13		6.45	262.9m			0.626	
marketintellisearch	zixi	-1.98 %	$3.96	$4.04	-0.08	564.40k	$4.05	$3.92	$4.04			66.39m	6.00	0.26b	0.0 %		0.66	
marketwatch	zixi	-1.98%	$3.96	open: 4.04	-0.08	17,322	$4.05	$3.92	$4.04	$4.88	$2.13		6.46	$256.94m			0.61	
minyanville	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
msn-money	zixi	-1.98%	3.96	4.04	-0.08	580,217	4.05	3.92	4.04	4.88	2.13	66.39 mil	6.29	268.23 mil			0.66	
nasdaq-com	zixi	1.98%	$ 3.96	$ 4.04	0.08	580,217	$ 4.05	$ 3.92	$ 4.04	$ 4.88	$ 2.13	66,393,000	6.39	$ 262,916,280			$ 0.62	
optimum	zixi	-1.98%	3.96 ( 5:20 pm edt)	4.04	-0.08	580,217	4.05	3.92	4.04	4.88	2.13	66.39m	6.3	262.9m			0.63	
paidcontent	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
pc-quote	zixi	-1.98%	3.96	4.04	-0.08	580,217	4.05	3.92	4.04	4.88	2.13	67,734,268	6.4127	268,228,000				
personal-wealth-biz	zixi	-1.98%	3.96	4.04	-0.08	580,217	4.05	3.92	4.04	4.88	2.13		6.45			0.00	0.626	
predictwallstreet	zixi	-1.98%	3.96		-0.08	580,217												
raymond-james	zixi	-1.98	3.96	4.04	-0.08	580,217	4.05	3.92	3.96	4.88	2.13		6.09				0.65	
renewable-energy-world	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
screamingmedia	zixi	-1.98%	$	open: 4.04	-0.08	17,322	$4.05	$3.92	$4.04	$4.88	$2.13		6.46	$264.24m			0.61	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	-1.98%	last trade: 3.96		change: -0.080								p/e ratio: 6.45					
smartmoney	zixi	(-1.98%)	3.96	$4.04	-0.08	580,217	$4.05	$3.92	$4.04	$4.88	$2.13			268,200	0.00%	$0.00		
stocknod	zixi	-1.980%	3.960 usd	4.040	-0.0800	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948						
stockpickr	zixi	-1.98%	$3.96 -0.08 | -1.98%	4.04	-0.08	580.22k	4.05	3.92	4.04	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	-2.23%	3.95		-0.09													
streetinsider-com	zixi	1.98%	3.96	$4.04	-0.08	580,217	$4.05	$3.92	$4.04	$4.88	$2.13		6.29				$0.63	
thecramerreport	zixi		4.04	4.03	+0.04	417591	4.04	3.95										
thestree	zixi	-1.98%	$3.96	4.04	-0.08	580217	4.05	3.92	4.04	-4.88	2.13	6.6392948e7		2.65571792e8				
tickerspy	zixi	-1.98%	$3.96	4.04	-0.08	580,217	4.05	3.92	4.04	4.88	2.13		6.4	267.5m	0.00%	$0.00		
tmx-quotemedia	zixi	-1.98%	3.960	4.040	-0.080	580,217	4.050	3.920	4.040	4.880	2.130	66,392,948	6.30	262,916,074			0.64	
updown	zixi	-1.98%	$3.96	$4.04	-$0.08	562,895	$4.05	$3.92	$4.04	$4.88	$2.13	66.39b	6.14	$268m			0.66	
wallstreetsurvivor	zixi	-1.00%	3.96	4.04	-0.04	577,295	4.05	3.92		4.88	2.13		6.30	$268m			0.62	
yahoo-finance	zixi	1.98%	3.96	4.04	0.08	580,217	4.05	3.92	4.04	4.88	2.13		6.33	262.91m			0.63	
ycharts-com	zixi	-2.23%	3.95		-0.09					4.88	2.13		6.17	266.55m	0.00%		0.64	
zacks	zixi	(-1.98%)	3.96		-0.08	vol.  580,217	4.05	3.92		4.88	2.13		33.67	268.23 m	0.00	0.00	.12	
advfn	tat	-5.70	1.49	1.58	-0.09	2515746	1.62	1.48										
barchart	tat	-5.70%	1.49	1.58	-0.09	2,515,746	1.62	1.48	1.58	3.59	1.28		0.00	$501.15 m			-0.16	
barrons	tat	5.70%	1.49	1.58	-0.09	2.516m	1.62	1.48				304.85 million		$454.22 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	-5.696%	1.490	1.580	-0.090	2,515,746	1.620	1.480		3.59	1.28	364.734mil		543.454mil				
boston-com	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
bostonmerchant	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
business-insider	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
chron	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
cio-com	tat	-5.70%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000		454m				
cnn-money	tat	-5.70%today&rsquo;s change	1.49data as of 4:00pm et	1.58	-0.09	2,515,746	1.62	1.48	1.58					$454.2m				
easystockalterts	tat	-5.70%	1.49	1.58	-0.09	2515746	1.62	1.48	1.58	3.59	1.28						0.00	
eresearch-fidelity-com	tat	-5.70%	1.4900	1.5800	-0.0900	-47.51%	1.6200	1.4800	1.5800	3.5900	1.2800	365,038,000	1.75	$576.76m				
finance-abc7-com	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
financial-content	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
finapps-forbes-com	tat	-5.7%	$1.49	1.58	-0.09	2,515,746	1.62	1.48	1.58	3.59	1.28	365 mil		544 mil	0.0	0.00	-0.25	
finviz	tat	-5.70%	1.49			2,515,746			1.58	-58.50%	16.41%	364.73m		543.45m			-0.25	
fool	tat	-5.70%	$1.49	$1.58	-0.09	2,515,746	$1.62	$1.48	$1.58	$3.59	$1.28		0.00	$543.45m				
foxbusiness	tat		$1.49		-0.09	2,515,746			$1.58									
google-finance	tat	(-5.70%)	1.49	1.58	-0.09	2.52m	1.62	1.48		3.59	1.28	346.23m		515.89m			-0.25	
howthemarketworks	tat	-6.289%	1.49	1.58	-0.1	2,515,746	1.62	1.48	1.59									
hpcwire	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
insidestocks	tat	-5.70%	1.49	1.58	-0.09	2515746	1.62	1.48										
investopedia	tat	-5.70 %	$1.49	1.58	-0.09				1.58									
investorguide	tat																	
marketintellisearch	tat	-5.7 %	$1.49	$1.58	-0.09	2509.70k	$1.62	$1.48	$1.58			364.73m	0.00	0.58b	0.0 %		-0.25	
marketwatch	tat	-5.70%	$1.49	open: 1.58	-0.09	2.52m	$1.62	$1.48	$1.58	$3.59	$1.28			$454.22m				
minyanville	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
msn-money	tat	-5.70%	1.49	1.58	-0.09	2.52 mil	1.62	1.48	1.58	3.59	1.28	365.04 mil	-5.73	577.43 mil			-0.25	
nasdaq-com	tat	5.7%	$ 1.49		0.09	2,515,746	$ 1.62	$ 1.48	$ 1.58	$ 3.59	$ 1.28	346,234,000		$ 515,888,660				
optimum	tat	-5.70%	1.49 ( 4:15 pm edt)	1.58	-0.09	2,515,746	1.62	1.48	1.58	3.59	1.28	304.85m		454.2m				
paidcontent	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
pc-quote	tat	-5.70%	1.49	1.58	-0.09	2,515,746	1.62	1.48	1.58	3.59	1.28	367,147,450	-6.07692	547,050,000				
personal-wealth-biz	tat	-5.70%	1.49	1.58	-0.09	2,515,746	1.62	1.48	1.58	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	-5.70%	1.49		-0.09	2,515,746												
raymond-james	tat	-5.70	1.49	1.58	-0.09	2,515,746	1.62	1.48	1.49	3.59	1.28						-0.25	
renewable-energy-world	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
screamingmedia	tat	-5.70%	$	open: 1.58	-0.09	2.52m	$1.62	$1.48	$1.58	$3.59	$1.28			$454.22m				
scroli	tat	%	tat			0												
simple-stock-quotes	tat	-5.70%	last trade: 1.49		change: -0.090													
smartmoney	tat	(-5.70%)	1.49	$1.58	-0.09	2,515,746	$1.62	$1.48	$1.58	$3.59	$1.28			576,300	0.00%	$0.00		
stocknod	tat	-5.696%	1.490 usd	1.580	-0.0900	2,515,746	1.620	1.480	1.580	3.590	1.280	304,846,000						
stockpickr	tat	-5.70%	$1.49 -0.09 | -5.70%	1.58	-0.09	2.52m	1.62	1.48	1.58	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	-5.70%	1.49		-0.09													
streetinsider-com	tat	5.7%	1.49	$1.58	-0.09	2,515,746	$1.62	$1.48	$1.58	$3.59	$1.28						$0.00	
thecramerreport	tat		505544288.00	2.02	+2.9703	1872100	2.02	0.00										
thestree	tat	-5.7%	$1.49	1.58	-0.09	2515746	1.62	1.48	1.58	-3.59	1.28	3.64734355e8		5.79927624e8				
tickerspy	tat	-5.70%	$1.49	1.58	-0.09	2,515,746	1.62	1.48	1.58	3.59	1.28		-6.1	546.9m	0.00%	$0.00		
tmx-quotemedia	tat	-5.70%	1.490	1.580	-0.090	2,515,746	1.620	1.480	1.580	3.590	1.280	365,037,542		543,905,938			-0.26	
updown	tat	-5.70%	$1.49	$1.58	-$0.09	2,515,746	$1.62	$1.48	$1.58	$3.59	$1.28	346.23b		$576m			-0.23	
wallstreetsurvivor	tat	-6.29%	1.49	1.58	-0.10	2,515,746	1.62	1.48		3.59	1.28			$576m			-0.23	
yahoo-finance	tat	5.70%	1.49	1.58	0.09	2,515,746	1.62	1.48	1.58	3.59	1.28			515.89m			-0.26	
ycharts-com	tat	-5.70%	1.49		-0.09					3.59	1.28							
zacks	tat	(-5.70%)	1.49		-0.09	vol.  2,515,746	1.62	1.48		3.59	1.28			547.05 m	0.00	0.00	-.01	
advfn	dhr	-1.28	52.43	51.79	-0.68	8085606	52.56	51.16										
barchart	dhr	-1.28%	52.43	51.66	-0.68	8,085,606	52.56	51.16	53.11	56.07	35.18		21.73	$34.78 b	0.15%	$0.08	+2.82	
barrons	dhr	1.28%	52.43	51.79	-0.68	8.083m	52.56	51.16				683.28 million		$36.20 billion	0.15%	$0.02		
bloomberg	dhr	-1.280%	52.430	51.790	-0.680	8,085,606	52.560	51.160		56.09	35.24	684.716mil	20.480	35,899.660mil	0.153	0.020 regular cash	2.560	
boston-com	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
bostonmerchant	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
business-insider	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
chron	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
cio-com	dhr	-1.28%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433	18.73	35b	0.2	0.08		
cnn-money	dhr	-1.28%	52.43	51.79	-0.68	8,085,606	52.56	51.16	53.11				18.7	$34.8b	0.15%			
easystockalterts	dhr	-1.31%	52.43	51.79	-0.68	8085606	52.56	51.16	53.11	56.09	35.24		18.73				2.80	
eresearch-fidelity-com	dhr	-1.28%	52.4300	51.7900	-0.6800	+39.32%	52.5600	51.1600	53.1100	56.0900	35.2400	682,966,000	1.99	$36.27b	$0.020000	07/29/11		
finance-abc7-com	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
financial-content	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	-1.3%	$52.43	51.79	-0.68	8,085,606	52.56	51.16	53.11	56.09	35.24	683 mil	16.3	36 bil	0.2	0.08	3.21	
finviz	dhr	-1.28%	52.43			8,084,006			53.11	-6.49%	49.03%	682.97m	18.66	35.81b		0.08	2.81	
fool	dhr	-1.28%	$52.43	$51.79	-0.68	8,084,006	$52.56	$51.16	$53.11	$56.09	$35.24		18.90	$34.82b	0.20%	0.08		
foxbusiness	dhr		$52.43		-0.68	8,085,606			$53.11									
google-finance	dhr	(-1.28%)	52.43	51.79	-0.68	8.08m	52.56	51.16		56.09	35.24	664.06m	18.68	34.82b	0.15	0.02	2.81	
howthemarketworks	dhr	-1.094%	52.43	51.79	-0.58	8,082,944	52.56	51.16	53.01									
hpcwire	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
insidestocks	dhr	-1.28%	52.43	51.66	-0.68	8082944	52.56	51.16					price earnings ratio: 21.14					
investopedia	dhr	-1.28 %	$52.43	51.79	-0.68				53.11									
investorguide	dhr	-1.28%	52.43	51.79	-0.68		52.56	51.16		56.09	35.24		18.84	34.816b			2.819	
marketintellisearch	dhr	-1.28 %	$52.43	$51.79	-0.68	8171.70k	$52.56	$51.16	$53.11			682.97m	18.90	36.27b	0.15 %		2.81	
marketwatch	dhr	-1.28%	$52.41	open: 51.79	-0.68	19,762	$52.56	$51.16	$53.11	$56.09	$35.24		18.86	$36.20b	0.15%	0.02	2.78	
minyanville	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
msn-money	dhr	-1.28%	52.43	51.79	-0.68	8.09 mil	52.56	51.16	53.11	56.09	35.24	682.97 mil	18.59	36.27 bil	0.15%	0.08	2.82	
nasdaq-com	dhr	1.28%	$ 52.43		0.68	8,085,106	$ 52.56	$ 51.16	$ 53.11	$ 56.09	$ 35.24	664,056,000	18.59	$ 34,816,456,080	0.15 %	$0.080000	$ 2.82	
optimum	dhr	-1.28%	52.43 ( 4:15 pm edt)	51.79	-0.68	8,085,606	52.56	51.16	53.11	56.09	35.24	664.06m	18.7	34.8b	0.15	0.08	2.80	
paidcontent	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
pc-quote	dhr	-1.28%	52.43	51.79	-0.68	8,085,606	52.56	51.16	53.11	56.09	35.24	691,823,841	18.83333	36,272,324,000		0.02		
personal-wealth-biz	dhr	-1.28%	52.43	51.79	-0.68	8,085,606	52.56	51.16	53.11	56.09	35.24		18.84		0.15	0.08	2.819	
predictwallstreet	dhr	-1.28%	52.43		-0.68	8,085,606												
raymond-james	dhr	-1.28	52.43	51.79	-0.68	8,085,606	52.56	51.16	52.43	56.09	35.24		17.96				2.92	
renewable-energy-world	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
screamingmedia	dhr	-1.28%	$	open: 51.79	-0.68	19,762	$52.56	$51.16	$53.11	$56.09	$35.24		18.86	$36.20b	0.15%	0.02	2.78	
scroli	dhr	-1.28%	dhr 52.43	51.79	-0.68	7,315,882	52.56	51.16	53.11	56.09	35.24		18.68				2.81	
simple-stock-quotes	dhr	+52.26%	last trade: 505545312.00		change: 0.986								p/e ratio: 655.25					
smartmoney	dhr	(-1.28%)	52.43	$51.79	-0.68	8,085,606	$52.56	$51.16	$53.11	$56.09	$35.24			35,268,000	0.15%	$0.02		
stocknod	dhr	-1.280%	52.43 usd	51.79	-0.6800	8,085,606	52.56	51.16	53.11	56.09	35.24	664,056,433						
stockpickr	dhr	-1.28%	$52.43 -0.68 | -1.28%	51.80	-0.68	8.08m	52.56	51.16	53.11	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	-1.32%	52.41		-0.70													
streetinsider-com	dhr	1.28%	52.43	$51.79	-0.68	8,084,006	$52.56	$51.16	$53.11	$56.09	$35.24		18.73				$2.80	
thecramerreport	dhr		53.11	53.38	+0.10	3404443	53.54	52.66										
thestree	dhr	-1.28%	$52.43	51.8	-0.68	8084006	52.56	51.16	53.11	-56.09	35.24	6.64056433e8		3.5201631513e10				
tickerspy	dhr	-1.28%	$52.43	51.79	-0.68	8,084,006	52.56	51.16	53.11	56.09	35.24		18.8	39.1b	0.15%	$0.02		
tmx-quotemedia	dhr	-1.28%	52.430	51.790	-0.680	8,085,606	52.560	51.160	53.110	56.090	35.240	664,056,433	18.90	34,816,478,782	0.151	0.020 usd	2.81	
updown	dhr	-1.28%	$52.43	$51.79	-$0.68	8,062,308	$52.56	$51.16	$53.11	$56.09	$35.24	664.05b	18.14	$35.26b			2.93	
wallstreetsurvivor	dhr	-1.09%	52.43	51.79	-0.58	8,082,944	52.56	51.16		56.09	35.24		18.90	$35b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	1.28%	52.43	51.79	0.68	8,085,106	52.56	51.16	53.11	56.09	35.24		18.60	34.82b	0.20%	0.08	2.82	
ycharts-com	dhr	-1.32%	52.41		-0.70					56.09	35.24		18.59	34.76b	0.20%		2.82	
zacks	dhr	(-1.28%)	52.43		-0.68	vol.  8,084,006	52.56	51.16		56.09	35.24		21.77	36.27 b	0.15	0.08	2.44	
advfn	tap	2.22	46.45	45.82	1.01	1127603	46.5	45.62										
barchart	tap	+2.22%	46.45	45.82	+1.01	1,127,603	46.50	45.62	45.44	50.44	42.21		12.38	$7.65 b	2.86%	$1.28	+3.66	
barrons	tap	2.22%	46.45	45.82	+1.01	1.125m	46.50	45.62				187.30 million		$7.38 billion	2.76%	$0.32		
bloomberg	tap	2.223%	46.450	45.820	1.010	1,127,603	46.500	45.620		51.11	42.50	162.147mil	13.048	8,684.836mil	2.497	0.320 regular cash	3.560	
boston-com	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
bostonmerchant	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
business-insider	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
chron	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
cio-com	tap	+2.22%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978	12.62	8b	2.9	1.28		
cnn-money	tap	+2.22%	46.45	45.82	+1.01	1,127,603	46.50	45.62	45.44				12.6	$7.5b	2.76%			
easystockalterts	tap	2.20%	46.45	45.82	+1.01	1127603	46.50	45.62	45.44	51.11	42.77		12.62				3.68	
eresearch-fidelity-com	tap	2.22%	46.4500	45.8200	1.0100	+1.34%	46.5000	45.6200	45.4400	51.1100	42.5000	162,147,000	2.54	$7.37b	$0.320000	09/15/11		
finance-abc7-com	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
finance-abc7chicago-com	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
financial-content	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
finapps-forbes-com	tap	2.2%	$46.45	45.82	1.01	1,127,603	46.50	45.62	45.44	51.11	42.50	162 mil	12.7	8 bil	2.8	1.28	3.66	
finviz	tap	2.22%	46.45			1,127,603			45.44	-7.91%	10.05%	186.95m	12.66	8.68b		1.28	3.67	
fool	tap	+2.22%	$46.45	$45.82	1.01	1,127,603	$46.50	$45.62	$45.44	$51.11	$42.50		12.20	$8.68b	2.20%	1.28		
foxbusiness	tap		$46.45		+1.01	1,127,603			$45.44									
google-finance	tap	(2.22%)	46.45	45.82	+1.01	1.13m	46.50	45.62		51.11	42.50	186.95m	12.66	8.68b	2.76	0.32	3.67	
howthemarketworks	tap	3.637%	46.45	45.82	1.63	1,125,481	46.5	45.62	44.82									
hpcwire	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
insidestocks	tap	+2.22%	46.45	45.82	+1.01	1125481	46.50	45.62					price earnings ratio: 12.83					
investopedia	tap	+2.22 %	$46.45	45.82	+1.01				45.44									
investorguide	tap	+44.66%	505544416.00	44.49	+0.38%		44.45	0.00		41.88	3.662		38.53	16711.3t			1.16	
marketintellisearch	tap	2.22 %	$46.45	$45.82	1.01	1077.40k	$46.50	$45.62	$45.44			186.95m	12.38	8.50b	2.82 %		3.67	
marketwatch	tap	+2.22%	$46.02	open: 45.82	+1.01	39,434	$46.50	$45.62	$45.44	$51.11	$42.50		12.73	$7.38b	2.76%	0.32	3.65	
minyanville	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
msn-money	tap	+2.22%	46.45	45.82	+1.01	1.13 mil	46.50	45.62	45.44	51.11	42.50	186.95 mil	12.62	8.49 bil	2.82%	1.28	3.66	
nasdaq-com	tap	2.22%	$ 46.45		1.01	1,125,803	$ 46.50	$ 45.62	$ 45.44	$ 51.11	$ 42.50	162,147,000	12.69	$ 7,531,728,150	2.82 %	$1.280000	$ 3.66	
optimum	tap	+2.22%	46.45 ( 4:15 pm edt)	45.82	+1.01	1,127,603	46.50	45.62	45.44	51.11	42.77	162.15m	12.6	7.5b	2.76	1.28	3.68	
paidcontent	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
pc-quote	tap	2.22%	46.45	45.82	1.01	1,127,603	46.5	45.62	45.44	51.11	42.50	158,621,302	12.34783	7,367,960,000		0.32		
personal-wealth-biz	tap	+2.22%	46.45	45.82		1,127,603	46.50	45.62	45.44	51.11	42.50		12.41		2.55	1.16	3.662	
predictwallstreet	tap	+2.22%	46.45		+1.01	1,127,603												
raymond-james	tap	2.22	46.45	45.82	1.01	1,127,603	46.50	45.62	46.45	51.11	42.50		12.52				3.71	
renewable-energy-world	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
screamingmedia	tap	+2.22%	$	open: 45.82	+1.01	39,434	$46.50	$45.62	$45.44	$51.11	$42.50		12.73	$7.38b	2.76%	0.32	3.65	
scroli	tap	2.22%	tap 46.45	45.82	1.01	835,005	46.50	45.62	45.44	51.11	42.50		12.66				3.67	
simple-stock-quotes	tap	+2.22%	last trade: 46.45		change: 1.010								p/e ratio: 12.41					
smartmoney	tap	(2.22%)	46.45	$45.82	1.01	1,127,603	$46.50	$45.62	$45.44	$51.11	$42.50			7,368,000	2.82%	$0.32		
stocknod	tap	+2.223%	46.45 usd	45.82	+1.010	1,127,603	46.50	45.62	45.44	51.11	42.50	162,146,978						
stockpickr	tap	2.22%	$46.45 1.01 | 2.22%	45.82	1.01	1.13m	46.50	45.62	45.44	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	2.18%	46.43		+0.99													
streetinsider-com	tap	2.22%	46.45	$45.82	+1.01	1,125,803	$46.50	$45.62	$45.44	$51.11	$42.77		12.62				$3.68	
thecramerreport	tap		505544416.00	44.49	+0.38%	1298380	44.45	0.00										
thestree	tap	2.22%	$46.45	45.82	1.01	1125803	46.5	45.62	45.44	-51.11	42.5	1.86953952e8		7.267427554e9				
tickerspy	tap	2.22%	$46.45	45.82	+1.01	1,125,803	46.50	45.62	45.44	51.11	42.50		12.3	8.4b	2.82%	$0.32		
tmx-quotemedia	tap	2.22%	46.450	45.820	1.010	1,127,603	46.500	45.620	45.440	51.110	42.500	162,146,978	12.40	7,531,727,128	2.817	0.320 usd	3.66	
updown	tap	2.22%	$46.45	$45.82	$1.01	1,087,869	$46.50	$45.62	$45.44	$51.11	$42.50	186.95b	12.34	$8.49b			3.68	
wallstreetsurvivor	tap	3.64%	46.45	45.82	1.63	1,125,481	46.50	45.62		51.11	42.50		12.40	$7b	2.80%	1.08 -	3.78	
yahoo-finance	tap	2.22%	46.45	45.82	1.01	1,125,803	46.50	45.62	45.44	51.11	42.50		12.68	8.68b	2.90%	1.28	3.66	
ycharts-com	tap	+2.18%	46.43		+0.99					51.11	42.50		12.69	7.64b	2.84%		3.66	
zacks	tap	(2.22%)	46.45		1.01	vol.  1,125,803	46.50	45.62		51.11	42.50		12.55	7.49 b	2.82	1.28	3.62	
advfn	ufcs	2.23	18.32	18.06	0.4	37205	18.38	17.93										
barchart	ufcs	+2.23%	18.32	18.00	+0.40	37,993	18.38	17.93	17.92	23.06	16.92		16.62	$479.98 m	3.31%	$0.60	+1.29	
barrons	ufcs	2.23%	18.32	18.06	+0.40	37,205	18.38	17.93				26.34 million		$474.67 million	3.28%	$0.15		
bloomberg	ufcs	2.232%	18.320	18.060	0.400	37,205	18.380	17.930		23.41	16.92	26.197mil	16.963	479.927mil	3.275	0.150 regular cash	1.080	
boston-com	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
bostonmerchant	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
business-insider	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
chron	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
cio-com	ufcs	+2.23%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882	14.31	480m	3.3	0.6		
cnn-money	ufcs	+2.23%	18.32	18.06	+0.40	37,205	18.38	17.93	17.92				14.3	$479.9m	3.28%			
easystockalterts	ufcs	2.21%	18.32	18.06	+0.40	37205	18.38	17.93	17.92	23.41	16.92		14.31				1.28	
eresearch-fidelity-com	ufcs	2.23%	18.3200	18.0600	0.4000	-8.34%	18.3800	17.9300	17.9200	23.4100	16.9200	26,197,000	6.69	$469.45m	$0.150000	06/15/11		
finance-abc7-com	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
finance-abc7chicago-com	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
financial-content	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
finapps-forbes-com	ufcs	2.2%	$18.32	18.06	0.40	37,205	18.38	17.93	17.92	23.41	16.92	26 mil		480 mil	3.3	0.60		
finviz	ufcs	2.23%	18.32			37,205			17.92	-20.55%	8.27%	26.20m	14.20	479.98m		0.60	1.29	
fool	ufcs	+2.23%	$18.32	$18.06	0.40	37,205	$18.38	$17.93	$17.92	$23.41	$16.92		14.20	$479.93m	3.50%	0.60		
foxbusiness	ufcs		$18.32		+0.40	37,205			$17.92									
google-finance	ufcs	(2.23%)	18.32	18.06	+0.40	37,205.00	18.38	17.93		23.41	16.92	26.20m	14.21	479.93m	3.28	0.15	1.29	
howthemarketworks	ufcs	1.104%	18.32	18.06	0.2	36,122	18.38	17.93	18.12									
hpcwire	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
insidestocks	ufcs	+2.23%	18.32	18.00	+0.40	37205	18.38	17.93										
investopedia	ufcs	+2.23 %	$18.32	18.06	+0.40				17.92									
investorguide	ufcs	+2.23%	18.32	18.06	+0.40		18.38	17.93		23.41	16.92		13.80	479.9m			1.299	
marketintellisearch	ufcs	2.23 %	$18.32	$18.06	0.40	35.50k	$18.38	$17.93	$17.92			26.20m	13.89	0.47b	3.35 %		1.29	
marketwatch	ufcs	+2.23%	$18.32	open: 18.06	+0.40	1,083	$18.38	$17.93	$17.92	$23.41	$16.92		14.14	$474.67m	3.28%	0.15	1.30	
minyanville	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
msn-money	ufcs	+2.23%	18.32	18.06	+0.40	37,205	18.38	17.93	17.92	23.41	16.92	26.20 mil	13.98	469.45 mil	3.35%	0.60	1.29	
nasdaq-com	ufcs	2.23%	$ 18.32	$ 18.06	0.40	37,205	$ 18.38	$ 17.93	$ 17.92	$ 23.41	$ 16.92	26,197,000	14.2	$ 479,929,040	3.35 %	$0.600000	$ 1.29	
optimum	ufcs	+2.23%	18.32 ( 5:20 pm edt)	18.06	+0.40	37,205	18.38	17.93	17.92	23.41	16.92	26.20m	14.3	479.9m	3.28	0.60	1.28	
paidcontent	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
pc-quote	ufcs	2.23%	18.32	18.06	0.40	37,205	18.38	17.93	17.92	23.41	16.92	25,624,034	13.67939	469,432,000		0.15		
personal-wealth-biz	ufcs	+18.69%	505533408.00	18.39		53,515	18.40	0.00	18.75	17.91	1.299		31.25		17.40	3.2626	0.60	
predictwallstreet	ufcs	+2.23%	18.32		+0.40	37,205												
raymond-james	ufcs	2.23	18.32	18.06	0.40	37,205	18.38	17.93	18.32	23.41	16.92		14.20				1.29	
renewable-energy-world	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
screamingmedia	ufcs	+2.23%	$	open: 18.06	+0.40	1,083	$18.38	$17.93	$17.92	$23.41	$16.92		14.14	$474.67m	3.28%	0.15	1.30	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	+2.23%	last trade: 18.32		change: 0.400								p/e ratio: 13.8					
smartmoney	ufcs	(2.23%)	18.32	$18.06	0.40	37,205	$18.38	$17.93	$17.92	$23.41	$16.92			469,400	3.35%	$0.15		
stocknod	ufcs	+2.232%	18.32 usd	18.06	+0.4000	37,205	18.38	17.93	17.92	23.41	16.92	26,196,882						
stockpickr	ufcs	2.23%	$18.32 0.40 | 2.23%	18.06	0.40	37.21k	18.38	17.93	17.92	23.41	16.92							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	2.34%	18.34		+0.42													
streetinsider-com	ufcs	2.23%	18.32	$18.06	+0.40	37,205	$18.38	$17.93	$17.92	$23.41	$16.92		14.31				$1.28	
thecramerreport	ufcs		505533408.00	18.39	+1.7401	53515	18.40	0.00										
thestree	ufcs	2.23%	$18.32	18.06	0.4	37205	18.38	17.93	17.92	-23.41	16.92	2.6196882e7		4.74687502e8				
tickerspy	ufcs	2.23%	$18.32	18.06	+0.40	37,205	18.38	17.93	17.92	23.41	16.92		13.7	469.4m	3.35%	$0.15		
tmx-quotemedia	ufcs	2.23%	18.320	18.060	0.400	37,205	18.380	17.930	17.920	23.410	16.920	26,196,882	14.00	479,926,878	3.348	0.150 usd	1.28	
updown	ufcs	2.23%	$18.32	$18.06	$0.40	36,122	$18.38	$17.93	$17.92	$23.41	$16.92	26.19b	13.75	$469m			1.30	
wallstreetsurvivor	ufcs	1.10%	18.32	18.06	0.20	36,122	18.38	17.93		23.41	16.92		14.00	$469m	3.30%	0.60 -	1.80	
yahoo-finance	ufcs	2.23%	18.32	18.06	0.40	37,205	18.38	17.93	17.92	23.41	16.92		14.10	479.91m	3.30%	0.60	1.30	
ycharts-com	ufcs	+2.34%	18.34		+0.42					23.41	16.92		14.11	480.51m	3.22%		1.30	
zacks	ufcs	(2.23%)	18.32		0.40	vol.  37,205	18.38	17.93		23.41	16.92		16.44	469.43 m	3.35	0.60	1.09	
advfn	urbn	2.13	32.17	31.6	0.67	2579102	32.62	31.6										
barchart	urbn	+2.13%	32.17	31.60	+0.67	2,579,102	32.62	31.60	31.50	39.26	27.96		20.65	$5.22 b			+1.53	
barrons	urbn	2.13%	32.17	31.60	+0.67	2.570m	32.62	31.60				170.33 million		$5.04 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	2.127%	32.170	31.600	0.670	2,579,102	32.620	31.600		39.26	27.96	159.690mil	21.026	5,137.242mil			1.530	
boston-com	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
bostonmerchant	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
business-insider	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
chron	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
cio-com	urbn	+2.13%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475	21.16	5b				
cnn-money	urbn	+2.13%	32.17	31.60	+0.67	2,579,002	32.62	31.60	31.50				21.2	$5.1b				
easystockalterts	urbn	2.12%	32.17	31.60	+0.67	2579102	32.62	31.60	31.50	39.26	27.96		21.16				1.52	
eresearch-fidelity-com	urbn	2.13%	32.1700	31.6000	0.6700	-6.36%	32.6200	31.6000	31.5000	39.2600	27.9600	159,690,000	6.86	$5.03b				
finance-abc7-com	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
financial-content	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	2.1%	$32.17	31.60	0.67	2,579,102	32.62	31.60	31.50	39.26	27.96	160 mil	21.0	5 bil	0.0	0.00	1.53	
finviz	urbn	2.13%	32.17			2,579,002			31.50	-18.06%	15.06%	159.69m	21.03	5.14b			1.53	
fool	urbn	+2.13%	$32.17	$31.60	0.67	2,579,002	$32.62	$31.60	$31.50	$39.26	$27.96		20.80	$5.14b				
foxbusiness	urbn		$32.17		+0.67	2,579,002			$31.50									
google-finance	urbn	(2.13%)	32.17	31.60	+0.67	2.58m	32.62	31.60		39.26	27.96	159.69m	21.00	5.14b			1.53	
howthemarketworks	urbn	1.836%	32.17	31.6	0.58	2,575,221	32.62	31.6	31.59									
hpcwire	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,002	32.62	31.60	31.50	39.26	27.96	159,690,475						
insidestocks	urbn	+2.13%	32.17	31.60	+0.67	2345342	32.62	31.60					price earnings ratio: 21.03					
investopedia	urbn	+2.13 %	$32.17	31.60	+0.67				31.50									
investorguide	urbn	+2.13%	32.17	31.67	+0.67		32.62	31.60		39.26	27.96		20.64	5.137b			1.526	
marketintellisearch	urbn	2.13 %	$32.17	$31.60	0.67	2542.90k	$32.62	$31.60	$31.50			159.69m	20.59	5.03b	0.0 %		1.53	
marketwatch	urbn	+2.13%	$32.17	open: 31.60	+0.67	8,813	$32.62	$31.60	$31.50	$39.26	$27.96		20.56	$5.04b			1.56	
minyanville	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
msn-money	urbn	+2.13%	32.17	31.60	+0.67	2.58 mil	32.62	31.60	31.50	39.26	27.96	159.69 mil	21.16	5.03 bil			1.53	
nasdaq-com	urbn	2.13%	$ 32.17	$ 31.60	0.67	2,575,813	$ 32.62	$ 31.60	$ 31.50	$ 39.26	$ 27.96	162,255,000	21.03	$ 5,219,743,350			$ 1.53	
optimum	urbn	+2.13%	32.17 ( 4:30 pm edt)	31.60	+0.67	2,579,002	32.62	31.60	31.50	39.26	27.96	159.69m	21.2	5.1b			1.52	
paidcontent	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,102	32.62	31.60	31.50	39.26	27.96	159,690,475						
pc-quote	urbn	2.13%	32.17	31.6	0.67	2,579,102	32.62	31.6	31.5	39.26	27.96	156,364,159	20.72368	5,030,235,000				
personal-wealth-biz	urbn	+2.13%	32.17	31.67		2,578,502	32.62	31.60	31.50	39.26	27.96		20.64			0.00	1.526	
predictwallstreet	urbn	+2.35%	32.24		+0.74	1,731,430												
raymond-james	urbn	2.13	32.17	31.60	0.67	2,579,002	32.62	31.60	32.17	39.26	27.96		20.62				1.56	
renewable-energy-world	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,002	32.62	31.60	31.50	39.26	27.96	159,690,475						
screamingmedia	urbn	+2.13%	$	open: 31.60	+0.67	8,813	$32.62	$31.60	$31.50	$39.26	$27.96		20.56	$5.04b			1.56	
scroli	urbn	2.13%	urbn 32.17	31.60	0.67	2,184,260	32.62	31.60	31.50	39.26	27.96		21.00				1.53	
simple-stock-quotes	urbn	+2.13%	last trade: 32.17		change: 0.670								p/e ratio: 20.64					
smartmoney	urbn	(2.13%)	32.17	$31.60	0.67	2,579,002	$32.62	$31.60	$31.50	$39.26	$27.96			5,030,300	0.00%	$0.00		
stocknod	urbn	+2.127%	32.17 usd	31.60	+0.6700	2,579,002	32.62	31.60	31.50	39.26	27.96	159,690,475						
stockpickr	urbn	2.13%	$32.17 0.67 | 2.13%	31.60	0.67	2.58m	32.62	31.60	31.50	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	2.13%	32.17		+0.67													
streetinsider-com	urbn	2.13%	32.17	$31.60	+0.67	2,573,721	$32.62	$31.60	$31.50	$39.26	$27.96		21.16				$1.52	
thecramerreport	urbn		31.50	31.72	-0.09	1626943	31.75	31.20										
thestree	urbn	2.13%	$32.17	31.6	0.67	2575667	32.62	31.6	31.5	-39.26	27.96	1.59690475e8		5.044622105e9				
tickerspy	urbn	2.13%	$32.17	31.60	+0.67	2,575,667	32.62	31.60	31.50	39.26	27.96		20.7	5.0b	0.00%	$0.00		
tmx-quotemedia	urbn	2.13%	32.170	31.600	0.670	2,579,002	32.620	31.600	31.500	39.260	27.960	159,690,475	20.70	5,137,242,581			1.52	
updown	urbn	2.13%	$32.17	$31.60	$0.67	2,565,404	$32.62	$31.60	$31.50	$39.26	$27.96	162.25b	20.13	$5.03b			1.56	
wallstreetsurvivor	urbn	1.84%	32.17	31.60	0.58	2,573,721	32.62	31.60		39.26	27.96		20.70	$5b			1.60	
yahoo-finance	urbn	2.13%	32.17	31.67	0.67	2,575,313	32.62	31.60	31.50	39.26	27.96		21.08	5.14b			1.53	
ycharts-com	urbn	+2.13%	32.17		+0.67					39.26	27.96		21.16	5.22b	0.00%		1.52	
zacks	urbn	(2.13%)	32.17		0.67	vol.  2,575,513	32.62	31.60		39.26	27.96		20.59	5.03 b	0.00	0.00	1.53	
advfn	mjn	1.19	69.77	69.13	0.82	1111407	70.085	69.06										
barchart	mjn	+1.19%	69.77	69.29	+0.82	1,111,551	70.09	69.06	68.95	70.09	49.70		27.50	$14.26 b	1.49%	$1.04	+2.30	
barrons	mjn	1.19%	69.77	69.13	+0.82	1.111m	70.085	69.06				204.70 million		$14.27 billion	1.49%	$0.26		
bloomberg	mjn	1.189%	69.770	69.130	0.820	1,111,407	70.085	69.060		70.08	50.51	204.343mil	27.468	14,256.980mil	1.390	0.260 regular cash	2.540	
boston-com	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
bostonmerchant	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
business-insider	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
chron	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
cio-com	mjn	+1.19%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502	30.33	14b	1.5	1.04		
cnn-money	mjn	+1.19%	69.77	69.13	+0.82	1,111,407	70.08	69.06	68.95				30.3	$14.3b	1.49%			
easystockalterts	mjn	1.19%	69.77	69.13	+0.82	1111407	70.09	69.06	68.95	69.99	50.51		30.33				2.30	
eresearch-fidelity-com	mjn	1.19%	69.7700	69.1300	0.8200	+28.06%	70.0850	69.0600	68.9500	69.9900	50.5100	204,343,000	1.83	$14.09b	$0.260000	07/01/11		
finance-abc7-com	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
finance-abc7chicago-com	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
financial-content	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
finapps-forbes-com	mjn	1.2%	$69.77	69.13	0.82	1,111,407	70.08	69.06	68.95	69.99	50.51	204 mil	30.3	14 bil	1.5	1.04	2.30	
finviz	mjn	1.19%	69.77			1,111,407			68.95	-0.31%	40.39%	204.34m	30.33	14.26b		1.04	2.30	
fool	mjn	+1.19%	$69.77	$69.13	0.82	1,111,407	$70.08	$69.06	$68.95	$69.99	$50.51		30.40	$14.26b	1.70%	1.04		
foxbusiness	mjn		$69.77		+0.82	1,111,407			$68.95									
google-finance	mjn	(1.19%)	69.77	69.13	+0.82	1.11m	70.08	69.06		70.08	50.51	204.34m	30.36	14.26b	1.49	0.26	2.30	
howthemarketworks	mjn	-0.1%	69.77	69.13	-0.07	1,111,043	70.085	69.06	69.84									
hpcwire	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
insidestocks	mjn	+1.19%	69.77	69.29	+0.82	1111043	70.09	69.06					price earnings ratio: 27.58					
investopedia	mjn	+1.19 %	$69.77	69.13	+0.82				68.95									
investorguide	mjn	+65.15%	505544800.00	65.47	-0.475		64.93	0.00		48.51	2.30		70.05	49.038t			0.935	
marketintellisearch	mjn	1.19 %	$69.77	$69.13	0.82	1103.30k	$70.08	$69.06	$68.95			204.34m	30.33	14.26b	1.49 %		2.30	
marketwatch	mjn	+1.19%	$69.77	open: 69.13	+0.82	808	$70.09	$69.06	$68.95	$70.09	$50.51		30.27	$14.27b	1.49%	0.26	2.30	
minyanville	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
msn-money	mjn	+1.19%	69.77	69.13	+0.82	1.11 mil	70.09	69.06	68.95	69.99	50.51	204.34 mil	30.33	14.09 bil	1.51%	1.04	2.30	
nasdaq-com	mjn	1.19%	$ 69.77		0.82	1,111,407	$ 70.085	$ 69.06	$ 68.95	$ 69.99	$ 50.51	204,343,000	30.33	$ 14,257,011,110	1.51 %	$1.040000	$ 2.30	
optimum	mjn	+1.19%	69.77 ( 4:15 pm edt)	69.13	+0.82	1,111,407	70.08	69.06	68.95	69.99	50.51	204.34m	30.3	14.3b	1.49	1.04	2.30	
paidcontent	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
pc-quote	mjn	1.19%	69.77	69.13	0.82	1,111,407	70.085	69.06	68.95	69.99	50.51	201,941,379	29.97826	14,089,450,000		0.26		
personal-wealth-biz	mjn	+65.15%	505544800.00	65.47	-0.475	1,423,800	64.93	0.00	65.50	48.51	2.30		70.05		2.18	1.4281	0.935	
predictwallstreet	mjn	+1.19%	69.77		+0.82	1,111,407												
raymond-james	mjn	1.19	69.77	69.13	0.82	1,111,407	70.09	69.06	69.77	69.99	50.51		30.20				2.31	
renewable-energy-world	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
screamingmedia	mjn	+1.19%	$	open: 69.13	+0.82	808	$70.09	$69.06	$68.95	$70.09	$50.51		30.27	$14.27b	1.49%	0.26	2.30	
scroli	mjn	1.24%	mjn 69.81	69.13	0.86	911,235	70.08	69.06	68.95	70.08	50.51		30.38				2.30	
simple-stock-quotes	mjn	+1.19%	last trade: 69.77		change: 0.820								p/e ratio: 29.98					
smartmoney	mjn	(1.19%)	69.77	$69.13	0.82	1,111,407	$70.08	$69.06	$68.95	$69.99	$50.51			14,089,400	1.51%	$0.26		
stocknod	mjn	+1.189%	69.77 usd	69.13	+0.8200	1,111,407	70.08	69.06	68.95	69.99	50.51	204,342,502						
stockpickr	mjn	1.19%	$69.77 0.82 | 1.19%	69.13	0.82	1.11m	70.08	69.06	68.95	69.99	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	1.18%	69.76		+0.81													
streetinsider-com	mjn	1.19%	69.77	$69.13	+0.82	1,111,407	$70.09	$69.06	$68.95	$69.99	$50.51		30.33				$2.30	
thecramerreport	mjn		505544800.00	65.47	-0.475	1423800	64.93	0.00										
thestree	mjn	1.19%	$69.77	69.13	0.82	1111407	70.08	69.06	68.95	-69.99	50.51	2.04342502e8		1.427128034e10				
tickerspy	mjn	1.19%	$69.77	69.13	+0.82	1,111,407	70.08	69.06	68.95	69.99	50.51		30.0	14.1b	1.51%	$0.26		
tmx-quotemedia	mjn	1.19%	69.770	69.130	0.820	1,111,407	70.085	69.060	68.950	69.990	50.510	204,342,502	30.00	14,256,976,365	1.508	0.260 usd	2.30	
updown	mjn	1.19%	$69.77	$69.13	$0.82	1,109,799	$70.09	$69.06	$68.95	$69.99	$50.51	204.34b	29.83	$14.08b			2.31	
wallstreetsurvivor	mjn	-0.10%	69.77	69.13	-0.07	1,111,043	70.09	69.06		69.99	50.51		30.00	$14b	1.50%	0.90 -	2.20	
yahoo-finance	mjn	1.19%	69.77	69.13	0.82	1,111,407	70.08	69.06	68.95	70.08	50.51		30.33	14.26b	1.50%	1.04	2.30	
ycharts-com	mjn	+1.17%	69.76		+0.81					69.99	50.51		30.33	14.26b	1.48%		2.30	
zacks	mjn	(1.19%)	69.77		0.82	vol.  1,111,407	70.09	69.06		70.09	50.51		27.15	14.09 b	1.51	1.04	2.54	
advfn	aon	1.61	50.4	50.04	0.8	1751316	50.7499	49.84										
barchart	aon	+1.61%	50.40	50.04	+0.80	1,751,316	50.75	49.84	49.60	54.43	35.06		16.08	$16.79 b	1.22%	$0.60	+1.41	
barrons	aon			49.14		1.831m	49.76	48.77				298.10 million		$16.26 billion	1.21%	$0.15		
bloomberg	aon	1.613%	50.400	50.040	0.800	1,751,316	50.750	49.840		54.58	35.55	330.541mil	16.689	16,659.260mil	1.190	0.150 regular cash	3.020	
boston-com	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
bostonmerchant	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
business-insider	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
chron	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
cio-com	aon	+1.61%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849	19.92	17b	1.2	0.6		
cnn-money	aon	+1.61%	50.40	50.04	+0.80	1,751,316	50.75	49.84	49.60				20.5	$16.7b	1.19%			
easystockalterts	aon	1.60%	50.40	50.04	+0.80	1751316	50.75	49.84	49.60	54.58	35.16		19.92				2.53	
eresearch-fidelity-com	aon	1.61%	50.4000	50.0400	0.8000	+37.82%	50.7499	49.8400	49.6000	54.5800	35.5500	330,541,000	1.67	$16.39b	$0.150000	08/15/11		
finance-abc7-com	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
finance-abc7chicago-com	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
financial-content	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
finapps-forbes-com	aon	1.6%	$50.40	50.04	0.80	1,751,316	50.75	49.84	49.60	54.58	35.55	331 mil	20.7	17 bil	1.2	0.60	2.43	
finviz	aon	1.61%	50.40			1,751,316			49.60	-7.66%	43.34%	330.54m	20.00	16.66b		0.60	2.52	
fool	aon	+1.61%	$50.40	$50.04	0.80	1,751,316	$50.75	$49.84	$49.60	$54.58	$35.55		20.00	$16.66b	1.50%	0.60		
foxbusiness	aon		$50.40		+0.80	1,751,316			$49.60									
google-finance	aon	(1.61%)	50.40	50.04	+0.80	1.75m	50.75	49.84		54.58	35.55	330.51m	20.01	16.66b	1.19	0.15	2.52	
howthemarketworks	aon	2.752%	50.4	50.04	1.35	1,732,446	50.7499	49.84	49.05									
hpcwire	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
insidestocks	aon	+1.61%	50.40	50.04	+0.80	1732446	50.75	49.84					price earnings ratio: 16.47					
investopedia	aon	+1.61 %	$50.40	50.04	+0.80				49.60									
investorguide	aon	+1.61%	50.40	50.04	+0.80		50.7499	49.84		54.58	35.55		20.07	16.659b			2.471	
marketintellisearch	aon	1.61 %	$50.40	$50.04	0.80	1704.00k	$50.75	$49.84	$49.60			330.54m	20.00	16.66b	1.19 %		2.52	
marketwatch	aon	+1.61%	$50.40	open: 50.04	+0.80	24,970	$50.75	$49.84	$49.60	$54.58	$35.55		21.79	$16.26b	1.19%	0.15	2.31	
minyanville	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
msn-money	aon	+1.61%	50.40	50.04	+0.80	1.75 mil	50.75	49.84	49.60	54.58	35.55	330.54 mil	19.84	16.39 bil	1.21%	0.60	2.43	
nasdaq-com	aon	1.61%	$ 50.40		0.80	1,751,316	$ 50.7499	$ 49.84	$ 49.60	$ 54.58	$ 35.55	330,500,000	35.74	$ 16,657,200,000	1.21 %	$0.600000	$ 1.41	
optimum	aon	+1.61%	50.40 ( 4:15 pm edt)	50.04	+0.80	1,751,316	50.75	49.84	49.60	54.58	35.16	330.54m	19.9	16.7b	1.19	0.60	2.53	
paidcontent	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
pc-quote	aon	1.61%	50.4	50.04	0.80	1,751,316	50.7499	49.84	49.6	54.58	35.55	325,294,325	19.52756	16,394,834,000		0.15		
personal-wealth-biz	aon	+51.07%	505545600.00	50.55		2,021,930	50.63	0.00	51.2977	35.10	2.471		113.99		1.74	0.8902	0.45	
predictwallstreet	aon	+1.61%	50.40		+0.80	1,751,316												
raymond-james	aon	1.61	50.40	50.04	0.80	1,751,316	50.75	49.84	50.40	54.58	35.55		19.69				2.56	
renewable-energy-world	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
screamingmedia	aon	+1.61%	$	open: 50.04	+0.80	24,970	$50.75	$49.84	$49.60	$54.58	$35.55		21.79	$16.26b	1.19%	0.15	2.31	
scroli	aon	1.61%	aon 50.40	50.04	0.80	1,343,388	50.75	49.84	49.60	54.58	35.55		20.01				2.52	
simple-stock-quotes	aon	+1.61%	last trade: 50.40		change: 0.800								p/e ratio: 20.07					
smartmoney	aon	(1.61%)	50.40	$50.04	0.80	1,751,316	$50.75	$49.84	$49.60	$54.58	$35.55			16,394,800	1.21%	$0.15		
stocknod	aon	+1.613%	50.40 usd	50.04	+0.8000	1,751,316	50.75	49.84	49.60	54.58	35.16	330,540,849						
stockpickr	aon	1.61%	$50.40 0.80 | 1.61%	50.04	0.80	1.75m	50.75	49.84	49.60	54.58	35.55							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	1.61%	50.40		+0.80													
streetinsider-com	aon	1.61%	50.40	$50.04	+0.80	1,751,316	$50.75	$49.84	$49.60	$54.58	$35.16		19.92				$2.53	
thecramerreport	aon		49.60	49.14	+0.55	1844841	49.7599	48.7701										
thestree	aon	1.61%	$50.4	50.04	0.8	1751316	50.75	49.84	49.6	-54.58	35.55	3.30540849e8		1.6213028643e10				
tickerspy	aon	1.61%	$50.40	50.04	+0.80	1,751,316	50.75	49.84	49.60	54.58	35.55		19.5	16.3b	1.21%	$0.15		
tmx-quotemedia	aon	1.61%	50.400	50.040	0.800	1,751,316	50.750	49.840	49.600	54.580	35.550	330,540,849	20.20	16,659,258,790	1.210	0.150 usd	2.45	
updown	aon	1.61%	$50.40	$50.04	$0.80	1,725,446	$50.75	$49.84	$49.60	$54.58	$35.55	330.54b	19.82	$16.39b			2.50	
wallstreetsurvivor	aon	2.75%	50.40	50.04	1.35	1,732,446	50.75	49.84		54.58	35.96		20.20	$16b	1.20%	0.60 -	2.37	
yahoo-finance	aon	1.61%	50.40	50.04	0.80	1,751,316	50.75	49.84	49.60	54.58	35.55		20.40	16.66b	1.20%	0.60	2.47	
ycharts-com	aon	+1.61%	50.40		+0.80					54.58	35.16		20.57	16.79b	1.18%		2.45	
zacks	aon	(1.61%)	50.40		0.80	vol.  1,751,316	50.75	49.84		54.58	35.16		16.26	16.39 b	1.21	0.60	3.05	
advfn	bdge	0.53	20.94	21.01	0.11	13471	21.4828	20.8										
barchart	bdge	+0.53%	20.94	21.01	+0.11	15,671	21.48	20.80	20.83	25.93	20.03		14.11	$134.23 m	4.4%	$0.92	+1.46	
barrons	bdge	0.53%	20.94	21.01	+0.11	13,471	21.483	20.80				6.14 million		$134.93 million	4.39%	$0.23		
bloomberg	bdge	0.528%	20.940	21.010	0.110	13,471	21.483	20.800		26.89	20.03	6.459mil	13.960	135.243mil	4.394	0.230 regular cash	1.500	
boston-com	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
bostonmerchant	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
business-insider	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
chron	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
cio-com	bdge	+0.53%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587	14.34	135m	4.4	0.92		
cnn-money	bdge	+0.53%	20.94	21.01	+0.11	13,471	21.48	20.80	20.83				14.3	$135.3m	4.39%			
easystockalterts	bdge	0.52%	20.94	21.01	+0.11	13471	21.48	20.80	20.83	26.89	20.03		14.34				1.46	
eresearch-fidelity-com	bdge	0.53%	20.9400	21.0100	0.1100	-19.85%	21.4828	20.8000	20.8300	26.8900	20.0300	6,459,000	9.35	$134.54m	$0.230000	07/26/11		
finance-abc7-com	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
financial-content	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	0.5%	$20.94	21.01	0.11	13,471	21.48	20.80	20.83	26.89	20.03	6 mil		135 mil	4.4	0.92		
finviz	bdge	0.53%	20.94			13,471			20.83	-19.23%	4.54%	6.46m	14.44	135.27m		0.92	1.45	
fool	bdge	+0.53%	$20.94	$21.01	0.11	13,471	$21.48	$20.80	$20.83	$26.89	$20.03		14.30	$135.24m	4.10%	0.92		
foxbusiness	bdge		$20.94		+0.11	13,471			$20.83									
google-finance	bdge	(0.53%)	20.94	21.01	+0.11	13,471.00	21.48	20.80		26.89	20.03	6.46m	14.44	135.24m	4.39	0.23	1.45	
howthemarketworks	bdge	0.239%	20.94	21.01	0.05	13,471	21.4828	20.8	20.89									
hpcwire	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
insidestocks	bdge	+0.53%	20.94	21.01	+0.11	13471	21.48	20.80										
investopedia	bdge	+0.53 %	$20.94	21.01	+0.11				20.83									
investorguide	bdge	+21.40%	505269344.00	21.30	+0.6103		21.33	0.00		20.66	1.45		23.30	12546.8t			0.92	
marketintellisearch	bdge	0.53 %	$20.94	$21.01	0.11	8.40k	$21.48	$20.80	$20.83			6.46m	14.44	0.14b	4.39 %		1.45	
marketwatch	bdge	+0.53%	$20.94	open: 21.01	+0.11	586	$21.48	$20.80	$20.83	$26.89	$20.03		14.27	$134.93m	4.39%	0.23	1.47	
minyanville	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
msn-money	bdge	+0.53%	20.94	21.01	+0.11	13,471	21.48	20.80	20.83	26.89	20.03	6.46 mil	14.44	134.53 mil	4.42%	0.92	1.45	
nasdaq-com	bdge	0.53%	$ 20.94	$ 21.01	0.11	13,471	$ 21.4828	$ 20.80	$ 20.83	$ 26.89	$ 20.03	6,459,000	14.34	$ 135,251,460			$ 1.46	
optimum	bdge	+0.53%	20.94 ( 5:20 pm edt)	21.01	+0.11	13,471	21.48	20.80	20.83	26.89	20.03	6.46m	14.3	135.2m	4.39	0.92	1.46	
paidcontent	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
pc-quote	bdge	0.53%	20.94	21.01	0.11	13,471	21.4828	20.8	20.83	26.89	20.03	6,425,072	14.36552	134,541,000		0.23		
personal-wealth-biz	bdge	+0.53%	20.94	21.16		13,471	21.4828	20.80	20.83	26.89	20.03		14.37		4.42	0.92	1.45	
predictwallstreet	bdge	+0.53%	20.94		+0.11	13,471												
raymond-james	bdge	0.53	20.94	21.01	0.11	13,471	21.48	20.80	20.94	26.89	20.03		14.34				1.46	
renewable-energy-world	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
screamingmedia	bdge	+0.53%	$	open: 21.01	+0.11	586	$21.48	$20.80	$20.83	$26.89	$20.03		14.27	$134.93m	4.39%	0.23	1.47	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	+0.53%	last trade: 20.94		change: 0.110								p/e ratio: 14.37					
smartmoney	bdge	(0.53%)	20.94	$21.01	0.11	13,471	$21.48	$20.80	$20.83	$26.89	$20.03			134,500	4.42%	$0.23		
stocknod	bdge	+0.5281%	20.94 usd	21.01	+0.1100	13,471	21.48	20.80	20.83	26.89	20.03	6,458,587						
stockpickr	bdge	0.53%	$20.94 0.11 | 0.53%	21.01	0.11	13.47k	21.48	20.80	20.83	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	1.44%	21.13		+0.30													
streetinsider-com	bdge	0.53%	20.94	$21.01	+0.11	13,471	$21.48	$20.80	$20.83	$26.89	$20.03		14.34				$1.46	
thecramerreport	bdge		20.83	21.02	-0.06	21517	21.32	20.71										
thestree	bdge	0.53%	$20.94	21.01	0.11	13471	21.48	20.8	20.83	-26.89	20.03	6458587.0		1.34919882e8				
tickerspy	bdge	0.53%	$20.94	21.01	+0.11	13,471	21.48	20.80	20.83	26.89	20.03		14.4	133.5m	4.42%	$0.23		
tmx-quotemedia	bdge	0.53%	20.940	21.010	0.110	13,471	21.483	20.800	20.830	26.890	20.030	6,458,587	14.30	135,242,812	4.394	0.230 usd	1.46	
updown	bdge	0.53%	$20.94	$21.01	$0.11	12,885	$21.48	$20.80	$20.83	$26.89	$20.03	6.45b	13.96	$135m			1.49	
wallstreetsurvivor	bdge	0.24%	20.94	21.01	0.05	13,471	21.48	20.80		26.89	20.03		14.30	$135m	4.40%	0.92 -	1.45	
yahoo-finance	bdge	0.53%	20.94	21.16	0.11	13,471	21.48	20.80	20.83	26.89	20.03		14.44	135.23m	4.40%	0.92	1.45	
ycharts-com	bdge	+1.44%	21.13		+0.30					26.89	20.03		14.57	135.44m	4.34%		1.45	
zacks	bdge	(0.53%)	20.94		0.11	vol.  13,471	21.48	20.80		26.89	20.03		14.07	134.54 m	4.42	0.92	1.48	
advfn	labl	0.61	22.97	22.81	0.14	18807	23.25	22.53										
barchart	labl	+0.61%	22.97	22.81	+0.14	19,304	23.25	22.53	22.83	25.32	11.29		14.24	$305.27 m	0.85%	$0.20	+1.40	
barrons	labl	0.61%	22.97	22.81	+0.14	18,807	23.25	22.53				13.14 million		$313.35 million	0.87%	$0.05		
bloomberg	labl	0.613%	22.970	22.810	0.140	18,807	23.250	22.530		25.32	11.19	13.334mil	13.278	306.288mil	0.871	0.050 regular cash	1.730	
boston-com	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
bostonmerchant	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
business-insider	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
chron	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
cio-com	labl	+0.61%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268	16.41	306m	0.9	0.2		
cnn-money	labl	+0.61%	22.97	22.81	+0.14	18,807	23.25	22.53	22.83				16.4	$306.3m	0.87%			
easystockalterts	labl	0.61%	22.97	22.81	+0.14	18807	23.25	22.53	22.83	25.32	10.62		16.41				1.40	
eresearch-fidelity-com	labl	0.61%	22.9700	22.8100	0.1400	+104.20%	23.2500	22.5300	22.8300	25.3200	11.1900	13,334,000	5.86	$304.42m	$0.050000	06/01/11		
finance-abc7-com	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
finance-abc7chicago-com	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
financial-content	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
finapps-forbes-com	labl	0.6%	$22.97	22.81	0.14	18,807	23.25	22.53	22.83	25.32	11.19	13 mil		306 mil	0.9	0.20		
finviz	labl	0.61%	22.97			18,807			22.83	-9.28%	107.44%	13.33m	16.18	306.19m		0.20	1.42	
fool	labl	+0.61%	$22.97	$22.81	0.14	18,807	$23.25	$22.53	$22.83	$25.32	$11.19		16.80	$305.47m	1.80%	0.20		
foxbusiness	labl		$22.97		+0.14	18,807			$22.83									
google-finance	labl	(0.61%)	22.97	22.81	+0.14	18,807.00	23.25	22.53		25.32	11.19	13.30m	16.17	305.47m	0.87	0.05	1.42	
howthemarketworks	labl	-2.255%	22.97	22.81	-0.53	18,320	23.25	22.53	23.5									
hpcwire	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
insidestocks	labl	+0.61%	22.97	22.81	+0.14	18807	23.25	22.53					price earnings ratio: 14.01					
investopedia	labl	+0.61 %	$22.97	22.81	+0.14				22.83									
investorguide	labl	+0.61%	22.97	22.92	+0.14		23.25	22.53		25.32	11.19		16.31	305.5m			1.40	
marketintellisearch	labl	-0.04 %	$22.82	$22.92	-0.01	18.00k	$23.25	$22.53	$22.83			13.33m	16.08	0.30b	0.88 %		1.42	
marketwatch	labl	+0.61%	$22.97	open: 22.81	+0.14	687	$23.25	$22.53	$22.83	$25.32	$11.41		16.79	$313.35m	0.87%	0.05	1.37	
minyanville	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
msn-money	labl	+0.61%	22.97	22.81	+0.14	18,807	23.25	22.53	22.83	25.32	11.19	13.33 mil	16.41	304.42 mil	0.88%	0.20	1.42	
nasdaq-com	labl	0.61%	$ 22.97	$ 22.92	0.14	18,807	$ 23.25	$ 22.53	$ 22.83	$ 25.32	$ 11.19	13,289,000	16.41	$ 305,248,330	0.88 %	$0.200000	$ 1.40	
optimum	labl	+0.61%	22.97 ( 5:20 pm edt)	22.81	+0.14	18,807	23.25	22.53	22.83	25.32	10.62	13.33m	16.4	306.3m	0.87	0.20	1.40	
paidcontent	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
pc-quote	labl	0.61%	22.97	22.81	0.14	18,807	23.25	22.53	22.83	25.32	11.19	13,252,730	16.30714	304,415,000		0.05		
personal-wealth-biz	labl	+0.61%	22.97	22.92		18,807	23.25	22.53	22.83	25.32	11.19		16.31		0.88	0.20	1.40	
predictwallstreet	labl	+0.61%	22.97		+0.14	18,807												
raymond-james	labl	0.61	22.97	22.81	0.14	18,807	23.25	22.53	22.97	25.32	11.19		16.18				1.42	
renewable-energy-world	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
screamingmedia	labl	+0.61%	$	open: 22.81	+0.14	687	$23.25	$22.53	$22.83	$25.32	$11.41		16.79	$313.35m	0.87%	0.05	1.37	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	+0.61%	last trade: 22.97		change: 0.140								p/e ratio: 16.31					
smartmoney	labl	(0.61%)	22.97	$22.81	0.14	18,807	$23.25	$22.53	$22.83	$25.32	$11.19			304,400	0.88%	$0.05		
stocknod	labl	+0.6132%	22.97 usd	22.81	+0.1400	18,807	23.25	22.53	22.83	25.32	10.62	13,334,268						
stockpickr	labl	0.61%	$22.97 0.14 | 0.61%	22.81	0.14	18.81k	23.25	22.53	22.83	25.32	11.19							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	0.48%	22.94		+0.11													
streetinsider-com	labl	0.61%	22.97	$22.81	+0.14	18,807	$23.25	$22.53	$22.83	$25.32	$10.62		16.41				$1.40	
thecramerreport	labl		22.83	23.05	-0.67	68895	23.81	22.55										
thestree	labl	0.61%	$22.97	22.81	0.14	18807	23.25	22.53	22.83	-25.32	11.19	1.3298712e7		3.13355298e8				
tickerspy	labl	0.61%	$22.97	22.81	+0.14	18,807	23.25	22.53	22.83	25.32	11.19		16.3	302.6m	0.88%	$0.05		
tmx-quotemedia	labl	0.61%	22.970	22.810	0.140	18,807	23.250	22.530	22.830	25.320	11.190	13,298,712	16.30	305,471,415	0.876	0.050 usd	1.40	
updown	labl	0.61%	$22.97	$22.81	$0.14	18,120	$23.25	$22.53	$22.83	$25.32	$11.19	13.28b	16.08	$304m			1.42	
wallstreetsurvivor	labl	-2.26%	22.97	22.81	-0.53	18,320	23.25	22.53		25.32	11.93		16.30	$304m	0.90%	0.20 -	1.40	
yahoo-finance	labl	0.61%	22.97	22.92	0.14	18,807	23.25	22.53	22.83	25.32	11.19		16.41	305.46m	0.90%	0.20	1.40	
ycharts-com	labl	+0.48%	22.94		+0.11					25.32	10.62		16.39	304.87m	0.90%		1.40	
zacks	labl	(0.61%)	22.97		0.14	vol.  18,807	23.25	22.53		25.32	10.62		13.84	304.42 m	0.88	0.20	1.65	
advfn	tkr	0.20	48.91	49.25	0.1	886023	49.54	48.71										
barchart	tkr	+0.20%	48.91	49.19	+0.10	886,023	49.54	48.71	48.81	57.60	28.79		13.84	$4.81 b	1.64%	$0.80	+3.64	
barrons	tkr	0.20%	48.91	49.25	+0.10	885,181	49.54	48.71				97.52 million		$4.77 billion	1.64%	$0.2		
bloomberg	tkr	0.205%	48.910	49.250	0.100	886,023	49.540	48.710		57.83	28.63	97.907mil	13.856	4,788.610mil	1.411	0.200 regular cash	3.530	
boston-com	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
bostonmerchant	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
business-insider	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
chron	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
cio-com	tkr	+0.20%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557	13.70	5b	1.7	0.8		
cnn-money	tkr	+0.20%	48.91	49.25	+0.10	886,023	49.54	48.71	48.81				13.7	$4.8b	1.64%			
easystockalterts	tkr	0.20%	48.91	49.25	+0.10	886023	49.54	48.71	48.81	57.83	27.06		13.70				3.57	
eresearch-fidelity-com	tkr	0.20%	48.9100	49.2500	0.1000	+72.02%	49.5400	48.7100	48.8100	57.8300	28.6300	97,907,000	0.67	$4.78b	$0.200000	06/02/11		
finance-abc7-com	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
finance-abc7chicago-com	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
financial-content	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
finapps-forbes-com	tkr	0.2%	$48.91	49.25	0.10	886,023	49.54	48.71	48.81	57.83	28.63	98 mil	13.4	5 bil	1.6	0.80	3.64	
finviz	tkr	0.20%	48.91			886,023			48.81	-15.09%	73.49%	97.91m	13.70	4.79b		0.80	3.57	
fool	tkr	+0.20%	$48.91	$49.25	0.10	886,023	$49.54	$48.71	$48.81	$57.83	$28.63		13.30	$4.79b	1.50%	0.80		
foxbusiness	tkr		$48.91		+0.10	886,023			$48.81									
google-finance	tkr	(0.20%)	48.91	49.25	+0.10	886,023.00	49.54	48.71		57.83	28.63	98.35m	13.69	4.81b	1.64	0.20	3.57	
howthemarketworks	tkr	0.431%	48.91	49.25	0.21	885,481	49.54	48.71	48.7									
hpcwire	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
insidestocks	tkr	+0.20%	48.91	49.19	+0.10	885481	49.54	48.71					price earnings ratio: 13.89					
investopedia	tkr	+0.20 %	$48.91	49.25	+0.10				48.81									
investorguide	tkr	+0.20%	48.91	49.25	+0.10		49.54	48.71		57.83	28.63		13.40	4.789b			3.642	
marketintellisearch	tkr	0.16 %	$48.89	$49.25	0.08	814.30k	$49.54	$48.71	$48.81			97.91m	13.70	4.79b	1.64 %		3.57	
marketwatch	tkr	+0.20%	$48.91	open: 49.25	+0.10	42,742	$49.54	$48.71	$48.81	$57.83	$29.24		13.45	$4.77b	1.64%	0.20	3.64	
minyanville	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
msn-money	tkr	+0.20%	48.91	49.25	+0.10	886,023	49.54	48.71	48.81	57.83	28.63	97.91 mil	13.70	4.78 bil	1.64%	0.80	3.65	
nasdaq-com	tkr	0.2%	$ 48.91		0.10	886,023	$ 49.54	$ 48.71	$ 48.81	$ 57.83	$ 28.63	97,907,000	13.44	$ 4,788,631,370	1.64 %	$0.800000	$ 3.64	
optimum	tkr	+0.20%	48.91 ( 4:15 pm edt)	49.25	+0.10	886,023	49.54	48.71	48.81	57.83	27.06	97.91m	13.7	4.8b	1.64	0.80	3.57	
paidcontent	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
pc-quote	tkr	0.20%	48.91	49.25	0.10	886,023	49.54	48.71	48.81	57.83	28.63	97,706,829	13.67227	4,778,841,000		0.2		
personal-wealth-biz	tkr	+0.20%	48.91	49.25		886,023	49.54	48.71	48.81	57.83	28.63		13.40		1.41	0.69	3.642	
predictwallstreet	tkr	+0.20%	48.91		+0.10	886,023												
raymond-james	tkr	0.20	48.91	49.25	0.10	886,023	49.54	48.71	48.91	57.83	28.63		13.51				3.62	
renewable-energy-world	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
screamingmedia	tkr	+0.20%	$	open: 49.25	+0.10	42,742	$49.54	$48.71	$48.81	$57.83	$29.24		13.45	$4.77b	1.64%	0.20	3.64	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	+0.20%	last trade: 48.91		change: 0.100								p/e ratio: 13.4					
smartmoney	tkr	(0.20%)	48.91	$49.25	0.10	886,023	$49.54	$48.71	$48.81	$57.83	$28.63			4,778,800	1.64%	$0.20		
stocknod	tkr	+0.2049%	48.91 usd	49.25	+0.1000	886,023	49.54	48.71	48.81	57.83	27.06	97,906,557						
stockpickr	tkr	0.20%	$48.91 0.10 | 0.20%	49.25	0.10	886.02k	49.54	48.71	48.81	57.83	28.63							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	0.20%	48.91		+0.10													
streetinsider-com	tkr	0.20%	48.91	$49.25	+0.10	886,023	$49.54	$48.71	$48.81	$57.83	$27.06		13.70				$3.57	
thecramerreport	tkr		505544896.00	47.80	+0.9565	862055	47.86	0.00										
thestree	tkr	0.2%	$48.91	49.25	0.1	886023	49.54	48.71	48.81	-57.83	28.63	9.7906557e7		4.768049326e9				
tickerspy	tkr	0.20%	$48.91	49.25	+0.10	886,023	49.54	48.71	48.81	57.83	28.63		13.7	4.7b	1.64%	$0.20		
tmx-quotemedia	tkr	0.20%	48.910	49.250	0.100	886,023	49.540	48.710	48.810	57.830	29.240	97,906,557	13.40	4,788,609,703	1.636	0.200 usd	3.65	
updown	tkr	0.20%	$48.91	$49.25	$0.10	842,619	$49.54	$48.71	$48.81	$57.83	$28.63	97.90b	13.17	$4.77b			3.71	
wallstreetsurvivor	tkr	0.43%	48.91	49.25	0.21	885,481	49.54	48.71		57.83	31.47		13.40	$5b	1.60%	0.53 -	2.81	
yahoo-finance	tkr	0.20%	48.91	49.25	0.10	886,023	49.54	48.71	48.81	57.83	28.63		13.43	4.79b	1.60%	0.80	3.64	
ycharts-com	tkr	+0.20%	48.91		+0.10					57.83	27.06		13.40	4.81b	1.60%		3.65	
zacks	tkr	(0.20%)	48.91		0.10	vol.  886,023	49.54	48.71		57.83	27.06		13.87	4.78 b	1.64	0.80	3.52	
advfn	tcb	1.36	13.4	12.74	0.18	3960635	13.44	12.55										
barchart	tcb	+1.36%	13.40	12.74	+0.18	3,960,635	13.44	12.55	13.22	17.32	12.55		12.99	$2.10 b	1.54%	$0.20	+1.00	
barrons	tcb	1.36%	13.40	12.74	+0.18	3.761m	13.44	12.55				138.81 million		$2.07 billion	1.49%	$0.05		
bloomberg	tcb	1.362%	13.400	12.740	0.180	3,960,635	13.440	12.550		17.37	12.55	159.619mil	15.402	2,138.896mil	1.489	0.050 regular cash	0.870	
boston-com	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
bostonmerchant	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
business-insider	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
chron	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
cio-com	tcb	+1.36%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249	13.54	2b	1.5	0.2		
cnn-money	tcb	+1.36%	13.40	12.74	+0.18	3,960,635	13.44	12.55	13.22				13.5	$2.1b	1.49%			
easystockalterts	tcb	1.41%	13.40	12.74	+0.18	3960635	13.44	12.55	13.22	17.37	12.83		13.54				0.99	
eresearch-fidelity-com	tcb	1.36%	13.4000	12.7400	0.1800	-15.21%	13.4400	12.5500	13.2200	17.3700	12.8300	159,033,000	6.09	$2.07b	$0.050000	08/31/11		
finance-abc7-com	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
finance-abc7chicago-com	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
financial-content	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
finapps-forbes-com	tcb	1.4%	$13.40	12.74	0.18	3,960,635	13.44	12.55	13.22	17.37	12.83	159 mil	15.4	2 bil	1.5	0.20	0.87	
finviz	tcb	1.36%	13.40			3,769,735			13.22	-22.63%	4.52%	159.03m	13.40	2.13b		0.20	1.00	
fool	tcb	+1.36%	$13.40	$12.74	0.18	3,769,735	$13.44	$12.55	$13.22	$17.37	$12.83		13.10	$2.13b	1.40%	0.20		
foxbusiness	tcb		$13.40		+0.18	3,960,635			$13.22									
google-finance	tcb	(1.36%)	13.40	12.74	+0.18	3.77m	13.44	12.55		17.37	12.55	159.03m	13.40	2.13b	1.49	0.05	1.00	
howthemarketworks	tcb	3.156%	13.4	12.74	0.41	3,760,565	13.44	12.55	12.99									
hpcwire	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
insidestocks	tcb	+1.36%	13.40	12.74	+0.18	3951465	13.44	12.55					price earnings ratio: 13.40					
investopedia	tcb	+1.36 %	$13.40	12.74	+0.18				13.22									
investorguide	tcb	+1.36%	13.40	12.74	+0.18		13.44	12.55		17.37	12.83		13.37	2.102b			0.989	
marketintellisearch	tcb	1.36 %	$13.40	$12.74	0.18	3832.20k	$13.44	$12.55	$13.22			159.03m	13.40	2.13b	1.49 %		1.00	
marketwatch	tcb	+1.36%	$13.40	open: 12.74	+0.18	9,670	$13.44	$12.55	$13.22	$17.37	$12.55		13.64	$2.07b	1.49%	0.05	0.98	
minyanville	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
msn-money	tcb	+1.36%	13.40	12.74	+0.18	3.96 mil	13.44	12.55	13.22	17.37	12.83	159.03 mil	13.54	2.1 bil	1.51%	0.20	1.00	
nasdaq-com	tcb	1.36%	$ 13.40		0.18	3,960,635	$ 13.44	$ 12.55	$ 13.22	$ 17.37	$ 12.83	159,033,000	13.4	$ 2,131,042,200	1.51 %	$0.200000	$ 1	
optimum	tcb	+1.36%	13.40 ( 4:15 pm edt)	12.74	+0.18	3,960,635	13.44	12.55	13.22	17.37	12.55	159.03m	13.5	2.1b	1.49	0.20	0.99	
paidcontent	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
pc-quote	tcb	1.36%	13.4	12.74	0.18	3,960,635	13.44	12.55	13.22	17.37	12.83	156,896,739	13.35354	2,102,416,000		0.05		
personal-wealth-biz	tcb	+13.86%	505545952.00	13.97	-0.7158	2,050,460	13.68	0.00	13.99	12.90	0.989		69.95		10.23	1.4316	0.20	
predictwallstreet	tcb	+1.36%	13.40		+0.18	3,960,635												
raymond-james	tcb	1.36	13.40	12.74	0.18	3,960,635	13.44	12.55	13.40	17.37	12.83		13.40				1.00	
renewable-energy-world	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
screamingmedia	tcb	+1.36%	$	open: 12.74	+0.18	9,670	$13.44	$12.55	$13.22	$17.37	$12.55		13.64	$2.07b	1.49%	0.05	0.98	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	+13.86%	last trade: 505545952.00		change: -0.716								p/e ratio: 69.95					
smartmoney	tcb	(1.36%)	13.40	$12.74	0.18	3,960,635	$13.44	$12.55	$13.22	$17.37	$12.83			2,102,400	1.51%	$0.05		
stocknod	tcb	+1.362%	13.40 usd	12.74	+0.1800	3,960,635	13.44	12.55	13.22	17.37	12.83	159,033,249						
stockpickr	tcb	1.36%	$13.40 0.18 | 1.36%	12.75	0.18	3.77m	13.44	12.55	13.22	17.37	12.83							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	1.59%	13.43		+0.21													
streetinsider-com	tcb	1.36%	13.40	$12.74	+0.18	3,769,735	$13.44	$12.55	$13.22	$17.37	$12.83		13.54				$0.99	
thecramerreport	tcb		13.22	13.06	+0.23	1618992	13.27	12.96										
thestree	tcb	1.36%	$13.4	12.75	0.18	3769735	13.44	12.55	13.22	-17.37	12.83	1.59033249e8		2.065841905e9				
tickerspy	tcb	1.36%	$13.40	12.74	+0.18	3,769,735	13.44	12.55	13.22	17.37	12.83		13.4	2.1b	1.51%	$0.05		
tmx-quotemedia	tcb	1.36%	13.400	12.740	0.180	3,960,635	13.440	12.550	13.220	17.370	12.550	159,033,249	13.40	2,131,045,537	1.493	0.050 usd	0.99	
updown	tcb	1.36%	$13.40	$12.74	$0.18	3,759,965	$13.44	$12.55	$13.22	$17.37	$12.83	159.03b	13.15	$2.10b			1.00	
wallstreetsurvivor	tcb	3.16%	13.40	12.74	0.41	3,760,565	13.44	12.55		17.37	12.83		13.40	$2b	1.50%	0.20 -	1.05	
yahoo-finance	tcb	1.36%	13.40	12.74	0.18	3,960,635	13.44	12.55	13.22	17.37	12.55		13.55	2.10b	1.50%	0.20	0.99	
ycharts-com	tcb	+1.59%	13.43		+0.21					17.37	12.83		13.57	2.11b	1.48%		0.99	
zacks	tcb	(1.36%)	13.40		0.18	vol.  3,769,735	13.44	12.55		17.37	12.55		13.22	2.10 b	1.51	0.20	1	
advfn	exls	2.44	23.92	23.42	0.57	39875	24.0	23.42										
barchart	exls	+2.44%	23.92	23.67	+0.57	39,875	24.00	23.42	23.35	24.75	15.96		23.58	$707.08 m			+0.96	
barrons	exls	2.44%	23.92	23.42	+0.57	39,189	24.00	23.42				30.39 million		$685.72 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	2.441%	23.920	23.420	0.570	39,875	24.000	23.420		24.75	15.96	29.672mil	24.917	709.746mil			0.960	
boston-com	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
bostonmerchant	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
business-insider	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
chron	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
cio-com	exls	+2.44%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677	24.66	710m				
cnn-money	exls	+2.44%	23.92	23.42	+0.57	39,875	24.00	23.42	23.35				24.7	$709.8m				
easystockalterts	exls	2.43%	23.92	23.42	+0.57	39875	24.00	23.42	23.35	24.75	15.96		24.66				0.97	
eresearch-fidelity-com	exls	2.44%	23.9200	23.4200	0.5700	+33.35%	24.0000	23.4200	23.3500	24.7500	15.9600	29,672,000	9.37	$692.84m				
finance-abc7-com	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
financial-content	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
finapps-forbes-com	exls	2.4%	$23.92	23.42	0.57	39,875	24.00	23.42	23.35	24.75	15.96	30 mil	24.9	710 mil	0.0	0.00	0.96	
finviz	exls	2.44%	23.92			39,875			23.35	-3.35%	49.87%	29.67m	24.92	709.71m			0.96	
fool	exls	+2.44%	$23.92	$23.42	0.57	39,875	$24.00	$23.42	$23.35	$24.75	$15.96		23.80	$709.75m				
foxbusiness	exls		$23.92		+0.57	39,875			$23.35									
google-finance	exls	(2.44%)	23.92	23.42	+0.57	39,189.00	24.00	23.42		24.75	15.96	29.67m	24.97	709.75m			0.96	
howthemarketworks	exls	3.505%	23.92	23.42	0.81	39,189	24	23.42	23.11									
hpcwire	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
insidestocks	exls	+2.44%	23.92	23.67	+0.57	32683	24.00	23.43					price earnings ratio: 23.45					
investopedia	exls	+2.44 %	$23.92	23.42	+0.57				23.35									
investorguide	exls	+2.44%	23.92	23.42	+0.57		24.00	23.42		24.75	15.96		24.32	709.7m			0.96	
marketintellisearch	exls	2.44 %	$23.92	$23.42	0.57	40.30k	$24.00	$23.42	$23.35			29.67m	24.32	0.69b	0.0 %		0.96	
marketwatch	exls	+2.44%	$23.92	open: 23.42	+0.57	686	$24.00	$23.42	$23.35	$24.75	$15.96		25.21	$685.72m			0.95	
minyanville	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
msn-money	exls	+2.44%	23.92	23.42	+0.57	39,875	24.00	23.42	23.35	24.75	15.96	29.67 mil	24.92	692.83 mil			0.96	
nasdaq-com	exls	2.44%	$ 23.92	$ 23.42	0.57	39,189	$ 24	$ 23.42	$ 23.35	$ 24.75	$ 15.96	29,672,000	24.92	$ 709,754,240			$ 0.96	
optimum	exls	+2.44%	23.92 ( 5:20 pm edt)	23.42	+0.57	39,875	24.00	23.42	23.35	24.75	15.96	29.67m	24.7	709.7m			0.97	
paidcontent	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
pc-quote	exls	2.44%	23.92	23.42	0.57	39,875	24.0	23.42	23.35	24.75	15.96	28,964,933	24.32292	692,841,000				
personal-wealth-biz	exls	+2.44%	23.92	23.42		39,875	24.00	23.42	23.35	24.75	15.96		24.32			0.00	0.96	
predictwallstreet	exls	+2.44%	23.92		+0.57	39,875												
raymond-james	exls	2.44	23.92	23.42	0.57	39,875	24.00	23.42	23.92	24.75	15.96		23.92				1.00	
renewable-energy-world	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
screamingmedia	exls	+2.44%	$	open: 23.42	+0.57	686	$24.00	$23.42	$23.35	$24.75	$15.96		25.21	$685.72m			0.95	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	+2.44%	last trade: 23.92		change: 0.570								p/e ratio: 24.32					
smartmoney	exls	(2.44%)	23.92	$23.42	0.57	39,875	$24.00	$23.42	$23.35	$24.75	$15.96			692,800	0.00%	$0.00		
stocknod	exls	+2.441%	23.92 usd	23.42	+0.5700	39,875	24.00	23.42	23.35	24.75	15.96	29,671,677						
stockpickr	exls	2.44%	$23.92 0.57 | 2.44%	23.42	0.57	39.88k	24.00	23.42	23.35	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	2.23%	23.87		+0.52													
streetinsider-com	exls	2.44%	23.92	$23.42	+0.57	39,189	$24.00	$23.42	$23.35	$24.75	$15.96		24.66				$0.97	
thecramerreport	exls		23.35	23.19	+0.24	56381	23.52	22.89										
thestree	exls	2.44%	$23.92	23.42	0.57	39189	24.0	23.42	23.35	-24.75	15.96	2.9671677e7		6.85712455e8				
tickerspy	exls	2.44%	$23.92	23.42	+0.57	39,189	24.00	23.42	23.35	24.75	15.96		24.3	690.9m	0.00%	$0.00		
tmx-quotemedia	exls	2.44%	23.920	23.420	0.570	39,875	24.000	23.420	23.350	24.750	15.960	29,671,677	24.10	709,746,514			0.97	
updown	exls	2.44%	$23.92	$23.42	$0.57	39,189	$24.00	$23.42	$23.35	$24.75	$15.96	29.67b	23.41	$693m			1.00	
wallstreetsurvivor	exls	3.50%	23.92	23.42	0.81	39,189	24.00	23.42		24.75	15.96		24.10	$693m			0.88	
yahoo-finance	exls	2.44%	23.92	23.42	0.57	39,189	24.00	23.42	23.35	24.75	15.96		24.92	709.73m			0.96	
ycharts-com	exls	+2.23%	23.87		+0.52					24.75	15.96		24.86	705.60m	0.00%		0.96	
zacks	exls	(2.44%)	23.92		0.57	vol.  39,189	24.00	23.42		24.75	15.96		23.83	692.84 m	0.00	0.00	.98	
advfn	cytr	0.00	0.7	0.69	0.0	589674	0.7188	0.69										
barchart	cytr	unch	0.70	0.70	unch	589,674	0.72	0.69	0.70	1.11	0.66		0.00	$76.46 m			-0.04	
barrons	cytr	0.00%	0.70	0.69	0.00	584,674	0.7188	0.69				111.44 million		$76.68 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr		0.700	0.690		589,674	0.719	0.690		1.11	0.66	109.224mil		76.457mil			-0.170	
boston-com	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
bostonmerchant	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
business-insider	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
chron	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
cio-com	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069		76m				
cnn-money	cytr	0.00%today&rsquo;s change	0.70data as of 3:56pm et	0.69	0.00	584,674	0.72	0.69	0.70				nm	$76.5m				
easystockalterts	cytr	0.00%	0.70	0.69	+0.00	589674	0.72	0.69	0.70	1.11	0.66						-0.04	
eresearch-fidelity-com	cytr	0.00%	0.7000	0.6900	0.0000	-7.89%	0.7188	0.6900	0.7000	1.1100	0.6600	109,224,000	0.73	$76.46m				
finance-abc7-com	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
finance-abc7chicago-com	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
financial-content	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
finapps-forbes-com	cytr	0.0%	$0.70	0.69	0.00	589,674	0.72	0.69	0.70	1.11	0.66	109 mil		76 mil	0.0	0.00	-0.05	
finviz	cytr	0.00%	0.70			584,674			0.70	-36.94%	6.06%	109.22m		76.45m			-0.05	
fool	cytr	-0.71%	$0.70	$0.69	0.00	584,674	$0.72	$0.69	$0.70	$1.11	$0.66		0.00	$76.46m				
foxbusiness	cytr		$0.70		0.00	584,674			$0.70									
google-finance	cytr	(-0.71%)	0.695	0.69	-0.005	584,674.00	0.72	0.69		1.11	0.66	109.22m		75.91m			-0.05	
howthemarketworks	cytr	-0.285%	0.7	0.69	-0.002	584,674	0.7188	0.69	0.702									
hpcwire	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
insidestocks	cytr	unch%	0.70	0.70		560108	0.72	0.69										
investopedia	cytr		$0.70	0.69					0.70									
investorguide	cytr	0.00%	0.70	0.695	0.00		0.7188	0.69		1.11	0.66			76.5m			-0.048	
marketintellisearch	cytr	0.0 %	$0.70	$0.69	0.00	583.40k	$0.72	$0.69	$0.70			109.22m	0.00	0.08b	0.0 %		-0.05	
marketwatch	cytr	-0.71%	$0.70	open: 0.69	-0.0050	589,674	$0.72	$0.69	$0.70	$1.11	$0.66			$76.68m				
minyanville	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
msn-money	cytr		0.70	0.69		589,674	0.72	0.69	0.70	1.11	0.66	109.22 mil	10.00	76.46 mil			-0.05	
nasdaq-com	cytr		$ 0.70	$ 0.69		584,674	$ 0.7188	$ 0.69	$ 0.70	$ 1.11	$ 0.66	109,224,000		$ 76,456,800			$ -0.04	
optimum	cytr	-	0.70 ( 5:20 pm edt)	0.69	-	589,674	0.72	0.69	0.70	1.11	0.66	109.22m		76.5m			-0.04	
paidcontent	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
pc-quote	cytr	0.00%	0.7	0.69	0.00	589,674	0.7188	0.69	0.7	1.11	0.66	109,224,000	10.0	76,457,000				
personal-wealth-biz	cytr	0.00%	0.70	0.695		584,674	0.7188	0.69	0.70	1.11	0.66					0.00	-0.048	
predictwallstreet	cytr	0.00%	0.70		0.00	589,674												
raymond-james	cytr	0.00	0.70	0.69	0.00	589,674	0.72	0.69	0.70	1.11	0.66						-0.05	
renewable-energy-world	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
screamingmedia	cytr	-0.71%	$	open: 0.69	-0.0050	589,674	$0.72	$0.69	$0.70	$1.11	$0.66			$76.68m				
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	0.00%	last trade: 0.70		change: 0.000													
smartmoney	cytr	(0.00%)	0.70	$0.69	0.00	589,674	$0.72	$0.69	$0.70	$1.11	$0.66			76,500	0.00%	$0.00		
stocknod	cytr	0.00%	0.7000 usd	0.6900	+0.00	589,674	0.7188	0.6900	0.7000	1.110	0.6600	109,224,069						
stockpickr	cytr	0.00%	$0.70 0.00 | 0.00%	0.69	0.00	584.67k	0.72	0.69	0.70	1.11	0.66							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	0.00%	0.70		0.00													
streetinsider-com	cytr	-0%	0.70	$0.69		584,674	$0.72	$0.69	$0.70	$1.11	$0.66						$-0.04	
thecramerreport	cytr		0.70	0.7201	-0.002	456006	0.7387	0.70										
thestree	cytr	0.0%	$0.7	0.69	0.0	584674	0.72	0.69	0.7	-1.11	0.66	1.09224069e8		7.6675296e7				
tickerspy	cytr	0.00%	$0.70	0.69	0.00	584,674	0.72	0.69	0.70	1.11	0.66		10.0	76.4m	0.00%	$0.00		
tmx-quotemedia	cytr	0.00%	0.700	0.690	0.00	584,674	0.719	0.690	0.700	1.110	0.660	109,224,069		76,456,848			-0.04	
updown	cytr	0.00%	$0.70	$0.69	$0.00	584,674	$0.72	$0.69	$0.70	$1.11	$0.66	109.22b		$76m			-0.05	
wallstreetsurvivor	cytr	-0.28%	0.70	0.69	0.00	584,674	0.72	0.69		1.11	0.66			$76m			0.00	
yahoo-finance	cytr	0.00%	0.70	0.70	0.00	584,674	0.72	0.69	0.70	1.11	0.66			76.46m			-0.05	
ycharts-com	cytr	+0.00%	0.70		+0.00					1.11	0.66			76.46m	0.00%		-0.05	
zacks	cytr		0.70			vol.  584,674	0.72	0.69		1.11	0.66			76.46 m	0.00	0.00	-.09	
advfn	teva	1.14	47.89	47.45	0.54	4430849	48.25	47.4										
barchart	teva	+1.14%	47.89	47.45	+0.54	4,430,849	48.25	47.40	47.35	56.58	44.65		10.24	$42.72 b	1.67%	$0.80	+3.72	
barrons	teva	1.14%	47.89	47.45	+0.54	4.364m	48.25	47.40				892.00 million		$42.72 billion	1.92%	$0.23		
bloomberg	teva	1.140%	47.890	47.450	0.540	4,430,849	48.250	47.400		57.08	44.86	940.126mil	12.714	45,022.630mil	1.701	0.200 regular cash	3.767	
boston-com	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
bostonmerchant	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
business-insider	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
chron	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
cio-com	teva	+1.14%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000		43b	1.7	0.8		
cnn-money	teva	+1.14%	47.89	47.45	+0.54	4,430,849	48.25	47.40	47.35				17.2	$45.0b	1.71%			
easystockalterts	teva	1.14%	47.89	47.45	+0.54	4430849	48.25	47.40	47.35	57.08	44.86						0.00	
eresearch-fidelity-com	teva	1.14%	47.8900	47.4500	0.5400	-12.36%	48.2500	47.4000	47.3500	57.0800	44.8600	940,150,000	1.31	$44.52b	$0.229799	06/07/11		
finance-abc7-com	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
financial-content	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
finapps-forbes-com	teva	1.1%	$47.89	47.45	0.54	4,430,849	48.25	47.40	47.35	57.08	44.86	940 mil	12.9	45 bil	1.6	0.76	3.72	
finviz	teva	1.14%	47.89			4,430,749			47.35	-15.35%	7.25%	940.12m	12.87	45.02b		0.82	3.72	
fool	teva	+1.14%	$47.89	$47.45	0.54	4,364,240	$48.25	$47.40	$47.35	$57.08	$44.86		12.70	$42.72b	0.80%	0.76		
foxbusiness	teva		$47.89		+0.54	4,430,349			$47.35									
google-finance	teva	(1.16%)	47.90	47.45	+0.55	4.37m	48.25	47.40		57.08	44.86	939.66m	12.87	45.01b	1.71	0.23	3.72	
howthemarketworks	teva	0.188%	47.89	47.45	0.09	4,414,111	48.25	47.4	47.8									
hpcwire	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
insidestocks	teva	+1.14%	47.89	47.45	+0.54	4044319	48.25	47.40					price earnings ratio: 10.25					
investopedia	teva	+1.14 %	$47.89	47.45	+0.54				47.35									
investorguide	teva	+49.87%	505544928.00	49.56	+0.6277		49.11	0.00		44.86	3.72		60.79	1342.7t			0.821	
marketintellisearch	teva	1.16 %	$47.90	$47.45	0.55	4325.80k	$48.25	$47.40	$47.35			940.12m	12.73	44.51b	1.73 %		3.72	
marketwatch	teva	+1.14%	$48.05	open: 47.45	+0.54	66,609	$48.25	$47.40	$47.35	$57.08	$44.86			$42.72b	1.92%	0.23		
minyanville	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
msn-money	teva	+1.14%	47.89	47.45	+0.54	4.43 mil	48.25	47.40	47.35	57.08	44.86	940.15 mil	10.55	44.98 bil	1.73%	0.82	3.72	
nasdaq-com	teva	1.14%	$ 47.89	$ 47.45	0.54	4,416,789	$ 48.25	$ 47.40	$ 47.35	$ 57.08	$ 44.86	893,000,000	12.87	$ 42,765,770,000	1.94 %	$0.919196	$ 3.72	
optimum	teva	+1.14%	47.89 ( 4:30 pm edt)	47.45	+0.54	4,430,849	48.25	47.40	47.35	57.08	44.86	892.00m		42.7b	1.80	0.86		
paidcontent	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
pc-quote	teva	1.14%	47.89	47.45	0.54	4,430,849	48.25	47.4	47.35	57.08	44.86	929,548,966	10.42952	44,516,100,000		0.19993		
personal-wealth-biz	teva	+49.87%	505544928.00	49.56		7,128,010	49.11	0.00	49.905	44.86	3.72		60.79		3.32	1.6566	0.821	
predictwallstreet	teva	+1.14%	47.89		+0.54	4,416,889												
raymond-james	teva	1.14	47.89	47.45	0.54	4,430,849	48.25	47.40	47.89	57.08	44.86		12.70				3.77	
renewable-energy-world	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
screamingmedia	teva	+1.14%	$	open: 47.45	+0.54	66,609	$48.25	$47.40	$47.35	$57.08	$44.86			$42.72b	1.92%	0.23		
scroli	teva	%	teva			0												
simple-stock-quotes	teva	+1.14%	last trade: 47.89		change: 0.540								p/e ratio: 12.73					
smartmoney	teva	(1.14%)	47.89	$47.45	0.54	4,430,849	$48.25	$47.40	$47.35	$57.08	$44.86			42,236,200	1.69%	$0.20		
stocknod	teva	+1.140%	47.89 usd	47.45	+0.5400	4,430,849	48.25	47.40	47.35	57.08	44.86	892,000,000						
stockpickr	teva	1.14%	$47.89 0.54 | 1.14%	47.45	0.54	4.43m	48.25	47.40	47.35	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	1.14%	47.89		+0.54													
streetinsider-com	teva	1.14%	47.89	$47.45	+0.54	4,369,011	$48.25	$47.40	$47.35	$57.08	$44.86						$0.00	
thecramerreport	teva		47.35	47.83	-0.45	4377509	48.00	47.26										
thestree	teva	1.14%	$47.89	47.45	0.54	4371789	48.25	47.4	47.35	-57.08	44.86	8.92e8		4.26376e10				
tickerspy	teva	1.14%	$47.89	47.45	+0.54	4,371,789	48.25	47.40	47.35	57.08	44.86		10.4	42.2b	1.60%	$0.20		
tmx-quotemedia	teva	1.14%	47.890	47.450	0.540	4,430,349	48.250	47.400	47.350	57.080	44.860	892,000,000	12.70	42,717,880,000	1.689	0.200 usd	3.72	
updown	teva	1.14%	$47.89	$47.45	$0.54	4,361,940	$48.25	$47.40	$47.35	$57.08	$44.86	892.00b	12.57	$42.23b			3.77	
wallstreetsurvivor	teva	0.19%	47.89	47.45	0.09	4,369,011	48.25	47.40		57.08	44.86		12.70	$42b	1.70%	0.67 -	3.67	
yahoo-finance	teva	1.14%	47.89	47.42	0.54	4,416,289	48.25	47.40	47.35	57.08	44.86		12.87	42.77b	1.70%	0.80	3.72	
ycharts-com	teva	+1.14%	47.89		+0.54					57.08	44.86		12.87	42.72b	1.68%		3.72	
zacks	teva	(1.14%)	47.89		0.54	vol.  4,370,689	48.25	47.40		57.08	44.86		10.14	42.24 b	1.69	0.80	4.67	
advfn	mtrx	4.91	14.52	13.9	0.68	101481	14.56	13.74										
barchart	mtrx	+4.91%	14.52	13.90	+0.68	101,481	14.56	13.74	13.84	14.60	8.25		27.21	$383.62 m			+0.34	
barrons	mtrx	4.91%	14.52	13.90	+0.68	101,481	14.56	13.74				26.50 million		$381.24 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	4.913%	14.520	13.900	0.680	101,481	14.560	13.740		14.60	8.25	26.438mil	26.889	383.882mil			0.540	
boston-com	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
bostonmerchant	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
business-insider	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
chron	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
cio-com	mtrx	+4.91%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116	42.71	384m				
cnn-money	mtrx	+4.91%	14.52	13.90	+0.68	101,481	14.56	13.74	13.84				42.7	$383.9m				
easystockalterts	mtrx	4.89%	14.52	13.90	+0.68	101481	14.56	13.74	13.84	14.60	8.25		42.71				0.34	
eresearch-fidelity-com	mtrx	4.91%	14.5200	13.9000	0.6800	+44.02%	14.5600	13.7400	13.8400	14.6000	8.2500	26,438,000	5.00	$365.90m				
finance-abc7-com	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
finance-abc7chicago-com	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
financial-content	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
finapps-forbes-com	mtrx	4.9%	$14.52	13.90	0.68	101,481	14.56	13.74	13.84	14.60	8.25	26 mil	42.7	384 mil	0.0	0.00	0.34	
finviz	mtrx	4.91%	14.52			101,481			13.84	-0.55%	76.00%	26.44m	42.71	383.91m			0.34	
fool	mtrx	+4.91%	$14.52	$13.90	0.68	101,481	$14.56	$13.74	$13.84	$14.60	$8.25		42.40	$383.88m				
foxbusiness	mtrx		$14.52		+0.68	101,481			$13.84									
google-finance	mtrx	(4.91%)	14.52	13.90	+0.68	101,481.00	14.56	13.74		14.60	8.25	26.44m	42.90	383.88m			0.34	
howthemarketworks	mtrx	0.693%	14.52	13.9	0.1	100,048	14.56	13.74	14.42									
hpcwire	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
insidestocks	mtrx	+4.91%	14.52	13.90	+0.68	101481	14.56	13.74					price earnings ratio: 27.40					
investopedia	mtrx	+4.91 %	$14.52	13.90	+0.68				13.84									
investorguide	mtrx	+4.91%	14.52	13.90	+0.68		14.56	13.74		14.60	8.25		40.59	383.9m			0.341	
marketintellisearch	mtrx	4.91 %	$14.52	$13.90	0.68	100.60k	$14.56	$13.74	$13.84			26.44m	42.71	0.38b	0.0 %		0.34	
marketwatch	mtrx	+4.91%	$14.52	open: 13.90	+0.68	4,433	$14.56	$13.74	$13.84	$14.60	$8.25		42.78	$381.24m			0.34	
minyanville	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
msn-money	mtrx	+4.91%	14.52	13.90	+0.68	101,481	14.56	13.74	13.84	14.60	8.25	26.44 mil	-726.00	365.9 mil			0.34	
nasdaq-com	mtrx	4.91%	$ 14.52	$ 13.90	0.68	101,481	$ 14.56	$ 13.74	$ 13.84	$ 14.60	$ 8.25	26,438,000	42.71	$ 383,879,760			$ 0.34	
optimum	mtrx	+4.91%	14.52 ( 5:20 pm edt)	13.90	+0.68	101,481	14.56	13.74	13.84	14.60	8.25	26.44m	42.7	383.9m			0.34	
paidcontent	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
pc-quote	mtrx	4.91%	14.52	13.9	0.68	101,481	14.56	13.74	13.84	14.60	8.25	25,199,855	-692.0	365,902,000				
personal-wealth-biz	mtrx	+4.91%	14.52	13.90		101,481	14.56	13.74	13.84	14.60	8.25		40.59			0.00	0.341	
predictwallstreet	mtrx	+4.91%	14.52		+0.68	101,481												
raymond-james	mtrx	4.91	14.52	13.90	0.68	101,481	14.56	13.74	14.52	14.60	8.25		42.71				0.34	
renewable-energy-world	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
screamingmedia	mtrx	+4.91%	$	open: 13.90	+0.68	4,433	$14.56	$13.74	$13.84	$14.60	$8.25		42.78	$381.24m			0.34	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	+4.91%	last trade: 14.52		change: 0.680								p/e ratio: 40.59					
smartmoney	mtrx	(4.91%)	14.52	$13.90	0.68	101,481	$14.56	$13.74	$13.84	$14.60	$8.25			365,900	0.00%	$0.00		
stocknod	mtrx	+4.913%	14.52 usd	13.90	+0.6800	101,481	14.56	13.74	13.84	14.60	8.250	26,438,116						
stockpickr	mtrx	4.91%	$14.52 0.68 | 4.91%	13.90	0.68	101.48k	14.56	13.74	13.84	14.60	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	4.84%	14.51		+0.67													
streetinsider-com	mtrx	4.91%	14.52	$13.90	+0.68	101,481	$14.56	$13.74	$13.84	$14.60	$8.25		42.71				$0.34	
thecramerreport	mtrx		505544096.00	12.23	+1.7989	111289	12.11	0.00										
thestree	mtrx	4.91%	$14.52	13.9	0.68	101481	14.56	13.74	13.84	-14.6	8.25	2.6438116e7		3.81237633e8				
tickerspy	mtrx	4.91%	$14.52	13.90	+0.68	101,481	14.56	13.74	13.84	14.60	8.25		-692.0	365.8m	0.00%	$0.00		
tmx-quotemedia	mtrx	4.91%	14.520	13.900	0.680	101,481	14.560	13.740	13.840	14.600	8.250	26,438,116	40.70	383,881,444			0.34	
updown	mtrx	4.91%	$14.52	$13.90	$0.68	96,648	$14.56	$13.74	$13.84	$14.60	$8.25	26.43b	40.24	$366m			0.34	
wallstreetsurvivor	mtrx	0.69%	14.52	13.90	0.10	100,048	14.56	13.74		14.60	8.25		40.70	$366m			0.18	
yahoo-finance	mtrx	4.91%	14.52	13.90	0.68	101,481	14.56	13.74	13.84	14.60	8.25		42.58	383.88m			0.34	
ycharts-com	mtrx	+4.84%	14.51		+0.67					14.60	8.25		42.68	383.35m	0.00%		0.34	
zacks	mtrx	(4.91%)	14.52		0.68	vol.  101,481	14.56	13.74		14.60	8.25		26.11	365.90 m	0.00	0.00	.53	
advfn	tjx	0.72	56.33	56.05	0.4	1956959	56.78	55.98										
barchart	tjx	+0.72%	56.33	56.05	+0.40	1,956,959	56.78	55.98	55.93	56.78	39.18		16.10	$21.95 b	1.36%	$0.76	+3.17	
barrons	tjx	0.72%	56.33	56.05	+0.40	1.955m	56.78	55.98				406.41 million		$21.63 billion	1.35%	$0.19		
bloomberg	tjx	0.715%	56.330	56.050	0.400	1,956,959	56.780	55.980		56.78	39.56	386.107mil	16.666	21,749.420mil	1.136	0.190 regular cash	3.380	
boston-com	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
bostonmerchant	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
business-insider	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
chron	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
cio-com	tjx	+0.72%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203	17.77	22b	1.4	0.76		
cnn-money	tjx	+0.72%	56.33	56.05	+0.40	1,955,859	56.78	55.98	55.93				17.8	$21.7b	1.35%			
easystockalterts	tjx	0.71%	56.33	56.05	+0.40	1956959	56.78	55.98	55.93	56.38	39.56		17.77				3.17	
eresearch-fidelity-com	tjx	0.72%	56.3300	56.0500	0.4000	+33.25%	56.7800	55.9800	55.9300	56.3800	39.5600	386,107,000	2.47	$21.59b	$0.190000	09/01/11		
finance-abc7-com	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
finance-abc7chicago-com	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
financial-content	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
finapps-forbes-com	tjx	0.7%	$56.33	56.05	0.40	1,956,959	56.78	55.98	55.93	56.38	39.56	386 mil	17.8	22 bil	1.3	0.76	3.17	
finviz	tjx	0.72%	56.33			1,955,859			55.93	-0.09%	43.80%	386.11m	17.71	21.75b		0.76	3.18	
fool	tjx	+0.72%	$56.33	$56.05	0.40	1,955,859	$56.78	$55.98	$55.93	$56.38	$39.56		17.70	$21.75b	1.20%	0.76		
foxbusiness	tjx		$56.33		+0.40	1,955,859			$55.93									
google-finance	tjx	(0.72%)	56.33	56.05	+0.40	1.96m	56.78	55.98		56.78	39.56	386.11m	17.74	21.75b	1.35	0.19	3.18	
howthemarketworks	tjx	0.553%	56.33	56.05	0.31	1,955,309	56.78	55.98	56.02									
hpcwire	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
insidestocks	tjx	+0.72%	56.33	56.05	+0.40	1955309	56.78	55.98					price earnings ratio: 16.19					
investopedia	tjx	+0.72 %	$56.33	56.05	+0.40				55.93									
investorguide	tjx	+0.72%	56.33	56.05	+0.40		56.78	55.98		56.38	39.56		17.57	21.749b			3.183	
marketintellisearch	tjx	0.5 %	$56.21	$56.05	0.28	1934.00k	$56.78	$55.98	$55.93			386.11m	17.59	21.60b	1.36 %		3.18	
marketwatch	tjx	+0.72%	$56.33	open: 56.05	+0.40	2,783	$56.78	$55.98	$55.93	$56.78	$39.56		17.42	$21.63b	1.35%	0.19	3.23	
minyanville	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
msn-money	tjx	+0.72%	56.33	56.05	+0.40	1.96 mil	56.78	55.98	55.93	56.38	39.56	386.11 mil	17.49	21.59 bil	1.36%	0.76	3.18	
nasdaq-com	tjx	0.72%	$ 56.33		0.40	1,955,309	$ 56.78	$ 55.98	$ 55.93	$ 56.38	$ 39.56	386,107,000	17.77	$ 21,749,407,310	1.36 %	$0.760000	$ 3.17	
optimum	tjx	+0.72%	56.33 ( 4:15 pm edt)	56.05	+0.40	1,956,959	56.78	55.98	55.93	56.38	39.56	386.11m	17.8	21.7b	1.35	0.76	3.17	
paidcontent	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
pc-quote	tjx	0.72%	56.33	56.05	0.40	1,956,959	56.78	55.98	55.93	56.38	39.56	383,365,258	17.36957	21,594,965,000		0.19		
personal-wealth-biz	tjx	+50.69%	505545248.00	50.21		2,852,150	50.29	0.00	50.82	39.56	3.183		79.41		2.51	1.2746	0.64	
predictwallstreet	tjx	+0.72%	56.33		+0.40	1,956,959												
raymond-james	tjx	0.72	56.33	56.05	0.40	1,956,959	56.78	55.98	56.33	56.38	39.56		17.44				3.23	
renewable-energy-world	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
screamingmedia	tjx	+0.72%	$	open: 56.05	+0.40	2,783	$56.78	$55.98	$55.93	$56.78	$39.56		17.42	$21.34b	1.35%	0.19	3.23	
scroli	tjx	0.72%	tjx 56.33	56.05	0.40	1,644,569	56.78	55.98	55.93	56.78	39.56		17.74				3.18	
simple-stock-quotes	tjx	+0.72%	last trade: 56.33		change: 0.400								p/e ratio: 17.57					
smartmoney	tjx	(0.72%)	56.33	$56.05	0.40	1,956,959	$56.78	$55.98	$55.93	$56.38	$39.56			21,595,000	1.36%	$0.19		
stocknod	tjx	+0.7152%	56.33 usd	56.05	+0.4000	1,956,959	56.78	55.98	55.93	55.94	39.56	386,107,203						
stockpickr	tjx	0.72%	$56.33 0.40 | 0.72%	56.05	0.40	1.96m	56.78	55.98	55.93	56.38	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	0.70%	56.32		+0.39													
streetinsider-com	tjx	0.72%	56.33	$56.05	+0.40	1,955,209	$56.78	$55.98	$55.93	$56.38	$39.56		17.77				$3.17	
thecramerreport	tjx		56.02		0.00	0												
thestree	tjx	0.72%	$56.33	56.05	0.4	1955309	56.78	55.98	55.93	-56.38	39.56	3.86107203e8		2.1629725512e10				
tickerspy	tjx	0.72%	$56.33	56.05	+0.40	1,955,309	56.78	55.98	55.93	56.38	39.56		17.4	21.5b	1.36%	$0.19		
tmx-quotemedia	tjx	0.72%	56.330	56.050	0.400	1,955,859	56.780	55.980	55.930	56.380	39.560	386,107,203	17.60	21,749,418,745	1.359	0.190 usd	3.17	
updown	tjx	0.72%	$56.33	$56.05	$0.40	1,952,476	$56.78	$55.98	$55.93	$56.38	$39.56	386.10b	17.30	$21.59b			3.23	
wallstreetsurvivor	tjx	0.55%	56.33	56.05	0.31	1,955,309	56.78	55.98		56.38	39.56		17.60	$22b	1.40%	0.57 -	3.30	
yahoo-finance	tjx	0.72%	56.33	56.05	0.40	1,955,309	56.78	55.98	55.93	56.78	39.56		17.70	21.75b	1.40%	0.76	3.18	
ycharts-com	tjx	+0.70%	56.32		+0.39					56.38	39.56		17.77	21.95b	1.39%		3.17	
zacks	tjx	(0.72%)	56.33		0.40	vol.  1,955,309	56.78	55.98		56.78	39.56		16.07	21.59 b	1.36	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	14.90	+0.00	795652	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	2.29 %	$17.40	$17.10	0.39	400.80k	$17.40	$17.02	$17.01						%			
marketwatch	epic	0.00%	rm2.75	open: 2.76	0.00	27,300	rm2.76	rm2.75	rm2.75	rm2.90	rm1.85		8.50	rm486.48m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%	12.5	0	0.00	0	0	0	12.5	12.72	6.36	64,154,000	-96.15385	801,925,000				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic	0.00%	rm	open: 2.76	0.00	27,300	rm2.76	rm2.75	rm2.75	rm2.90	rm1.85		8.50	rm486.48m			0.32	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
smartmoney	epic																	
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$14.90		795,652	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	0.00	1.29	1.31	0.0	223848	1.35	1.27										
barchart	cytk	unch	1.29	1.31	unch	223,848	1.35	1.27	1.29	2.96	1.12		0.00	$86.31 m			-0.75	
barrons	cytk	0.00%	1.29	1.31	0.00	222,230	1.35	1.27				64.16 million		$91.80 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk		1.290	1.310		223,848	1.350	1.270		2.96	1.12	72.216mil		93.159mil			-0.750	
boston-com	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
bostonmerchant	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
business-insider	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
chron	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
cio-com	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100		93m				
cnn-money	cytk	0.00%	1.29	1.31	0.00	223,848	1.35	1.27	1.29				nm	$93.2m				
easystockalterts	cytk	0.00%	1.29	1.31	+0.00	223848	1.35	1.27	1.29	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	0.00%	1.2900	1.3100	0.0000	-41.36%	1.3500	1.2700	1.2900	2.9600	1.1200	72,280,000	1.25	$93.24m				
finance-abc7-com	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
financial-content	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	0.0%	$1.29	1.31	0.00	223,848	1.35	1.27	1.29	2.96	1.12	72 mil		93 mil	0.0	0.00	-0.75	
finviz	cytk	0.00%	1.29			223,848			1.29	-56.42%	15.18%	72.28m		93.24m			-0.75	
fool	cytk	+0.78%	$1.29	$1.31	0.01	223,848	$1.35	$1.27	$1.29	$2.96	$1.12		0.00	$93.16m				
foxbusiness	cytk		$1.29		0.00	223,848			$1.29									
google-finance	cytk	(0.00%)	1.29	1.31	0.00	222,230.00	1.35	1.27		2.96	1.12	72.22m		93.16m			-0.75	
howthemarketworks	cytk	1.575%	1.29	1.31	0.02	222,230	1.35	1.27	1.27									
hpcwire	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
insidestocks	cytk	unch%	1.29	1.31		223848	1.35	1.27										
investopedia	cytk		$1.29	1.31					1.29									
investorguide	cytk	0.00%	1.29	1.33	0.00		1.35	1.27		2.96	1.12			93.2m			-0.748	
marketintellisearch	cytk	0.0 %	$1.29	$1.31	0.00	221.90k	$1.35	$1.27	$1.29			72.28m	0.00	0.09b	0.0 %		-0.75	
marketwatch	cytk	0.00%	$1.29	open: 1.31	0.00	1,466	$1.35	$1.27	$1.29	$2.96	$1.12			$91.80m				
minyanville	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
msn-money	cytk		1.29	1.31		223,848	1.35	1.27	1.29	2.96	1.12	72.28 mil	-1.72	93.24 mil			-0.75	
nasdaq-com	cytk		$ 1.29	$ 1.31		222,230	$ 1.35	$ 1.27	$ 1.29	$ 2.96	$ 1.12	72,216,000		$ 93,158,640			$ -0.75	
optimum	cytk	-	1.29 ( 5:20 pm edt)	1.31	-	223,848	1.35	1.27	1.29	2.96	1.12	72.22m		93.2m			-0.76	
paidcontent	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
pc-quote	cytk	0.00%	1.29	1.31	0.00	223,848	1.35	1.27	1.29	2.96	1.12	72,280,000	-1.72	93,241,000				
personal-wealth-biz	cytk	0.00%	1.29	1.33		223,848	1.35	1.27	1.29	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	0.00%	1.29		0.00	223,848												
raymond-james	cytk	0.00	1.29	1.31	0.00	223,848	1.35	1.27	1.29	2.96	1.12						-0.75	
renewable-energy-world	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
screamingmedia	cytk	0.00%	$	open: 1.31	0.00	1,466	$1.35	$1.27	$1.29	$2.96	$1.12			$91.80m				
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	0.00%	last trade: 1.29		change: 0.000													
smartmoney	cytk	(0.00%)	1.29	$1.31	0.00	223,848	$1.35	$1.27	$1.29	$2.96	$1.12			93,200	0.00%	$0.00		
stocknod	cytk	0.00%	1.290 usd	1.310	+0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100						
stockpickr	cytk	0.00%	$1.29 0.00 | 0.00%	1.31	0.00	223.85k	1.35	1.27	1.29	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	0.39%	1.29		+0.01													
streetinsider-com	cytk	-0%	1.29	$1.31		222,230	$1.35	$1.27	$1.29	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.29	1.27	+0.02	457553	1.33	1.231										
thestree	cytk	0.0%	$1.29	1.31	0.0	222230	1.35	1.27	1.29	-2.96	1.12	7.22161e7		9.1714447e7				
tickerspy	cytk	0.00%	$1.29	1.31	0.00	222,230	1.35	1.27	1.29	2.96	1.12		-1.7	86.3m	0.00%	$0.00		
tmx-quotemedia	cytk	0.00%	1.290	1.310	0.00	223,848	1.350	1.270	1.290	2.960	1.120	72,216,100		93,158,769			-0.76	
updown	cytk	0.00%	$1.29	$1.31	$0.00	222,230	$1.35	$1.27	$1.29	$2.96	$1.12	72.21b		$93m			-0.75	
wallstreetsurvivor	cytk	1.57%	1.29	1.31	0.02	222,230	1.35	1.27		2.96	1.12			$93m			-0.77	
yahoo-finance	cytk	0.00%	1.29	1.33	0.00	222,230	1.35	1.27	1.29	2.96	1.12			93.16m			-0.75	
ycharts-com	cytk	+0.39%	1.29		+0.01					2.96	1.12			86.65m	0.00%		-0.75	
zacks	cytk		1.29			vol.  222,230	1.35	1.27		2.96	1.12			93.16 m	0.00	0.00	-.74	
advfn	dakt	2.35	10.91	10.69	0.25	95336	10.95	10.58										
barchart	dakt	+2.35%	10.91	10.71	+0.25	95,336	10.95	10.58	10.66	17.12	6.87		31.65	$453.42 m	1.02%	$0.11	+0.34	
barrons	dakt	2.35%	10.91	10.69	+0.25	95,336	10.95	10.58				42.28 million		$448.78 million	1.01%	$0.11		
bloomberg	dakt	2.345%	10.910	10.690	0.250	95,336	10.950	10.580		17.30	6.94	41.660mil	32.088	454.506mil	5.591	0.110 regular cash	0.340	
boston-com	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
bostonmerchant	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
business-insider	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
chron	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
cio-com	dakt	+2.35%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633	32.09	455m	1	0.11		
cnn-money	dakt	+2.35%	10.91	10.69	+0.25	95,336	10.95	10.58	10.66				32.1	$455.0m	1.01%			
easystockalterts	dakt	2.34%	10.91	10.69	+0.25	95336	10.95	10.58	10.66	17.30	7.30		32.09				0.34	
eresearch-fidelity-com	dakt	2.35%	10.9100	10.6900	0.2500	+26.75%	10.9500	10.5800	10.6600	17.3000	7.3000	41,708,000	4.62	$444.61m	$0.110000	06/24/11		
finance-abc7-com	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
financial-content	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	2.3%	$10.91	10.69	0.25	95,336	10.95	10.58	10.66	17.30	7.30	42 mil	32.1	455 mil	1.0	0.11	0.34	
finviz	dakt	2.35%	10.91			95,336			10.66	-36.25%	51.02%	41.71m	32.09	455.06m		0.11	0.34	
fool	dakt	+2.35%	$10.91	$10.69	0.25	95,336	$10.95	$10.58	$10.66	$17.30	$7.30		31.60	$454.51m	1.20%	0.11		
foxbusiness	dakt		$10.91		+0.25	95,336			$10.66									
google-finance	dakt	(2.35%)	10.91	10.69	+0.25	95,336.00	10.95	10.58		17.30	7.30	41.71m	32.04	455.03m	1.01	0.11	0.34	
howthemarketworks	dakt	1.394%	10.91	10.69	0.15	93,350	10.95	10.58	10.76									
hpcwire	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
insidestocks	dakt	+2.35%	10.91	10.71	+0.25	95336	10.95	10.58					price earnings ratio: 32.09					
investopedia	dakt	+2.35 %	$10.91	10.69	+0.25				10.66									
investorguide	dakt	+2.35%	10.91	10.58	+0.25		10.95	10.58		17.30	7.30		31.35	454.5m			0.34	
marketintellisearch	dakt	2.35 %	$10.91	$10.69	0.25	90.70k	$10.95	$10.58	$10.66			41.71m	32.09	0.46b	1.01 %		0.34	
marketwatch	dakt	+2.35%	$10.91	open: 10.69	+0.25	8,375	$10.95	$10.58	$10.66	$17.30	$7.30		32.17	$448.78m	1.01%	0.11	0.34	
minyanville	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
msn-money	dakt	+2.35%	10.91	10.69	+0.25	95,336	10.95	10.58	10.66	17.30	7.30	41.71 mil	32.09	444.6 mil	1.03%	0.11	0.34	
nasdaq-com	dakt	2.35%	$ 10.91	$ 10.69	0.25	95,336	$ 10.95	$ 10.58	$ 10.66	$ 17.30	$ 7.30	41,560,000	32.09	$ 453,419,600	1.03 %	$0.110000	$ 0.34	
optimum	dakt	+2.35%	10.91 ( 5:20 pm edt)	10.69	+0.25	95,336	10.95	10.58	10.66	17.30	7.30	41.71m	32.1	455.0m	1.01	0.11	0.34	
paidcontent	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
pc-quote	dakt	2.35%	10.91	10.69	0.25	95,336	10.95	10.58	10.66	17.30	7.30	40,752,273	31.35294	444,607,000		0.11		
personal-wealth-biz	dakt	+2.35%	10.91	10.58		95,336	10.95	10.58	10.66	17.30	7.30		31.35		1.03	0.11	0.34	
predictwallstreet	dakt	+2.35%	10.91		+0.25	93,350												
raymond-james	dakt	2.35	10.91	10.69	0.25	95,336	10.95	10.58	10.91	17.30	7.30		32.09				0.34	
renewable-energy-world	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
screamingmedia	dakt	+2.35%	$	open: 10.69	+0.25	8,375	$10.95	$10.58	$10.66	$17.30	$7.30		32.17	$448.78m	1.01%	0.11	0.34	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	+2.35%	last trade: 10.91		change: 0.250								p/e ratio: 31.35					
smartmoney	dakt	(2.35%)	10.91	$10.69	0.25	95,336	$10.95	$10.58	$10.66	$17.30	$7.30			444,600	1.03%	$0.11		
stocknod	dakt	+2.345%	10.91 usd	10.69	+0.2500	95,336	10.95	10.58	10.66	17.30	7.300	41,707,633						
stockpickr	dakt	2.35%	$10.91 0.25 | 2.35%	10.69	0.25	95.34k	10.95	10.58	10.66	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	2.25%	10.90		+0.24													
streetinsider-com	dakt	2.35%	10.91	$10.69	+0.25	95,336	$10.95	$10.58	$10.66	$17.30	$7.30		32.09				$0.34	
thecramerreport	dakt		505538688.00	10.06	0.00	187980	9.95	0.00										
thestree	dakt	2.35%	$10.91	10.69	0.25	95336	10.95	10.58	10.66	-17.3	7.3	4.1659533e7		4.48774131e8				
tickerspy	dakt	2.35%	$10.91	10.69	+0.25	95,336	10.95	10.58	10.66	17.30	7.30		31.4	443.3m	1.03%	$0.11		
tmx-quotemedia	dakt	2.35%	10.910	10.690	0.250	95,336	10.950	10.580	10.660	17.300	7.300	41,659,533	31.40	454,505,505	1.032	0.110 usd	0.34	
updown	dakt	2.35%	$10.91	$10.69	$0.25	86,961	$10.95	$10.58	$10.66	$17.30	$7.30	41.56b	31.35	$444m			0.34	
wallstreetsurvivor	dakt	1.39%	10.91	10.69	0.15	93,350	10.95	10.58		17.30	7.30		31.40	$445m	1.00%	0.60 -	0.34	
yahoo-finance	dakt	2.35%	10.91	10.58	0.25	95,336	10.95	10.58	10.66	17.30	7.30		32.09	454.50m	1.00%	0.11	0.34	
ycharts-com	dakt	+2.25%	10.90		+0.24					17.30	7.30		32.06	453.00m	0.98%		0.34	
zacks	dakt	(2.35%)	10.91		0.25	vol.  95,336	10.95	10.58		17.30	7.30		31.35	444.61 m	1.03	0.11	.34	
advfn	apd	1.36	95.41	94.51	1.28	1033543	95.67	94.1										
barchart	apd	+1.27%	95.33	94.51	+1.20	1,033,543	95.67	94.10	94.13	98.01	68.25		17.48	$20.49 b	2.46%	$2.32	+5.04	
barrons	apd	1.36%	95.41	94.51	+1.28	1.023m	95.67	94.10				217.10 million		$19.96 billion	2.43%	$0.58		
bloomberg	apd	1.360%	95.410	94.510	1.280	1,033,543	95.670	94.100		98.00	69.40	211.897mil	17.539	20,217.060mil	2.243	0.580 regular cash	5.440	
boston-com	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
bostonmerchant	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
business-insider	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
chron	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
cio-com	apd	+1.36%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649	18.93	20b	2.5	2.32		
cnn-money	apd	+1.36%	95.41	94.51	+1.28	1,033,064	95.67	94.10	94.13				18.9	$20.2b	2.43%			
easystockalterts	apd	1.35%	95.41	94.51	+1.28	1033543	95.67	94.10	94.13	98.01	68.54		18.93				5.04	
eresearch-fidelity-com	apd	1.36%	95.4100	94.5100	1.2800	+33.01%	95.6700	94.1000	94.1300	98.0050	69.4000	211,897,000	1.83	$19.95b	$0.580000	08/08/11		
finance-abc7-com	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
finance-abc7chicago-com	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
financial-content	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
finapps-forbes-com	apd	1.4%	$95.41	94.51	1.28	1,033,543	95.67	94.10	94.13	98.00	69.40	212 mil	18.9	20 bil	2.4	2.32	5.04	
finviz	apd	1.36%	95.41			1,033,064			94.13	-2.64%	40.79%	211.90m	18.97	20.22b		2.32	5.03	
fool	apd	+1.36%	$95.41	$94.51	1.28	1,009,941	$95.67	$94.10	$94.13	$98.00	$69.40		18.70	$20.22b	2.40%	2.32		
foxbusiness	apd		$95.41		+1.28	1,033,064			$94.13									
google-finance	apd	(1.36%)	95.41	94.51	+1.28	1.03m	95.67	94.10		98.00	69.40	211.90m	18.95	20.22b	2.43	0.58	5.03	
howthemarketworks	apd	1.285%	95.41	94.51	1.21	1,023,841	95.67	94.1	94.2									
hpcwire	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
insidestocks	apd	+1.36%	95.41	94.51	+1.28	1023841	95.67	94.10					price earnings ratio: 17.70					
investopedia	apd	+1.36 %	$95.41	94.51	+1.28				94.13									
investorguide	apd	+1.36%	95.41	94.51	+1.28		95.67	94.10		98.00	69.40		18.67	20.217b			5.041	
marketintellisearch	apd	1.36 %	$95.41	$94.51	1.28	948.10k	$95.67	$94.10	$94.13			211.90m	18.71	19.95b	2.46 %		5.03	
marketwatch	apd	+1.36%	$95.06	open: 94.51	+1.28	22,923	$95.67	$94.10	$94.13	$98.01	$69.89		19.01	$19.96b	2.43%	0.58	5.02	
minyanville	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
msn-money	apd	+1.36%	95.41	94.51	+1.28	1.03 mil	95.67	94.10	94.13	98.01	69.40	211.90 mil	18.93	19.95 bil	2.46%	2.32	5.03	
nasdaq-com	apd	1.36%	$ 95.41		1.28	1,032,664	$ 95.67	$ 94.10	$ 94.13	$ 98.005	$ 69.40	211,897,000	18.93	$ 20,217,092,770	2.46 %	$2.320000	$ 5.04	
optimum	apd	+1.36%	95.41 ( 4:15 pm edt)	94.51	+1.28	1,033,543	95.67	94.10	94.13	98.00	68.54	211.90m	18.9	20.2b	2.43	2.32	5.04	
paidcontent	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
pc-quote	apd	1.36%	95.41	94.51	1.28	1,033,543	95.67	94.1	94.13	98.01	69.40	209,054,240	18.67659	19,945,865,000		0.58		
personal-wealth-biz	apd	+1.36%	95.41	94.51		1,033,064	95.67	94.10	94.13	98.00	69.40		18.67		2.27	2.14	5.041	
predictwallstreet	apd	+1.36%	95.41		+1.28	1,033,543												
raymond-james	apd	1.36	95.41	94.51	1.28	1,033,543	95.67	94.10	95.41	98.01	69.40		18.53				5.15	
renewable-energy-world	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
screamingmedia	apd	+1.36%	$	open: 94.51	+1.28	22,923	$95.67	$94.10	$94.13	$98.01	$69.89		19.01	$19.96b	2.43%	0.58	5.02	
scroli	apd	1.36%	apd 95.41	94.51	1.28	887,765	95.67	94.10	94.13	98.00	69.40		18.95				5.03	
simple-stock-quotes	apd	+93.72%	last trade: 505545568.00		change: 3.238								p/e ratio: 45.75					
smartmoney	apd	(1.36%)	95.41	$94.51	1.28	1,033,543	$95.67	$94.10	$94.13	$98.00	$69.40			19,945,800	2.46%	$0.58		
stocknod	apd	+1.360%	95.41 usd	94.51	+1.280	1,033,543	95.67	94.10	94.13	98.00	68.54	211,896,649						
stockpickr	apd	1.36%	$95.41 1.28 | 1.36%	94.51	1.28	1.03m	95.67	94.10	94.13	98.01	69.40							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	1.36%	95.41		+1.28													
streetinsider-com	apd	1.36%	95.41	$94.51	+1.28	1,032,664	$95.67	$94.10	$94.13	$98.01	$68.54		18.93				$5.04	
thecramerreport	apd		94.13	94.66	-0.07	601399	94.66	93.59										
thestree	apd	1.36%	$95.41	94.51	1.28	1032664	95.67	94.1	94.13	-98.01	69.4	2.11896649e8		1.9960664336e10				
tickerspy	apd	1.36%	$95.41	94.51	+1.28	1,032,664	95.67	94.10	94.13	98.00	69.40		18.7	19.9b	2.46%	$0.58		
tmx-quotemedia	apd	1.36%	95.410	94.510	1.280	1,033,064	95.670	94.100	94.130	98.005	69.400	211,896,649	18.70	20,217,059,281	2.465	0.580 usd	5.04	
updown	apd	1.36%	$95.41	$94.51	$1.28	1,009,841	$95.67	$94.10	$94.13	$98.00	$69.40	211.89b	18.28	$19.94b			5.15	
wallstreetsurvivor	apd	1.28%	95.41	94.51	1.21	1,023,841	95.67	94.10		98.01	72.81		18.70	$20b	2.50%	1.92 -	4.74	
yahoo-finance	apd	1.36%	95.41	94.51	1.28	1,032,664	95.67	94.10	94.13	98.00	69.40		18.93	20.22b	2.50%	2.32	5.04	
ycharts-com	apd	+1.36%	95.41		+1.28					97.98	68.54		18.93	20.51b	2.47%		5.04	
zacks	apd	(1.36%)	95.41		1.28	vol.  1,032,664	95.67	94.10		98.01	68.54		17.46	19.95 b	2.46	2.32	5.39	
advfn	dei	1.84	20.43	20.24	0.37	1611908	20.58	20.17										
barchart	dei	+1.84%	20.43	20.24	+0.37	1,611,908	20.58	20.17	20.06	21.07	14.41		14.56	$2.54 b	2.64%	$0.52	-0.14	
barrons	dei	1.84%	20.43	20.24	+0.37	1.605m	20.58	20.17				122.71 million		$2.45 billion	2.55%	$0.13		
bloomberg	dei	1.844%	20.430	20.240	0.370	1,611,908	20.580	20.170		21.08	14.35	124.420mil		2,541.908mil	2.104	0.130 regular cash	-0.140	
boston-com	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
bostonmerchant	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
business-insider	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
chron	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
cio-com	dei	+1.84%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383		3b	2.7	0.52		
cnn-money	dei	+1.84%	20.43	20.24	+0.37	1,611,908	20.58	20.17	20.06				nm	$2.5b	2.55%			
easystockalterts	dei	1.83%	20.43	20.24	+0.37	1611908	20.58	20.17	20.06	21.08	13.89						-0.15	
eresearch-fidelity-com	dei	1.84%	20.4300	20.2400	0.3700	+38.25%	20.5800	20.1700	20.0600	21.0750	14.3500	124,420,000	9.86	$2.50b	$0.130000	07/15/11		
finance-abc7-com	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
finance-abc7chicago-com	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
financial-content	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
finapps-forbes-com	dei	1.8%	$20.43	20.24	0.37	1,611,908	20.58	20.17	20.06	21.07	14.35	124 mil		3 bil	2.5	0.52	-0.14	
finviz	dei	1.84%	20.43			1,611,908			20.06	-2.43%	45.81%	124.42m		2.54b		0.52	-0.15	
fool	dei	+1.84%	$20.43	$20.24	0.37	1,611,908	$20.58	$20.17	$20.06	$21.08	$14.35		0.00	$2.54b	2.80%	0.52		
foxbusiness	dei		$20.43		+0.37	1,611,908			$20.06									
google-finance	dei	(1.84%)	20.43	20.24	+0.37	1.61m	20.58	20.17		21.08	14.35	124.42m		2.54b	2.55	0.13	-0.15	
howthemarketworks	dei	3.917%	20.43	20.24	0.77	1,611,908	20.58	20.17	19.66									
hpcwire	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
insidestocks	dei	+1.84%	20.43	20.24	+0.37	1604629	20.58	20.17					price earnings ratio: 14.19					
investopedia	dei	+1.84 %	$20.43	20.24	+0.37				20.06									
investorguide	dei	+1.84%	20.43	20.24	+0.37		20.58	20.17		21.08	14.58			2.542b			-0.153	
marketintellisearch	dei	1.84 %	$20.43	$20.24	0.37	1588.60k	$20.58	$20.17	$20.06			124.42m	0.00	2.54b	2.55 %		-0.15	
marketwatch	dei	+1.84%	$20.43	open: 20.24	+0.37	75,579	$20.58	$20.17	$20.06	$21.08	$14.58			$2.45b	2.55%	0.13		
minyanville	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
msn-money	dei	+1.84%	20.43	20.24	+0.37	1.61 mil	20.58	20.17	20.06	21.08	14.35	124.42 mil	-136.20	2.5 bil	2.59%	0.52	-0.15	
nasdaq-com	dei	1.84%	$ 20.43		0.37	1,611,908	$ 20.58	$ 20.17	$ 20.06	$ 21.075	$ 14.35	124,420,000		$ 2,541,900,600	2.59 %	$0.520000	$ -0.14	
optimum	dei	+1.84%	20.43 ( 4:15 pm edt)	20.24	+0.37	1,611,908	20.58	20.17	20.06	21.07	13.88	124.42m		2.5b	2.55	0.52	-0.15	
paidcontent	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
pc-quote	dei	1.84%	20.43	20.24	0.37	1,611,908	20.58	20.17	20.06	21.08	14.35	122,166,676	-133.73334	2,495,865,000		0.13		
personal-wealth-biz	dei	+1.84%	20.43	20.24		1,611,908	20.58	20.17	20.06	21.08	14.58				2.14	0.43	-0.153	
predictwallstreet	dei	+1.84%	20.43		+0.37	1,611,908												
raymond-james	dei	1.84	20.43	20.24	0.37	1,611,908	20.58	20.17	20.43	21.08	14.35						-0.14	
renewable-energy-world	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
screamingmedia	dei	+1.84%	$	open: 20.24	+0.37	75,579	$20.58	$20.17	$20.06	$21.08	$14.58			$2.45b	2.55%	0.13		
scroli	dei	%	dei			0												
simple-stock-quotes	dei	+20.01%	last trade: 505544832.00		change: -1.087								p/e ratio: 50.75					
smartmoney	dei	(1.84%)	20.43	$20.24	0.37	1,611,908	$20.58	$20.17	$20.06	$21.08	$14.35			2,495,900	2.59%	$0.13		
stocknod	dei	+1.844%	20.43 usd	20.24	+0.3700	1,611,908	20.58	20.17	20.06	21.07	13.88	124,420,383						
stockpickr	dei	1.84%	$20.43 0.37 | 1.84%	20.24	0.37	1.61m	20.58	20.17	20.06	21.08	14.35							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	1.89%	20.44		+0.38													
streetinsider-com	dei	1.84%	20.43	$20.24	+0.37	1,611,908	$20.58	$20.17	$20.06	$21.08	$13.89						$-0.15	
thecramerreport	dei		20.06	19.67	+0.40	1601873	20.17	19.65										
thestree	dei	1.84%	$20.43	20.24	0.37	1611908	20.58	20.17	20.06	-21.08	14.35	1.24420383e8		2.44610473e9				
tickerspy	dei	1.84%	$20.43	20.24	+0.37	1,611,908	20.58	20.17	20.06	21.07	14.35		-133.7	2.4b	2.59%	$0.13		
tmx-quotemedia	dei	1.84%	20.430	20.240	0.370	1,611,908	20.580	20.170	20.060	21.075	14.350	124,420,383		2,541,908,425	2.592	0.130 usd	-0.15	
updown	dei	1.84%	$20.43	$20.24	$0.37	1,530,639	$20.58	$20.17	$20.06	$21.08	$14.35	124.42b		$2.49b			-0.15	
wallstreetsurvivor	dei	3.92%	20.43	20.24	0.77	1,611,908	20.58	20.17		21.08	15.27			$2b	2.60%	0.40 -	-0.22	
yahoo-finance	dei	1.84%	20.43	20.24	0.37	1,611,908	20.58	20.17	20.06	21.08	14.35			2.54b	2.60%	0.52	-0.15	
ycharts-com	dei	+1.89%	20.44		+0.38					21.07	13.88			2.54b	2.55%		-0.15	
zacks	dei	(1.84%)	20.43		0.37	vol.  1,611,908	20.58	20.17		21.08	13.89		14.86	2.50 b	2.59	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	0.92 %	$9.92	$9.85	0.09	189.10k	$10.01	$9.76	$9.83						%			
marketwatch	mil	+1.13%	z?5.37	open: 5.24	+0.06	2.71m	z?5.37	z?5.24	z?5.31	z?6.08	z?4.32		18.14	z?6.19b	1.86%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil	+1.13%	z?	open: 5.24	+0.06	2.71m	z?5.37	z?5.24	z?5.31	z?6.08	z?4.32		18.14	z?6.19b	1.86%	0.10	0.30	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
stocknod	mil	0.00%	0.3300 eur	0.3300	+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil	0.00%	106.950		0.00	0			106.950			56,234,916	33.40	6,014,324,266			3.19	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil					vol.  0												
advfn	logm	-3.47	35.61	37.12	-1.28	379814	37.28	35.43										
barchart	logm	-3.47%	35.61	37.12	-1.28	379,814	37.28	35.43	36.89	49.50	25.06		61.13	$852.15 m			+0.74	
barrons	logm	3.47%	35.61	37.12	-1.28	379,814	37.28	35.43				24.84 million		$911.57 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	-3.470%	35.610	37.120	-1.280	379,814	37.280	35.430		49.50	25.06	24.052mil	57.436	856.492mil			0.620	
boston-com	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
bostonmerchant	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
business-insider	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
chron	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
cio-com	logm	-3.47%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007	48.12	856m				
cnn-money	logm	-3.47%	35.61	37.12	-1.28	379,814	37.28	35.43	36.89				48.1	$856.5m				
easystockalterts	logm	-3.45%	35.61	37.12	-1.28	379814	37.28	35.43	36.89	49.50	25.06		48.12				0.74	
eresearch-fidelity-com	logm	-3.47%	35.6100	37.1200	-1.2800	+25.22%	37.2800	35.4300	36.8900	49.5000	25.0600	24,052,000	8.31	$887.28m				
finance-abc7-com	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
financial-content	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
finapps-forbes-com	logm	-3.5%	$35.61	37.12	-1.28	379,814	37.28	35.43	36.89	49.50	25.06	24 mil	48.1	856 mil	0.0	0.00	0.74	
finviz	logm	-3.47%	35.61			379,814			36.89	-28.06%	42.10%	24.05m	48.12	856.42m			0.74	
fool	logm	-3.47%	$35.61	$37.12	-1.28	379,814	$37.28	$35.43	$36.89	$49.50	$25.06		49.30	$856.49m				
foxbusiness	logm		$35.61		-1.28	379,814			$36.89									
google-finance	logm	(-3.47%)	35.61	37.12	-1.28	379,814.00	37.28	35.43		49.50	25.06	24.05m	48.31	856.49m			0.74	
howthemarketworks	logm	-6.042%	35.61	37.12	-2.29	378,420	37.28	35.43	37.9									
hpcwire	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
insidestocks	logm	-3.47%	35.61	37.12	-1.28	379814	37.28	35.43					price earnings ratio: 41.89					
investopedia	logm	-3.47 %	$35.61	37.12	-1.28				36.89									
investorguide	logm	-3.47%	35.61	36.82	-1.28		37.28	35.43		49.50	25.06		49.65	856.5m			0.743	
marketintellisearch	logm	-4.09 %	$35.38	$37.12	-1.51	375.70k	$37.28	$35.38	$36.89			24.05m	48.12	0.86b	0.0 %		0.74	
marketwatch	logm	-3.47%	$35.61	open: 37.12	-1.28	2,494	$37.28	$35.43	$36.89	$49.50	$25.06		46.57	$876.21m			0.76	
minyanville	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
msn-money	logm	-3.47%	35.61	37.12	-1.28	379,814	37.28	35.43	36.89	49.50	25.06	24.05 mil	-13.80	887.28 mil			0.74	
nasdaq-com	logm	3.47%	$ 35.61	$ 37.12	1.28	379,814	$ 37.28	$ 35.43	$ 36.89	$ 49.50	$ 25.06	24,052,000	48.12	$ 856,491,720			$ 0.74	
optimum	logm	-3.47%	35.61 ( 5:20 pm edt)	37.12	-1.28	379,814	37.28	35.43	36.89	49.50	25.06	24.05m	48.1	856.5m			0.74	
paidcontent	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
pc-quote	logm	-3.47%	35.61	37.12	-1.28	379,814	37.28	35.43	36.89	49.50	25.06	24,916,549	-14.29845	887,278,000				
personal-wealth-biz	logm	-3.47%	35.61	36.82	-1.28	379,814	37.28	35.43	36.89	49.50	25.06		49.65			0.00	0.743	
predictwallstreet	logm	-3.47%	35.61		-1.28	379,814												
raymond-james	logm	-3.47	35.61	37.12	-1.28	379,814	37.28	35.43	35.61	49.50	25.06		45.08				0.79	
renewable-energy-world	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
screamingmedia	logm	-3.47%	$	open: 37.12	-1.28	2,494	$37.28	$35.43	$36.89	$49.50	$25.06		46.57	$911.57m			0.76	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	-3.47%	last trade: 35.61		change: -1.280								p/e ratio: 49.65					
smartmoney	logm	(-3.47%)	35.61	$37.12	-1.28	379,814	$37.28	$35.43	$36.89	$49.50	$25.06			887,300	0.00%	$0.00		
stocknod	logm	-3.470%	35.61 usd	37.12	-1.280	379,814	37.28	35.43	36.89	49.50	25.06	24,052,007						
stockpickr	logm	-3.47%	$35.61 -1.28 | -3.47%	37.12	-1.28	379.81k	37.28	35.43	36.89	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	-3.36%	35.65		-1.24													
streetinsider-com	logm	3.47%	35.61	$37.12	-1.28	379,814	$37.28	$35.43	$36.89	$49.50	$25.06		48.12				$0.74	
thecramerreport	logm		36.89	38.12	-1.01	362228	38.60	36.83										
thestree	logm	-3.47%	$35.61	37.12	-1.28	379814	37.28	35.43	36.89	-49.5	25.06	2.4052007e7		9.11571065e8				
tickerspy	logm	-3.47%	$35.61	37.12	-1.28	379,814	37.28	35.43	36.89	49.50	25.06		-14.3	886.1m	0.00%	$0.00		
tmx-quotemedia	logm	-3.47%	35.610	37.120	-1.280	379,814	37.280	35.430	36.890	49.500	25.060	24,052,007	49.90	856,491,969			0.74	
updown	logm	-3.47%	$35.61	$37.12	-$1.28	377,320	$37.28	$35.43	$36.89	$49.50	$25.06	24.05b	47.51	$887m			0.78	
wallstreetsurvivor	logm	-6.04%	35.61	37.12	-2.29	378,420	37.28	35.43		49.50	25.06		49.90	$887m			0.85	
yahoo-finance	logm	3.47%	35.61	36.82	1.28	379,814	37.28	35.43	36.89	49.50	25.06		47.93	856.49m			0.74	
ycharts-com	logm	-3.36%	35.65		-1.24					49.50	25.06		48.18	853.10m	0.00%		0.74	
zacks	logm	(-3.47%)	35.61		-1.28	vol.  379,814	37.28	35.43		49.50	25.06		59.5	887.28 m	0.00	0.00	.62	
advfn	umbf	1.34	43.95	43.58	0.58	232858	44.13	43.57										
barchart	umbf	+1.34%	43.95	43.58	+0.58	232,858	44.13	43.57	43.37	45.81	31.14		18.34	$1.78 b	1.79%	$0.78	+2.37	
barrons	umbf	1.34%	43.95	43.58	+0.58	95,958	44.13	43.57				40.07 million		$1.76 billion	1.77%	$0.2		
bloomberg	umbf	1.337%	43.950	43.580	0.580	232,858	44.130	43.570		45.81	31.77	40.517mil	18.544	1,780.704mil	1.752	0.195 regular cash	2.370	
boston-com	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
bostonmerchant	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
business-insider	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
chron	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
cio-com	umbf	+1.34%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582	18.47	2b	1.8	0.78		
cnn-money	umbf	+1.34%	43.95	43.58	+0.58	232,858	44.13	43.57	43.37				18.5	$1.8b	1.77%			
easystockalterts	umbf	1.33%	43.95	43.58	+0.58	232858	44.13	43.57	43.37	45.81	31.77		18.47				2.38	
eresearch-fidelity-com	umbf	1.34%	43.9500	43.5800	0.5800	+20.24%	44.1300	43.5700	43.3700	45.8100	31.7700	40,517,000	11.75	$1.76b	$0.195000	07/01/11		
finance-abc7-com	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
financial-content	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	1.3%	$43.95	43.58	0.58	232,858	44.13	43.57	43.37	45.81	31.77	41 mil	18.5	2 bil	1.8	0.78	2.37	
finviz	umbf	1.34%	43.95			232,858			43.37	-4.06%	41.15%	40.52m	18.47	1.78b		0.78	2.38	
fool	umbf	+1.34%	$43.95	$43.58	0.58	95,958	$44.13	$43.57	$43.37	$45.81	$31.77		18.30	$1.78b	2.00%	0.78		
foxbusiness	umbf		$43.95		+0.58	232,858			$43.37									
google-finance	umbf	(1.34%)	43.95	43.58	+0.58	232,858.00	44.13	43.57		45.81	31.77	40.52m	18.45	1.78b	1.77	0.19	2.38	
howthemarketworks	umbf	1.104%	43.95	43.58	0.48	93,885	44.13	43.57	43.47									
hpcwire	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
insidestocks	umbf	+1.34%	43.95	43.58	+0.58	232858	44.13	43.57										
investopedia	umbf	+1.34 %	$43.95	43.58	+0.58				43.37									
investorguide	umbf	+1.34%	43.95	43.58	+0.58		44.13	43.57		45.81	31.77		18.30	1.781b			2.37	
marketintellisearch	umbf	1.34 %	$43.95	$43.58	0.58	92.90k	$44.13	$43.57	$43.37			40.52m	18.47	1.78b	1.77 %		2.38	
marketwatch	umbf	+1.34%	$43.95	open: 43.58	+0.58	6,773	$44.13	$43.57	$43.37	$45.81	$31.77		18.40	$1.76b	1.77%	0.20	2.39	
minyanville	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
msn-money	umbf	+1.34%	43.95	43.58	+0.58	232,858	44.13	43.57	43.37	45.81	31.77	40.52 mil	18.54	1.76 bil	1.80%	0.78	2.38	
nasdaq-com	umbf	1.34%	$ 43.95	$ 43.58	0.58	232,858	$ 44.13	$ 43.57	$ 43.37	$ 45.81	$ 31.77	40,517,000	18.54	$ 1,780,722,150	1.8 %	$0.780000	$ 2.37	
optimum	umbf	+1.34%	43.95 ( 5:20 pm edt)	43.58	+0.58	232,858	44.13	43.57	43.37	45.81	31.77	40.52m	18.5	1.8b	1.77	0.78	2.38	
paidcontent	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
pc-quote	umbf	1.34%	43.95	43.58	0.58	232,858	44.13	43.57	43.37	45.81	31.77	39,982,305	18.29958	1,757,222,000		0.195		
personal-wealth-biz	umbf	+41.34%	505544960.00	41.30		159,592	41.18	0.00	41.61	31.77	2.37		54.04		4.48	1.8644	0.77	
predictwallstreet	umbf	+1.34%	43.28		+0.58	232,858												
raymond-james	umbf	1.34	43.95	43.58	0.58	232,858	44.13	43.57	43.95	45.81	31.77		18.39				2.39	
renewable-energy-world	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
screamingmedia	umbf	+1.34%	$	open: 43.58	+0.58	6,773	$44.13	$43.57	$43.37	$45.81	$31.77		18.40	$1.76b	1.77%	0.20	2.39	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	+1.34%	last trade: 43.95		change: 0.580								p/e ratio: 18.3					
smartmoney	umbf	(1.34%)	43.95	$43.58	0.58	232,858	$44.13	$43.57	$43.37	$45.81	$31.77			1,757,200	1.80%	$0.20		
stocknod	umbf	+1.337%	43.95 usd	43.58	+0.5800	232,858	44.13	43.57	43.37	45.81	31.77	40,516,582						
stockpickr	umbf	1.34%	$43.95 0.58 | 1.34%	43.58	0.58	232.86k	44.13	43.57	43.37	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	1.31%	43.94		+0.57													
streetinsider-com	umbf	1.34%	43.95	$43.58	+0.58	232,858	$44.13	$43.57	$43.37	$45.81	$31.77		18.47				$2.38	
thecramerreport	umbf		43.37	43.27	-0.10	75324	43.85	43.14										
thestree	umbf	1.34%	$43.95	43.58	0.58	232858	44.13	43.57	43.37	-45.81	31.77	4.0516582e7		1.76125582e9				
tickerspy	umbf	1.34%	$43.95	43.58	+0.58	232,858	44.13	43.57	43.37	45.81	31.77		18.3	1.7b	1.80%	$0.20		
tmx-quotemedia	umbf	1.34%	43.950	43.580	0.580	232,858	44.130	43.570	43.370	45.810	31.770	40,516,582	18.20	1,780,703,779	1.775	0.195 usd	2.38	
updown	umbf	1.34%	$43.95	$43.58	$0.58	89,185	$44.13	$43.57	$43.37	$45.81	$31.77	40.51b	18.16	$1.75b			2.39	
wallstreetsurvivor	umbf	1.10%	43.95	43.58	0.48	93,885	44.13	43.57		45.81	31.77		18.20	$2b	1.80%	0.75 -	2.26	
yahoo-finance	umbf	1.34%	43.95	43.58	0.58	232,858	44.13	43.57	43.37	45.81	31.77		18.54	1.78b	1.80%	0.78	2.37	
ycharts-com	umbf	+1.31%	43.94		+0.57					45.81	31.77		18.54	1.78b	1.78%		2.37	
zacks	umbf	(1.34%)	43.95		0.58	vol.  232,858	44.13	43.57		45.81	31.77		18.3	1.76 b	1.80	0.78	2.37	
advfn	iivi	1.96	27.53	27.15	0.53	180357	27.62	27.05										
barchart	iivi	+1.96%	27.53	27.15	+0.53	180,357	27.62	27.05	27.00	29.96	16.14		22.26	$1.72 b			+1.20	
barrons	iivi	1.96%	27.53	27.15	+0.53	180,357	27.62	27.05				61.50 million		$1.68 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	1.963%	27.530	27.150	0.530	180,357	27.620	27.050		29.96	15.84	62.497mil	22.846	1,720.536mil		0.002 rights redemption	1.205	
boston-com	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
bostonmerchant	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
business-insider	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
chron	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
cio-com	iivi	+1.96%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379	22.75	860m				
cnn-money	iivi	+1.96%	27.53	27.15	+0.53	180,357	27.62	27.05	27.00				22.8	$860.3m				
easystockalterts	iivi	1.95%	27.53	27.15	+0.53	180357	27.62	27.05	27.00	59.92	24.35		22.75				1.21	
eresearch-fidelity-com	iivi	1.96%	27.5300	27.1500	0.5300	+68.12%	27.6200	27.0500	27.0000	29.9600	15.8400	62,497,000	5.91	$1.69b				
finance-abc7-com	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
finance-abc7chicago-com	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
financial-content	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
finapps-forbes-com	iivi	2.0%	$27.53	27.15	0.53	180,357	27.62	27.05	27.00	29.96	15.84	62 mil	22.9	2 bil	0.0	0.00	1.21	
finviz	iivi	1.96%	27.53			180,357			27.00	-8.10%	73.86%	62.50m	22.94	1.72b			1.20	
fool	iivi	+1.96%	$27.53	$27.15	0.53	180,357	$27.62	$27.05	$27.00	$29.96	$15.84		22.30	$1.72b				
foxbusiness	iivi		$27.53		+0.53	180,357			$27.00									
google-finance	iivi	(1.96%)	27.53	27.15	+0.53	180,357.00	27.62	27.05		29.96	15.84	62.50m	22.87	1.72b			1.20	
howthemarketworks	iivi	2.228%	27.53	27.15	0.6	177,762	27.62	27.05	26.93									
hpcwire	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
insidestocks	iivi	+1.96%	27.53	27.15	+0.53	180357	27.62	27.05					price earnings ratio: 22.85					
investopedia	iivi	+1.96 %	$27.53	27.15	+0.53				27.00									
investorguide	iivi	+1.96%	27.53	27.12	+0.53		27.62	27.05		29.96	15.84		22.50	1.721b			1.20	
marketintellisearch	iivi	1.96 %	$27.53	$27.15	0.53	174.20k	$27.62	$27.05	$27.00			62.50m	22.94	1.72b	0.0 %		1.20	
marketwatch	iivi	+1.96%	$27.53	open: 27.15	+0.53	12,495	$27.62	$27.05	$27.00	$29.96	$16.14		23.07	$1.68b			1.19	
minyanville	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
msn-money	iivi	+1.96%	27.53	27.15	+0.53	180,357	27.62	27.05	27.00	29.96	15.84	62.50 mil	22.85	1.69 bil			1.20	
nasdaq-com	iivi	1.96%	$ 27.53	$ 27.15	0.53	180,357	$ 27.62	$ 27.05	$ 27	$ 29.96	$ 15.84	62,497,000	22.75	$ 1,720,542,410			$ 1.21	
optimum	iivi	+1.96%	27.53 ( 5:20 pm edt)	27.15	+0.53	180,357	27.62	27.05	27.00	59.92	24.35	31.25m	22.8	860.3m			1.21	
paidcontent	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
pc-quote	iivi	1.96%	27.53	27.15	0.53	180,357	27.62	27.05	27.0	29.96	15.84	61,292,844	22.5	1,687,392,000				
personal-wealth-biz	iivi	+1.96%	27.53	27.12		180,357	27.62	27.05	27.00	29.96	15.84		22.50			0.00	1.20	
predictwallstreet	iivi	+1.96%	27.53		+0.53	180,357												
raymond-james	iivi	1.96	27.53	27.15	0.53	180,357	27.62	27.05	27.53	29.96	15.84		11.15				2.47	
renewable-energy-world	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
screamingmedia	iivi	+1.96%	$	open: 27.15	+0.53	12,495	$27.62	$27.05	$27.00	$29.96	$16.14		23.07	$1.68b			1.19	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	+48.79%	last trade: 505545696.00		change: -0.510													
smartmoney	iivi	(1.96%)	27.53	$27.15	0.53	180,357	$27.62	$27.05	$27.00	$29.96	$15.84			843,700	0.00%	$0.00		
stocknod	iivi	+1.963%	27.53 usd	27.15	+0.5300	180,357	27.62	27.05	27.00	29.96	15.16	31,248,379						
stockpickr	iivi	1.96%	$27.53 0.53 | 1.96%	27.15	0.53	180.36k	27.62	27.05	27.00	29.96	15.84							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	1.91%	27.52		+0.52													
streetinsider-com	iivi	1.96%	27.53	$27.15	+0.53	180,357	$27.62	$27.05	$27.00	$59.92	$24.35		22.75				$1.21	
thecramerreport	iivi		27.00	26.71	+0.07	151797	27.18	26.52										
thestree	iivi	1.96%	$27.53	27.15	0.53	180357	27.62	27.05	27.0	-29.96	15.84	6.2496758e7		8.41518846e8				
tickerspy	iivi	1.96%	$27.53	27.15	+0.53	180,357	27.62	27.05	27.00	29.96	15.84		22.5	1.6b	0.00%	$0.00		
tmx-quotemedia	iivi	1.96%	27.530	27.150	0.530	180,357	27.620	27.050	27.000	29.960	15.840	62,496,758	22.40	1,720,535,748			1.21	
updown	iivi	1.96%	$27.53	$27.15	$0.53	167,862	$27.62	$27.05	$27.00	$29.96	$15.84	31.24b	21.84	$1.68b			1.24	
wallstreetsurvivor	iivi	2.23%	27.53	27.15	0.60	177,762	27.62	27.05		29.96	16.49		22.40	$844m			0.63	
yahoo-finance	iivi	1.96%	27.53	27.12	0.53	180,357	27.62	27.05	27.00	29.96	15.84		22.94	1.72b			1.20	
ycharts-com	iivi	+1.91%	27.52		+0.52					29.96	15.16		22.83	1.71b	0.00%		1.21	
zacks	iivi	(1.96%)	27.53		0.53	vol.  180,357	27.62	27.05		29.96	15.17		22.31	1.69 b	0.00	0.00	1.21	
advfn	dfz	1.46	11.82	11.66	0.17	12575	11.82	11.52										
barchart	dfz	+1.46%	11.82	11.66	+0.17	12,575	11.82	11.52	11.65	13.27	9.35		17.01	$130.49 m	2.42%	$0.28	+0.60	
barrons	dfz	1.46%	11.82	11.66	+0.17	12,575	11.82	11.52				11.04 million		$127.80 million	2.37%	$0.07		
bloomberg	dfz	1.459%	11.820	11.660	0.170	12,575	11.820	11.520		13.35	9.48	11.046mil	18.185	130.565mil	2.373	0.070 regular cash	0.650	
boston-com	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
bostonmerchant	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
business-insider	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
chron	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
cio-com	dfz	+1.46%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071	19.70	131m	2.4	0.28		
cnn-money	dfz	+1.46%	11.82	11.64	+0.17	12,575	11.82	11.52	11.65				19.7	$130.6m	2.37%			
easystockalterts	dfz	1.46%	11.82	11.66	+0.17	12575	11.82	11.52	11.65	13.35	9.48		19.70				0.60	
eresearch-fidelity-com	dfz	1.46%	11.8200	11.6600	0.1700	+0.69%	11.8200	11.5200	11.6500	13.3500	9.4800	11,046,000	9.27	$128.69m	$0.070000	06/13/11		
finance-abc7-com	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
financial-content	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	1.5%	$11.82	11.66	0.17	12,575	11.82	11.52	11.65	13.35	9.48	11 mil		131 mil	2.4	0.28		
finviz	dfz	1.46%	11.82			12,575			11.65	-10.92%	26.48%	11.05m	19.70	130.61m		0.28	0.60	
fool	dfz	+1.46%	$11.82	$11.66	0.17	12,575	$11.82	$11.52	$11.65	$13.35	$9.48		19.30	$130.56m		0.28		
foxbusiness	dfz		$11.82		+0.17	12,575			$11.65									
google-finance	dfz	(1.46%)	11.82	11.66	+0.17	12,575.00	11.82	11.52		13.35	9.48	11.05m	19.70	130.56m	2.37	0.07	0.60	
howthemarketworks	dfz	2.161%	11.82	11.66	0.25	12,108	11.82	11.52	11.57									
hpcwire	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
insidestocks	dfz	+1.46%	11.82	11.66	+0.17	12500	11.82	11.52										
investopedia	dfz	+1.46 %	$11.82	11.66	+0.17				11.65									
investorguide	dfz	+1.46%	11.82	11.66	+0.17		11.82	11.52		13.35	9.48		19.26	130.6m			0.605	
marketintellisearch	dfz	1.46 %	$11.82	$11.66	0.17	7.70k	$11.80	$11.52	$11.65			11.05m	19.70	0.13b	2.37 %		0.60	
marketwatch	dfz	+1.46%	$11.82	open: 11.66	+0.17	367	$11.82	$11.52	$11.65	$13.35	$9.48		19.50	$127.80m	2.37%	0.07	0.61	
minyanville	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
msn-money	dfz	+1.46%	11.82	11.66	+0.17	12,575	11.82	11.52	11.65	13.35	9.48	11.05 mil	19.70	128.69 mil	2.40%	0.28	0.60	
nasdaq-com	dfz	1.46%	$ 11.82	$ 11.66	0.17	12,575	$ 11.82	$ 11.52	$ 11.65	$ 13.35	$ 9.48	11,046,000	19.7	$ 130,563,720	2.4 %	$0.280000	$ 0.60	
optimum	dfz	+1.46%	11.82 ( 5:20 pm edt)	11.66	+0.17	12,575	11.82	11.52	11.65	13.35	9.48	11.05m	19.7	130.6m	2.37	0.28	0.60	
paidcontent	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
pc-quote	dfz	1.46%	11.82	11.66	0.17	12,575	11.82	11.52	11.65	13.35	9.48	10,887,132	19.41667	128,686,000		0.07		
personal-wealth-biz	dfz	+1.46%	11.82	11.66		12,575	11.82	11.52	11.65	13.35	9.48		19.26		2.40	0.28	0.605	
predictwallstreet	dfz	+1.46%	11.82		+0.17	12,575												
raymond-james	dfz	1.46	11.82	11.66	0.17	12,575	11.82	11.52	11.82	13.35	9.48		19.38				0.61	
renewable-energy-world	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
screamingmedia	dfz	+1.46%	$	open: 11.66	+0.17	367	$11.82	$11.52	$11.65	$13.35	$9.48		19.50	$127.80m	2.37%	0.07	0.61	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	+1.46%	last trade: 11.82		change: 0.170								p/e ratio: 19.26					
smartmoney	dfz	(1.46%)	11.82	$11.66	0.17	12,575	$11.82	$11.52	$11.65	$13.35	$9.48			128,700	2.40%	$0.07		
stocknod	dfz	+1.459%	11.82 usd	11.66	+0.1700	12,575	11.82	11.52	11.65	13.35	9.480	11,046,071						
stockpickr	dfz	1.46%	$11.82 0.17 | 1.46%	11.66	0.17	12.58k	11.82	11.52	11.65	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	1.20%	11.79		+0.14													
streetinsider-com	dfz	1.46%	11.82	$11.66	+0.17	12,575	$11.82	$11.52	$11.65	$13.35	$9.48		19.70				$0.60	
thecramerreport	dfz		11.65	11.54	+0.08	25539	11.74	11.32										
thestree	dfz	1.46%	$11.82	11.66	0.17	12575	11.82	11.52	11.65	-13.35	9.48	1.1046071e7		1.27803041e8				
tickerspy	dfz	1.46%	$11.82	11.66	+0.17	12,575	11.82	11.52	11.65	13.35	9.48		19.4	128.6m	2.40%	$0.07		
tmx-quotemedia	dfz	1.46%	11.820	11.660	0.170	12,575	11.820	11.520	11.650	13.350	9.480	11,046,071	19.40	130,564,559	2.403	0.070 usd	0.60	
updown	dfz	1.46%	$11.82	$11.66	$0.17	12,208	$11.82	$11.52	$11.65	$13.35	$9.48	11.04b	19.11	$129m			0.61	
wallstreetsurvivor	dfz	2.16%	11.82	11.66	0.25	12,108	11.82	11.52		13.35	9.48		19.40	$129m	2.40%	0.15 -	0.85	
yahoo-finance	dfz	1.46%	11.82	11.66	0.17	12,575	11.82	11.52	11.65	13.35	9.48		19.54	130.56m	2.40%	0.28	0.61	
ycharts-com	dfz	+1.20%	11.79		+0.14					13.35	9.48		19.65	130.16m	2.37%		0.60	
zacks	dfz	(1.46%)	11.82		0.17	vol.  12,575	11.82	11.52		13.35	9.48		17.13	128.69 m	2.40	0.28	.68	
advfn	bbgi	-5.35	4.07	4.21	-0.23	5532	4.21	3.9911										
barchart	bbgi	-5.35%	4.07	4.21	-0.23	6,132	4.21	3.99	4.30	9.34	3.40		9.65	$92.31 m			+0.40	
barrons	bbgi	5.35%	4.07	4.21	-0.23	5,532	4.21	3.991				22.58 million		$87.88 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	-5.349%	4.070	4.210	-0.230	5,532	4.210	3.991		9.34	3.40	6.105mil	10.175	92.302mil			0.400	
boston-com	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
bostonmerchant	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
business-insider	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
chron	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
cio-com	bbgi	-5.35%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981	10.44	25m				
cnn-money	bbgi	-5.35%today&rsquo;s change	4.07data as of 3:59pm et	4.21	-0.23	5,532	4.21	3.99	4.30				10.4	$24.8m				
easystockalterts	bbgi	-5.46%	4.07	4.21	-0.23	5532	4.21	3.99	4.30	9.34	3.40		10.44				0.39	
eresearch-fidelity-com	bbgi	-5.35%	4.0700	4.2100	-0.2300	+15.59%	4.2100	3.9911	4.3000	9.3400	3.4000	22,768,000	4.22	$97.90m				
finance-abc7-com	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
financial-content	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	-5.3%	$4.07	4.21	-0.23	5,532	4.21	3.99	4.30	9.34	3.40	6 mil		25 mil	0.0	0.00		
finviz	bbgi	-5.35%	4.07			5,532			4.30	-56.42%	19.71%	22.77m	10.18	92.67m			0.40	
fool	bbgi	-5.35%	$4.07	$4.21	-0.23	5,532	$4.21	$3.99	$4.30	$9.34	$3.40		9.90	$92.66m	7.60%	0.20		
foxbusiness	bbgi		$4.07		-0.23	5,532			$4.30									
google-finance	bbgi	(-5.35%)	4.07	4.21	-0.23	5,532.00	4.21	3.99		9.34	3.40	22.77m	10.20	92.66m			0.40	
howthemarketworks	bbgi	5.44%	4.07	4.21	0.21	5,532	4.21	3.9911	3.86									
hpcwire	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
insidestocks	bbgi	-5.35%	4.07	4.21	-0.23	5532	4.21	3.99										
investopedia	bbgi	-5.35 %	$4.07	4.21	-0.23				4.30									
investorguide	bbgi	-5.35%	4.07	4.02	-0.23		4.21	3.9911		9.34	3.40		10.75	92.7m			0.40	
marketintellisearch	bbgi	-5.35 %	$4.07	$4.21	-0.23	3.90k	$4.21	$3.99	$4.30			22.77m	10.18	0.09b	0.0 %		0.40	
marketwatch	bbgi	-5.81%	$4.05	open: 4.21	-0.25	5,532	$4.21	$3.99	$4.30	$9.34	$3.40		10.21	$87.88m			0.40	
minyanville	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
msn-money	bbgi	-5.35%	4.07	4.21	-0.23	5,532	4.21	3.99	4.30	9.34	3.40	22.77 mil	9.93	97.9 mil			0.40	
nasdaq-com	bbgi	5.35%	$ 4.07	$ 4.21	0.23	5,532	$ 4.21	$ 3.9911	$ 4.30	$ 9.34	$ 3.40	6,105,000	10.18	$ 24,847,350	4.65 %	$0.200000	$ 0.40	
optimum	bbgi	-5.35%	4.07 ( 5:20 pm edt)	4.21	-0.23	5,532	4.21	3.99	4.30	9.34	3.40	6.10m	10.4	24.8m	4.91	0.20	0.39	
paidcontent	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
pc-quote	bbgi	-5.35%	4.07	4.21	-0.23	5,532	4.21	3.9911	4.3	9.34	3.40	6,450,000	10.4878	26,252,000		0.05		
personal-wealth-biz	bbgi	-5.35%	4.07	4.02	-0.23	5,532	4.21	3.9911	4.30	9.34	3.40		10.75			0.00	0.40	
predictwallstreet	bbgi	-5.35%	4.07		-0.23	5,532												
raymond-james	bbgi	-5.35	4.07	4.21	-0.23	5,532	4.21	3.99	4.07	9.34	3.40		10.18				0.40	
renewable-energy-world	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
screamingmedia	bbgi	-5.81%	$	open: 4.21	-0.25	5,532	$4.21	$3.99	$4.30	$9.34	$3.40		10.21	$87.88m			0.40	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	-5.35%	last trade: 4.07		change: -0.230								p/e ratio: 10.75					
smartmoney	bbgi	(-5.35%)	4.07	$4.21	-0.23	5,532	$4.21	$3.99	$4.30	$9.34	$3.40			26,300	0.00%	$0.05		
stocknod	bbgi	-5.349%	4.070 usd	4.210	-0.2300	5,532	4.210	3.991	4.300	9.340	3.400	6,104,981						
stockpickr	bbgi	-5.35%	$4.07 -0.23 | -5.35%	4.21	-0.23	5.53k	4.21	3.99	4.30	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	-4.65%	4.10		-0.20													
streetinsider-com	bbgi	5.35%	4.07	$4.21	-0.23	5,532	$4.21	$3.99	$4.30	$9.34	$3.40		10.44				$0.39	
thecramerreport	bbgi		505508352.00	4.00	+0.75	10169	4.00	0.00										
thestree	bbgi	-5.35%	$4.07	4.21	-0.23	5532	4.21	3.99	4.3	-9.34	3.4	2.2767724e7		2.3565227e7				
tickerspy	bbgi	-5.35%	$4.07	4.21	-0.23	5,532	4.21	3.99	4.30	9.34	3.40		10.5	97.9m	0.00%	$0.05		
tmx-quotemedia	bbgi	-5.35%	4.070	4.210	-0.230	5,532	4.210	3.991	4.300	9.340	3.400	22,767,724	11.00	92,664,637			0.39	
updown	bbgi	-5.35%	$4.07	$4.21	-$0.23	5,532	$4.21	$3.99	$4.30	$9.34	$3.40	22.76b	10.75	$98m			0.40	
wallstreetsurvivor	bbgi	5.44%	4.07	4.21	0.21	5,532	4.21	3.99		9.34	3.40		11.00	$26m			0.35	
yahoo-finance	bbgi	5.35%	4.07	4.02	0.23	5,532	4.21	3.99	4.30	9.34	3.40		10.18	92.66m			0.40	
ycharts-com	bbgi	-4.65%	4.10		-0.20					9.34	3.40		10.25	92.99m	0.00%		0.40	
zacks	bbgi	(-5.35%)	4.07		-0.23	vol.  5,532	4.21	3.99		9.34	3.40		10.75	97.52 m	0.00	0.00	.4	
advfn	ccbg	0.88	10.33	10.24	0.09	21048	10.57	10.11										
barchart	ccbg	+0.88%	10.33	10.24	+0.09	22,983	10.57	10.11	10.24	13.94	9.85		40.19	$176.85 m	3.83%	$0.40	+0.26	
barrons	ccbg	0.88%	10.33	10.24	+0.09	21,048	10.57	10.11				17.08 million		$178.98 million	3.87%	$0.1		
bloomberg	ccbg	0.879%	10.330	10.240	0.090	21,048	10.570	10.110		14.25	9.94	17.127mil	79.462	176.925mil	3.876	0.100 regular cash	0.130	
boston-com	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
bostonmerchant	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
business-insider	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
chron	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
cio-com	ccbg	+0.88%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289	39.73	177m	3.9	0.4		
cnn-money	ccbg	+0.88%	10.33	10.24	+0.09	21,048	10.57	10.11	10.24				39.7	$176.9m	3.87%			
easystockalterts	ccbg	0.88%	10.33	10.24	+0.09	21048	10.57	10.11	10.24	14.25	9.94		39.73				0.26	
eresearch-fidelity-com	ccbg	0.88%	10.3300	10.2400	0.0900	-16.41%	10.5700	10.1100	10.2400	14.2500	9.9400	17,127,000	30.68	$175.38m	$0.100000	06/24/11		
finance-abc7-com	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
financial-content	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	0.9%	$10.33	10.24	0.09	21,048	10.57	10.11	10.24	14.25	9.94	17 mil	39.7	177 mil	3.9	0.40	0.26	
finviz	ccbg	0.88%	10.33			21,048			10.24	-25.87%	4.87%	17.13m	41.32	176.95m		0.40	0.25	
fool	ccbg	+0.88%	$10.33	$10.24	0.09	21,048	$10.57	$10.11	$10.24	$14.25	$9.94		40.20	$176.92m	6.50%	0.40		
foxbusiness	ccbg		$10.33		+0.09	21,048			$10.24									
google-finance	ccbg	(0.88%)	10.33	10.24	+0.09	21,048.00	10.57	10.11		14.25	9.94	17.13m	40.52	176.92m	3.87	0.10	0.25	
howthemarketworks	ccbg	-1.148%	10.33	10.24	-0.12	20,560	10.57	10.11	10.45									
hpcwire	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
insidestocks	ccbg	+0.88%	10.33	10.24	+0.09	21048	10.57	10.11										
investopedia	ccbg	+0.88 %	$10.33	10.24	+0.09				10.24									
investorguide	ccbg	+0.88%	10.33	10.19	+0.09		10.57	10.11		14.25	9.94		39.38	176.9m			0.26	
marketintellisearch	ccbg	0.88 %	$10.33	$10.24	0.09	12.20k	$10.57	$10.11	$10.24			17.13m	40.96	0.18b	3.91 %		0.25	
marketwatch	ccbg	+0.88%	$10.33	open: 10.24	+0.09	488	$10.57	$10.11	$10.24	$14.25	$9.94		40.59	$178.98m	3.87%	0.10	0.25	
minyanville	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
msn-money	ccbg	+0.88%	10.33	10.24	+0.09	21,048	10.57	10.11	10.24	14.25	9.94	17.13 mil	39.73	175.38 mil	3.91%	0.40	0.26	
nasdaq-com	ccbg	0.88%	$ 10.33	$ 10.24	0.09	21,048	$ 10.57	$ 10.11	$ 10.24	$ 14.25	$ 9.94	17,127,000	39.73	$ 176,921,910	3.91 %	$0.400000	$ 0.26	
optimum	ccbg	+0.88%	10.33 ( 5:20 pm edt)	10.24	+0.09	21,048	10.57	10.11	10.24	14.25	9.94	17.13m	39.7	176.9m	3.87	0.40	0.26	
paidcontent	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
pc-quote	ccbg	0.88%	10.33	10.24	0.09	21,048	10.57	10.11	10.24	14.25	9.94	16,977,783	39.38462	175,381,000		0.1		
personal-wealth-biz	ccbg	+10.10%	505481088.00	10.10		26,225	10.02	0.00	10.15	9.94	0.26		25.37		39.02	3.9604	0.40	
predictwallstreet	ccbg	+0.88%	10.33		+0.09	21,048												
raymond-james	ccbg	0.88	10.33	10.24	0.09	21,048	10.57	10.11	10.33	14.25	9.94		39.73				0.26	
renewable-energy-world	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
screamingmedia	ccbg	+0.88%	$	open: 10.24	+0.09	488	$10.57	$10.11	$10.24	$14.25	$9.94		40.59	$178.98m	3.87%	0.10	0.25	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	+0.88%	last trade: 10.33		change: 0.090								p/e ratio: 39.38					
smartmoney	ccbg	(0.88%)	10.33	$10.24	0.09	21,048	$10.57	$10.11	$10.24	$14.25	$9.94			175,400	3.91%	$0.10		
stocknod	ccbg	+0.8789%	10.33 usd	10.24	+0.0900	21,048	10.57	10.11	10.24	14.25	9.940	17,127,289						
stockpickr	ccbg	0.88%	$10.33 0.09 | 0.88%	10.24	0.09	21.05k	10.57	10.11	10.24	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	2.15%	10.46		+0.22													
streetinsider-com	ccbg	0.88%	10.33	$10.24	+0.09	21,048	$10.57	$10.11	$10.24	$14.25	$9.94		39.73				$0.26	
thecramerreport	ccbg		10.24	10.43	-0.21	8312	10.43	10.23										
thestree	ccbg	0.88%	$10.33	10.24	0.09	21048	10.57	10.11	10.24	-14.25	9.94	1.7127289e7		1.7898017e8				
tickerspy	ccbg	0.88%	$10.33	10.24	+0.09	21,048	10.57	10.11	10.24	14.25	9.94		39.4	175.3m	3.91%	$0.10		
tmx-quotemedia	ccbg	0.88%	10.330	10.240	0.090	21,048	10.570	10.110	10.240	14.250	9.940	17,127,289	39.40	176,924,895	3.906	0.100 usd	0.26	
updown	ccbg	0.88%	$10.33	$10.24	$0.09	20,560	$10.57	$10.11	$10.24	$14.25	$9.94	17.12b	40.14	$175m			0.26	
wallstreetsurvivor	ccbg	-1.15%	10.33	10.24	-0.12	20,560	10.57	10.11		14.19	9.94		39.40	$175m	3.90%	0.49 -	-0.02	
yahoo-finance	ccbg	0.88%	10.33	10.19	0.09	21,048	10.57	10.11	10.24	14.25	9.94		39.73	176.92m	3.80%	0.40	0.26	
ycharts-com	ccbg	+2.15%	10.46		+0.22					14.25	9.94		40.23	179.08m	3.72%		0.26	
zacks	ccbg	(0.88%)	10.33		0.09	vol.  21,048	10.57	10.11		14.25	9.94		39.38	175.38 m	3.91	0.40	.26	
advfn	bokf	1.82	55.45	54.74	0.99	47502	55.46	54.74										
barchart	bokf	+1.82%	55.45	54.74	+0.99	49,051	55.46	54.74	54.46	56.00	41.72		14.75	$3.84 b	2.03%	$1.10	+3.67	
barrons	bokf			54.30		40,702	55.46	54.74				67.83 million		$3.70 billion	1.98%	$0.28		
bloomberg	bokf	1.818%	55.450	54.740	0.990	47,502	55.460	54.740		56.58	42.56	68.438mil	14.074	3,794.911mil	1.849	0.275 regular cash	3.940	
boston-com	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
bostonmerchant	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
business-insider	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
chron	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
cio-com	bokf	+1.82%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422	15.11	4b	2	1.1		
cnn-money	bokf	+1.82%	55.45	54.74	+0.99	47,502	55.46	54.74	54.46				15.1	$3.8b	1.98%			
easystockalterts	bokf	1.81%	55.45	54.74	+0.99	47502	55.46	54.74	54.46	56.58	42.56		15.11				3.67	
eresearch-fidelity-com	bokf	1.82%	55.4500	54.7400	0.9900	+14.27%	55.4600	54.7400	54.4600	56.5800	42.5600	68,438,000	8.98	$3.73b	$0.275000	05/27/11		
finance-abc7-com	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
financial-content	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	1.8%	$55.45	54.74	0.99	47,502	55.46	54.74	54.46	56.58	42.56	68 mil	15.1	4 bil	2.0	1.10	3.67	
finviz	bokf	1.82%	55.45			47,502			54.46	-1.01%	32.29%	68.44m	15.07	3.79b		1.10	3.68	
fool	bokf	+1.82%	$55.45	$54.74	0.99	40,702	$55.46	$54.74	$54.46	$56.58	$42.56		14.70	$3.79b	2.10%	1.10		
foxbusiness	bokf		$55.45		+0.99	47,502			$54.46									
google-finance	bokf	(1.82%)	55.45	54.74	+0.99	40,702.00	55.46	54.74		56.58	42.56	69.22m	15.09	3.84b	1.98	0.28	3.68	
howthemarketworks	bokf	2.439%	55.45	54.74	1.32	40,702	55.46	54.74	54.13									
hpcwire	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
insidestocks	bokf	+1.82%	55.45	54.74	+0.99	40702	55.46	54.74					price earnings ratio: 17.27					
investopedia	bokf	+1.82 %	$55.45	54.74	+0.99				54.46									
investorguide	bokf	+1.82%	55.45	54.74	+0.99		55.46	54.74		56.58	42.56		14.82	3.795b			3.676	
marketintellisearch	bokf	1.85 %	$55.47	$54.74	1.01	38.70k	$55.47	$54.74	$54.46			68.44m	14.80	3.73b	2.02 %		3.68	
marketwatch	bokf	+1.82%	$55.45	open: 54.74	+0.99	4,328	$55.46	$54.74	$54.46	$56.58	$42.56		15.04	$3.70b	1.98%	0.28	3.69	
minyanville	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
msn-money	bokf	+1.82%	55.45	54.74	+0.99	47,502	55.46	54.74	54.46	56.58	42.56	68.44 mil	15.11	3.73 bil	2.02%	1.10	3.68	
nasdaq-com	bokf	1.82%	$ 55.45	$ 54.74	0.99	47,502	$ 55.46	$ 54.74	$ 54.46	$ 56.58	$ 42.56	68,438,000	15.11	$ 3,794,887,100	2.02 %	$1.100000	$ 3.67	
optimum	bokf	+1.82%	55.45 ( 5:20 pm edt)	54.74	+0.99	47,502	55.46	54.74	54.46	56.58	42.56	68.44m	15.1	3.8b	1.98	1.10	3.67	
paidcontent	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
pc-quote	bokf	1.82%	55.45	54.74	0.99	47,502	55.46	54.74	54.46	56.58	42.56	67,216,114	14.83924	3,727,134,000		0.275		
personal-wealth-biz	bokf	+1.82%	55.45	54.74		47,502	55.46	54.74	54.46	56.58	42.56		14.82		1.88	1.025	3.676	
predictwallstreet	bokf	+1.82%	54.37		+0.99	47,502												
raymond-james	bokf	1.82	55.45	54.74	0.99	47,502	55.46	54.74	55.45	56.58	42.56		15.07				3.68	
renewable-energy-world	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
screamingmedia	bokf	+1.82%	$	open: 54.74	+0.99	4,328	$55.46	$54.74	$54.46	$56.58	$42.56		15.04	$3.70b	1.98%	0.28	3.69	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	+1.82%	last trade: 55.45		change: 0.990								p/e ratio: 14.82					
smartmoney	bokf	(1.82%)	55.45	$54.74	0.99	47,502	$55.46	$54.74	$54.46	$56.58	$42.56			3,727,200	2.02%	$0.28		
stocknod	bokf	+1.818%	55.45 usd	54.74	+0.9900	47,502	55.46	54.74	54.46	56.58	42.56	68,438,422						
stockpickr	bokf	1.82%	$55.45 0.99 | 1.82%	54.74	0.99	47.50k	55.46	54.74	54.46	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	1.73%	55.40		+0.94													
streetinsider-com	bokf	1.82%	55.45	$54.74	+0.99	40,702	$55.46	$54.74	$54.46	$56.58	$42.56		15.11				$3.67	
thecramerreport	bokf		54.46	54.30	+0.33	37769	54.89	54.13										
thestree	bokf	1.82%	$55.45	54.74	0.99	40702	55.46	54.74	54.46	-56.58	42.56	6.8438422e7		3.704571783e9				
tickerspy	bokf	1.82%	$55.45	54.74	+0.99	40,702	55.46	54.74	54.46	56.58	42.56		14.8	3.7b	2.02%	$0.28		
tmx-quotemedia	bokf	1.82%	55.450	54.740	0.990	47,502	55.460	54.740	54.460	56.580	42.560	68,438,422	14.80	3,794,910,500	2.020	0.275 usd	3.67	
updown	bokf	1.82%	$55.45	$54.74	$0.99	36,374	$55.46	$54.74	$54.46	$56.58	$42.56	68.43b	14.67	$3.72b			3.71	
wallstreetsurvivor	bokf	2.44%	55.45	54.74	1.32	40,702	55.46	54.74		56.58	42.56		14.80	$4b	2.00%	0.99 -	3.61	
yahoo-finance	bokf	1.82%	55.45	54.74	0.99	47,502	55.46	54.74	54.46	56.58	42.56		15.08	3.79b	2.00%	1.10	3.68	
ycharts-com	bokf	+1.73%	55.40		+0.94					56.58	42.56		15.10	3.83b	1.97%		3.67	
zacks	bokf	(1.82%)	55.45		0.99	vol.  40,702	55.46	54.74		56.58	42.56		14.84	3.73 b	2.02	1.10	3.67	
advfn	orb	2.62	17.62	17.55	0.45	303689	17.78	17.35										
barchart	orb	+2.62%	17.62	17.55	+0.45	303,689	17.78	17.35	17.17	19.38	12.66		22.51	$1.03 b			+0.86	
barrons	orb	2.62%	17.62	17.55	+0.45	300,747	17.78	17.35				58.34 million		$986.23 million	orb has not issued dividends in more than 1 year.			
bloomberg	orb	2.621%	17.620	17.550	0.450	303,689	17.780	17.350		19.38	12.66	58.426mil	18.165	1,029.471mil			0.970	
boston-com	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
bostonmerchant	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
business-insider	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
chron	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
cio-com	orb	+2.62%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272	20.49	1b				
cnn-money	orb	+2.62%	17.62	17.55	+0.45	303,689	17.78	17.35	17.17				20.5	$1.0b				
easystockalterts	orb	2.56%	17.62	17.55	+0.45	303689	17.78	17.35	17.17	19.38	12.66		20.49				0.86	
eresearch-fidelity-com	orb	2.62%	17.6200	17.5500	0.4500	+7.11%	17.7800	17.3500	17.1700	19.3800	12.6600	58,426,000	8.53	$1.00b				
finance-abc7-com	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
financial-content	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
finapps-forbes-com	orb	2.6%	$17.62	17.55	0.45	303,689	17.78	17.35	17.17	19.38	12.66	58 mil	15.9	1 bil	0.0	0.00	1.11	
finviz	orb	2.62%	17.62			303,689			17.17	-9.08%	39.18%	58.43m	20.73	1.03b			0.85	
fool	orb	+2.62%	$17.62	$17.55	0.45	303,689	$17.78	$17.35	$17.17	$19.38	$12.66		19.60	$1.03b				
foxbusiness	orb		$17.62		+0.45	303,689			$17.17									
google-finance	orb	(2.62%)	17.62	17.55	+0.45	303,689.00	17.78	17.35		19.38	12.66	58.43m	20.65	1.03b			0.85	
howthemarketworks	orb	4.384%	17.62	17.55	0.74	300,747	17.78	17.35	16.88									
hpcwire	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
insidestocks	orb	+2.62%	17.62	17.55	+0.45	300747	17.78	17.35					price earnings ratio: 20.46					
investopedia	orb	+2.62 %	$17.62	17.55	+0.45				17.17									
investorguide	orb	+2.62%	17.62	17.55	+0.45		17.78	17.35		19.38	12.66		19.97	1.029b			0.86	
marketintellisearch	orb	2.56 %	$17.61	$17.55	0.44	288.80k	$17.78	$17.35	$17.17			58.43m	20.20	1.00b	0.0 %		0.85	
marketwatch	orb	+2.62%	$17.62	open: 17.55	+0.45	3,042	$17.78	$17.35	$17.17	$19.38	$12.66		20.50	$986.23m			0.86	
minyanville	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
msn-money	orb	+2.62%	17.62	17.55	+0.45	303,689	17.78	17.35	17.17	19.38	12.66	58.43 mil	20.49	1 bil			0.85	
nasdaq-com	orb	2.62%	$ 17.62		0.45	303,689	$ 17.78	$ 17.35	$ 17.17	$ 19.38	$ 12.66	58,426,000	20.49	$ 1,029,466,120			$ 0.86	
optimum	orb	+2.62%	17.62 ( 4:15 pm edt)	17.55	+0.45	303,689	17.78	17.35	17.17	19.38	12.66	58.43m	20.5	1.0b			0.86	
paidcontent	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
pc-quote	orb	2.62%	17.62	17.55	0.45	303,689	17.78	17.35	17.17	19.38	12.66	56,933,848	19.96512	1,003,174,000				
personal-wealth-biz	orb	+17.29%	505544320.00	17.17		276,305	17.04	0.00	17.34	12.66	0.86					0.00	0.00	
predictwallstreet	orb	+2.62%	17.62		+0.45	303,689												
raymond-james	orb	2.62	17.62	17.55	0.45	303,689	17.78	17.35	17.62	19.38	12.66		20.49				0.86	
renewable-energy-world	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
screamingmedia	orb	+2.62%	$	open: 17.55	+0.45	3,042	$17.78	$17.35	$17.17	$19.38	$12.66		20.50	$986.23m			0.86	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	+2.62%	last trade: 17.62		change: 0.450								p/e ratio: 19.97					
smartmoney	orb	(2.62%)	17.62	$17.55	0.45	303,689	$17.78	$17.35	$17.17	$19.38	$12.66			1,003,200	0.00%	$0.00		
stocknod	orb	+2.621%	17.62 usd	17.55	+0.4500	303,689	17.78	17.35	17.17	19.38	12.66	58,426,272						
stockpickr	orb	2.62%	$17.62 0.45 | 2.62%	17.55	0.45	303.69k	17.78	17.35	17.17	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	2.74%	17.64		+0.47													
streetinsider-com	orb	2.62%	17.62	$17.55	+0.45	303,689	$17.78	$17.35	$17.17	$19.38	$12.66		20.49				$0.86	
thecramerreport	orb		17.17	16.92	+0.29	289784	17.23	16.80										
thestree	orb	2.62%	$17.62	17.55	0.45	303689	17.78	17.35	17.17	-19.38	12.66	5.8426272e7		9.86235471e8				
tickerspy	orb	2.62%	$17.62	17.55	+0.45	303,689	17.78	17.35	17.17	19.38	12.66		20.0	1.0b	0.00%	$0.00		
tmx-quotemedia	orb	2.62%	17.620	17.550	0.450	303,689	17.780	17.350	17.170	19.380	12.660	58,426,272	20.00	1,029,470,913			0.86	
updown	orb	2.62%	$17.62	$17.55	$0.45	300,647	$17.78	$17.35	$17.17	$19.38	$12.66	58.42b	19.70	$1.00b			0.87	
wallstreetsurvivor	orb	4.38%	17.62	17.55	0.74	300,747	17.78	17.35		19.38	12.66		20.00	$1b			0.81	
yahoo-finance	orb	2.62%	17.62	17.55	0.45	303,689	17.78	17.35	17.17	19.38	12.66		20.49	1.03b			0.86	
ycharts-com	orb	+2.74%	17.64		+0.47					19.38	12.66		20.51	1.03b	0.00%		0.86	
zacks	orb	(2.62%)	17.62		0.45	vol.  303,689	17.78	17.35		19.38	12.66		22.89	1.00 b	0.00	0.00	.75	
advfn	acas	0.80	10.08	10.04	0.08	6246157	10.25	10.01										
barchart	acas	+0.80%	10.08	10.07	+0.08	6,246,157	10.25	10.01	10.00	10.85	4.79		14.50	$3.55 b			+2.03	
barrons	acas	0.80%	10.08	10.04	+0.08	6.239m	10.25	10.01				330.90 million		$3.48 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	0.800%	10.080	10.040	0.080	6,246,157	10.250	10.010		10.85	4.79	352.666mil	14.824	3,554.875mil			0.680	
boston-com	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
bostonmerchant	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
business-insider	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
chron	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
cio-com	acas	+0.80%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136	2.808	4b				
cnn-money	acas	+0.80%	10.08	10.04	+0.08	6,246,157	10.25	10.01	10.00				2.8	$3.6b				
easystockalterts	acas	0.80%	10.08	10.04	+0.08	6246157	10.25	10.01	10.00	10.85	4.79		2.81				3.59	
eresearch-fidelity-com	acas	0.80%	10.0800	10.0400	0.0800	+96.46%	10.2500	10.0100	10.0000	10.8500	4.7900	352,666,000	0.59	$3.53b				
finance-abc7-com	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
financial-content	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
finapps-forbes-com	acas	0.8%	$10.08	10.04	0.08	6,246,157	10.25	10.01	10.00	10.85	4.79	353 mil	2.8	4 bil	0.0	0.00	3.56	
finviz	acas	0.80%	10.08			6,239,150			10.00	-7.10%	110.44%	352.67m	2.83	3.55b			3.56	
fool	acas	+0.80%	$10.08	$10.04	0.08	6,239,050	$10.25	$10.01	$10.00	$10.85	$4.79		2.70	$3.55b	42.20%	1.05		
foxbusiness	acas		$10.08		+0.08	6,246,157			$10.00									
google-finance	acas	(0.80%)	10.08	10.04	+0.08	6.24m	10.25	10.01		10.85	4.79	352.67m	2.84	3.55b			3.56	
howthemarketworks	acas	2.231%	10.08	10.04	0.22	6,221,463	10.25	10.01	9.86									
hpcwire	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
insidestocks	acas	+0.80%	10.08	10.07	+0.08	6246100	10.25	10.01					price earnings ratio: 15.75					
investopedia	acas	+0.80 %	$10.08	10.04	+0.08				10.00									
investorguide	acas	+0.80%	10.08	10.07	+0.08		10.25	10.01		10.85	4.79		2.80	3.555b			3.573	
marketintellisearch	acas	0.8 %	$10.08	$10.07	0.08	6177.60k	$10.25	$10.01	$10.00			352.67m	2.83	3.55b	0.0 %		3.56	
marketwatch	acas	+0.80%	$10.08	open: 10.04	+0.08	40,790	$10.25	$10.01	$10.00	$10.85	$4.79		2.90	$3.48b			3.47	
minyanville	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
msn-money	acas	+0.80%	10.08	10.04	+0.08	6.25 mil	10.25	10.01	10.00	10.85	4.79	352.67 mil	8.54	3.53 bil			3.56	
nasdaq-com	acas	0.8%	$ 10.08	$ 10.07	0.08	6,239,250	$ 10.25	$ 10.01	$ 10	$ 10.85	$ 4.79	352,666,000	4.97	$ 3,554,873,280			$ 2.03	
optimum	acas	+0.80%	10.08 ( 5:20 pm edt)	10.04	+0.08	6,246,157	10.25	10.01	10.00	10.85	4.79	352.67m	2.8	3.6b	41.67	4.20	3.59	
paidcontent	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
pc-quote	acas	0.80%	10.08	10.04	0.08	6,246,157	10.25	10.01	10.0	10.85	4.79	349,867,063	8.47458	3,526,660,000		1.07		
personal-wealth-biz	acas	+0.80%	10.08	10.07		6,246,157	10.25	10.01	10.00	10.85	4.79		2.80			0.00	3.573	
predictwallstreet	acas	+0.80%	10.08		+0.08	6,246,157												
raymond-james	acas	0.80	10.08	10.04	0.08	6,246,157	10.25	10.01	10.08	10.85	4.79		2.77				3.64	
renewable-energy-world	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
screamingmedia	acas	+0.80%	$	open: 10.04	+0.08	33,883	$10.25	$10.01	$10.00	$10.85	$4.79		2.90	$3.48b			3.47	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	+0.80%	last trade: 10.08		change: 0.080								p/e ratio: 2.8					
stocknod	acas	+0.8000%	10.08 usd	10.04	+0.0800	6,246,157	10.25	10.01	10.00	10.85	4.790	352,666,136						
stockpickr	acas	0.80%	$10.08 0.08 | 0.80%	10.04	0.08	6.24m	10.25	10.01	10.00	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	0.70%	10.07		+0.07													
streetinsider-com	acas	0.80%	10.08	$10.04	+0.08	6,239,250	$10.25	$10.01	$10.00	$10.85	$4.79		2.81				$3.59	
thecramerreport	acas		505544704.00	8.90	+1.3483	3765610	8.87	0.00										
thestree	acas	0.8%	$10.08	10.0	0.08	6239050	10.25	10.01	4.79 -10.85									
tickerspy	acas	0.80%	$10.08	10.04	+0.08	6,239,250	10.25	10.01	10.00	10.85	4.79		8.5	3.4b	0.00%	$1.07		
tmx-quotemedia	acas	0.80%	10.080	10.040	0.080	6,246,157	10.250	10.010	10.000	10.850	4.790	352,666,136	2.80	3,554,874,651			3.59	
updown	acas	0.80%	$10.08	$10.07	$0.08	6,197,767	$10.25	$10.01	$10.00	$10.85	$4.79	352.66b	2.74	$3.52b			3.65	
wallstreetsurvivor	acas	2.23%	10.08	10.04	0.22	6,221,463	10.25	10.01		10.85	4.79		2.80	$4b			3.02	
yahoo-finance	acas	0.80%	10.08	10.07	0.08	6,239,250	10.25	10.01	10.00	10.85	4.79		2.82	3.55b			3.57	
ycharts-com	acas	+0.70%	10.07		+0.07					10.85	4.79		2.81	3.55b	0.00%		3.58	
zacks	acas	(0.80%)	10.08		0.08	vol.  6,239,250	10.25	10.01		10.85	4.79		14.71	3.53 b	0.00	0.00	.68	
advfn	orly	0.02	61.9	62.23	0.01	1764069	62.51	61.61										
barchart	orly	+0.02%	61.90	62.14	+0.01	1,608,926	62.51	61.61	61.89	66.52	45.74		19.55	$8.72 b			+2.99	
barrons	orly	0.02%	61.90	62.23	+0.01	1.734m	62.51	61.61				137.87 million		$8.53 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	0.016%	61.900	62.230	0.010	1,764,069	62.510	61.610		66.52	45.74	137.870mil	19.465	8,534.169mil			3.180	
boston-com	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
bostonmerchant	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
business-insider	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
chron	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
cio-com	orly	+0.02%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262	20.84	9b				
cnn-money	orly	+0.02%	61.90	62.23	+0.01	1,764,069	62.51	61.61	61.89				20.8	$8.5b				
easystockalterts	orly	0.02%	61.90	62.23	+0.01	1764069	62.51	61.61	61.89	66.52	45.74		20.84				2.97	
eresearch-fidelity-com	orly	0.02%	61.9000	62.2300	0.0100	+26.98%	62.5100	61.6100	61.8900	66.5200	45.7400	137,870,000	4.28	$8.53b				
finance-abc7-com	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
financial-content	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
finapps-forbes-com	orly	0.0%	$61.90	62.23	0.01	1,764,069	62.51	61.61	61.89	66.52	45.74	138 mil	20.7	9 bil	0.0	0.00	2.99	
finviz	orly	0.02%	61.90			1,764,069			61.89	-6.95%	35.33%	137.87m	20.77	8.53b			2.98	
fool	orly	+0.02%	$61.90	$62.23	0.01	1,764,069	$62.51	$61.61	$61.89	$66.52	$45.74		21.00	$8.53b				
foxbusiness	orly		$61.90		+0.01	1,758,767			$61.89									
google-finance	orly	(0.02%)	61.90	62.23	+0.01	1.74m	62.51	61.61		66.52	45.74	137.87m	20.74	8.53b			2.98	
howthemarketworks	orly	-0.738%	61.9	62.23	-0.46	1,756,667	62.51	61.61	62.36									
hpcwire	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
insidestocks	orly	+0.02%	61.90	62.14	+0.01	1529923	62.51	61.61					price earnings ratio: 19.40					
investopedia	orly	+0.02 %	$61.90	62.23	+0.01				61.89									
investorguide	orly	+59.71%	505544736.00	58.96	+1.289		58.71	0.00		45.65	2.969			13589.0t			0.00	
marketintellisearch	orly	0.02 %	$61.90	$62.23	0.01	1720.30k	$62.51	$61.61	$61.89			137.87m	20.77	8.53b	0.0 %		2.98	
marketwatch	orly	+0.02%	$62.08	open: 62.23	+0.01	30,413	$62.51	$61.61	$61.89	$66.52	$45.74			$8.53b				
minyanville	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
msn-money	orly	+0.02%	61.90	62.23	+0.01	1.76 mil	62.51	61.61	61.89	66.52	45.74	137.87 mil	20.84	8.53 bil			2.98	
nasdaq-com	orly	0.02%	$ 61.90	$ 62.23	0.01	1,737,400	$ 62.51	$ 61.61	$ 61.89	$ 66.52	$ 45.74	137,870,000	20.7	$ 8,534,153,000			$ 2.99	
optimum	orly	+0.02%	61.90 ( 4:30 pm edt)	62.23	+0.01	1,764,069	62.51	61.61	61.89	66.52	45.74	137.87m	20.8	8.5b			2.97	
paidcontent	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
pc-quote	orly	0.02%	61.9	62.23	0.01	1,764,069	62.51	61.61	61.89	66.52	45.74	137,847,722	20.83838	8,532,774,000				
personal-wealth-biz	orly	+0.02%	61.90	62.14		1,758,567	62.51	61.61	61.89	66.52	45.74		20.85			0.00	2.969	
predictwallstreet	orly	+0.02%	61.90		+0.01	1,764,069												
raymond-james	orly	0.02	61.90	62.23	0.01	1,764,069	62.51	61.61	61.90	66.52	45.74		20.30				3.05	
renewable-energy-world	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
screamingmedia	orly	0.00%	$	open: 61.95	0.00	0	$62.51	$61.63	$61.89	$66.52	$45.74			$8.53b				
scroli	orly	0.02%	orly 61.90	62.23	0.01	1,528,090	62.51	61.61	61.89	66.52	45.74		20.74				2.98	
simple-stock-quotes	orly	+0.02%	last trade: 61.90		change: 0.010								p/e ratio: 20.85					
smartmoney	orly	(0.02%)	61.90	$62.23	0.01	1,764,069	$62.51	$61.61	$61.89	$66.52	$45.74			8,532,800	0.00%	$0.00		
stocknod	orly	+0.0162%	61.90 usd	62.23	+0.0100	1,764,069	62.51	61.61	61.89	66.52	53.33	137,870,262						
stockpickr	orly	0.02%	$61.90 0.01 | 0.02%	62.23	0.01	1.76m	62.51	61.61	61.89	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	0.05%	61.92		+0.03													
streetinsider-com	orly	0.02%	61.90	$62.23	+0.01	1,733,527	$62.51	$61.61	$61.89	$66.52	$45.74		20.84				$2.97	
thecramerreport	orly		505544736.00	58.96	+1.289	1106250	58.71	0.00										
thestree	orly	0.02%	$61.9	62.23	0.01	1737400	62.51	61.61	61.89	-66.52	45.74	1.37870262e8		8.597589538e9				
tickerspy	orly	0.02%	$61.90	62.23	+0.01	1,737,400	62.51	61.61	61.89	66.52	45.74		20.8	8.5b	0.00%	$0.00		
tmx-quotemedia	orly	0.02%	61.900	62.230	0.010	1,758,767	62.510	61.610	61.890	66.520	45.740	137,870,262	20.80	8,534,169,218			2.97	
updown	orly	0.02%	$61.90	$62.23	$0.01	1,731,756	$62.51	$61.61	$61.89	$66.52	$45.74	137.87b	20.33	$8.53b			3.04	
wallstreetsurvivor	orly	-0.74%	61.90	62.23	-0.46	1,735,300	62.51	61.61		66.52	45.74		20.80	$9b			2.95	
yahoo-finance	orly	0.02%	61.90	62.14	0.01	1,737,200	62.51	61.63	61.89	66.52	45.74		20.85	8.53b			2.97	
ycharts-com	orly	+0.05%	61.92		+0.03					66.52	45.74		20.85	8.72b	0.00%		2.97	
zacks	orly	(0.02%)	61.90		0.01	vol.  1,737,100	62.51	61.61		66.52	45.74		19.4	8.53 b	0.00	0.00	3.19	
advfn	mig	2.08	9.82	9.65	0.2	161020	9.89	9.61										
barchart	mig	+2.08%	9.82	9.65	+0.20	161,020	9.89	9.61	9.62	10.60	8.01		9.43	$522.92 m	1.65%	$0.16	+1.09	
barrons	mig	2.08%	9.82	9.65	+0.20	158,332	9.89	9.61				54.29 million		$517.30 million	1.63%	$0.04		
bloomberg	mig	2.079%	9.820	9.650	0.200	161,020	9.890	9.610		10.64	8.10	53.275mil	9.534	523.162mil	1.527	0.040 regular cash	1.030	
boston-com	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
bostonmerchant	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
business-insider	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
chron	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
cio-com	mig	+2.08%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204	9.009	523m	1.6	0.16		
cnn-money	mig	+2.08%	9.82	9.68	+0.20	161,020	9.89	9.61	9.62				9.0	$523.2m	1.63%			
easystockalterts	mig	2.07%	9.82	9.65	+0.20	161020	9.89	9.61	9.62	10.64	8.10		9.01				1.09	
eresearch-fidelity-com	mig	2.08%	9.8200	9.6500	0.2000	+10.70%	9.8900	9.6100	9.6200	10.6400	8.1000	53,275,000	11.50	$512.51m	$0.040000	05/31/11		
finance-abc7-com	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
financial-content	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
finapps-forbes-com	mig	2.1%	$9.82	9.65	0.20	161,020	9.89	9.61	9.62	10.64	8.10	53 mil	9.0	523 mil	1.6	0.16	1.09	
finviz	mig	2.08%	9.82			161,020			9.62	-7.35%	22.72%	53.28m	9.01	523.21m		0.16	1.09	
fool	mig	+2.08%	$9.82	$9.65	0.20	161,020	$9.89	$9.61	$9.62	$10.64	$8.10		8.90	$523.16m	1.80%	0.16		
foxbusiness	mig		$9.82		+0.20	161,020			$9.62									
google-finance	mig	(2.08%)	9.82	9.65	+0.20	161,020.00	9.89	9.61		10.64	8.10	53.28m	9.04	523.16m	1.63	0.04	1.09	
howthemarketworks	mig	1.133%	9.82	9.65	0.11	158,332	9.89	9.61	9.71									
hpcwire	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
insidestocks	mig	+2.08%	9.82	9.65	+0.20	158332	9.89	9.61					price earnings ratio: 9.53					
investopedia	mig	+2.08 %	$9.82	9.65	+0.20				9.62									
investorguide	mig	+2.08%	9.82	9.65	+0.20		9.89	9.61		10.64	8.10		8.92	523.2m			1.079	
marketintellisearch	mig	2.08 %	$9.82	$9.65	0.20	156.00k	$9.89	$9.61	$9.62			53.28m	9.01	0.52b	1.63 %		1.09	
marketwatch	mig	+2.08%	$9.82	open: 9.65	+0.20	3,488	$9.89	$9.61	$9.62	$10.64	$8.10		9.00	$517.30m	1.63%	0.04	1.09	
minyanville	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
msn-money	mig	+2.08%	9.82	9.65	+0.20	161,020	9.89	9.61	9.62	10.64	8.10	53.28 mil	9.09	512.51 mil	1.66%	0.16	1.09	
nasdaq-com	mig	2.08%	$ 9.82		0.20	161,020	$ 9.89	$ 9.61	$ 9.62	$ 10.64	$ 8.10	53,275,000	9.01	$ 523,160,500	1.66 %	$0.160000	$ 1.09	
optimum	mig	+2.08%	9.82 ( 4:15 pm edt)	9.65	+0.20	161,020	9.89	9.61	9.62	10.64	8.10	53.28m	9.0	523.2m	1.63	0.16	1.09	
paidcontent	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
pc-quote	mig	2.08%	9.82	9.65	0.20	161,020	9.89	9.61	9.62	10.64	8.10	52,189,969	8.90741	512,506,000		0.04		
personal-wealth-biz	mig	+9.60%	505544096.00	9.47		376,132	9.42	0.00	9.61	8.10	1.079		64.07		16.48	1.5839	0.15	
predictwallstreet	mig	+2.08%	9.82		+0.20	161,020												
raymond-james	mig	2.08	9.82	9.65	0.20	161,020	9.89	9.61	9.82	10.64	8.10		9.01				1.09	
renewable-energy-world	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
screamingmedia	mig	+2.08%	$	open: 9.65	+0.20	3,488	$9.89	$9.61	$9.62	$10.64	$8.10		9.00	$517.30m	1.63%	0.04	1.09	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	+2.08%	last trade: 9.82		change: 0.200								p/e ratio: 8.92					
smartmoney	mig	(2.08%)	9.82	$9.65	0.20	161,020	$9.89	$9.61	$9.62	$10.64	$8.10			512,500	1.66%	$0.04		
stocknod	mig	+2.079%	9.820 usd	9.650	+0.2000	161,020	9.890	9.610	9.620	10.64	8.100	53,275,204						
stockpickr	mig	2.08%	$9.82 0.20 | 2.08%	9.65	0.20	161.02k	9.89	9.61	9.62	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	2.08%	9.82		+0.20													
streetinsider-com	mig	2.08%	9.82	$9.65	+0.20	161,020	$9.89	$9.61	$9.62	$10.64	$8.10		9.01				$1.09	
thecramerreport	mig		9.62	9.70	-0.09	133979	9.70	9.58										
thestree	mig	2.08%	$9.82	9.65	0.2	161020	9.89	9.61	9.62	-10.64	8.1	5.3275204e7		5.17302231e8				
tickerspy	mig	2.08%	$9.82	9.65	+0.20	161,020	9.89	9.61	9.62	10.64	8.10		8.9	512.5m	1.66%	$0.04		
tmx-quotemedia	mig	2.08%	9.820	9.650	0.200	161,020	9.890	9.610	9.620	10.640	8.100	53,275,204	8.80	523,162,503	1.629	0.040 usd	1.09	
updown	mig	2.08%	$9.82	$9.65	$0.20	157,241	$9.89	$9.61	$9.62	$10.64	$8.10	53.27b	8.81	$513m			1.09	
wallstreetsurvivor	mig	1.13%	9.82	9.65	0.11	158,332	9.89	9.61		10.64	8.10		8.80	$513m	1.70%	0.13 -	1.10	
yahoo-finance	mig	2.08%	9.82	9.65	0.20	161,020	9.89	9.61	9.62	10.64	8.10		9.10	523.16m	1.60%	0.16	1.08	
ycharts-com	mig	+2.08%	9.82		+0.20					10.64	8.10		9.09	522.91m	1.57%		1.08	
zacks	mig	(2.08%)	9.82		0.20	vol.  161,020	9.89	9.61		10.64	8.10		9.34	512.51 m	1.66	0.16	1.03	
advfn	sbib	3.08	8.03	7.84	0.24	744689	8.06	7.84										
barchart	sbib	+3.08%	8.03	7.88	+0.24	744,689	8.06	7.84	7.79	9.35	4.45		255.67	$819.46 m	0.78%	$0.06	+0.07	
barrons	sbib	3.08%	8.03	7.84	+0.24	744,689	8.06	7.84				98.83 million		$783.72 million	0.75%	$0.02		
bloomberg	sbib	3.081%	8.030	7.840	0.240	744,689	8.060	7.840		9.37	4.41	102.159mil	267.667	820.333mil	0.747	0.015 regular cash	0.030	
boston-com	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
bostonmerchant	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
business-insider	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
chron	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
cio-com	sbib	+3.08%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549	114.71	820m	0.8	0.06		
cnn-money	sbib	+3.08%	8.03	7.84	+0.24	744,689	8.06	7.84	7.79				114.7	$820.3m	0.75%			
easystockalterts	sbib	3.06%	8.03	7.84	+0.24	744689	8.06	7.84	7.79	9.37	4.34		114.71				0.07	
eresearch-fidelity-com	sbib	3.08%	8.0300	7.8400	0.2400	+72.73%	8.0600	7.8400	7.7900	9.3700	4.4100	102,159,000	9.40	$795.82m	$0.015000	06/29/11		
finance-abc7-com	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
finance-abc7chicago-com	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
financial-content	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
finapps-forbes-com	sbib	3.1%	$8.03	7.84	0.24	744,689	8.06	7.84	7.79	9.37	4.41	102 mil		820 mil	0.7	0.06	-0.06	
finviz	sbib	3.08%	8.03			744,689			7.79	-14.11%	83.75%	102.16m	133.83	820.34m		0.06	0.06	
fool	sbib	+3.08%	$8.03	$7.84	0.24	744,689	$8.06	$7.84	$7.79	$9.37	$4.41		109.60	$820.33m	1.20%	0.06		
foxbusiness	sbib		$8.03		+0.24	744,689			$7.79									
google-finance	sbib	(3.08%)	8.03	7.84	+0.24	744,689.00	8.06	7.84		9.37	4.41	102.18m	291.89	820.51m	0.75	0.01	0.03	
howthemarketworks	sbib	4.694%	8.03	7.84	0.36	736,133	8.06	7.84	7.67									
hpcwire	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
insidestocks	sbib	+3.08%	8.03	7.88	+0.24	744689	8.06	7.84										
investopedia	sbib	+3.08 %	$8.03	7.84	+0.24				7.79									
investorguide	sbib	+3.08%	8.03	7.84	+0.24		8.06	7.84		9.37	4.48		116.27	820.3m			0.067	
marketintellisearch	sbib	3.08 %	$8.03	$7.84	0.24	691.50k	$8.06	$7.84	$7.79			102.16m	133.83	0.82b	0.75 %		0.06	
marketwatch	sbib	+3.08%	$8.03	open: 7.84	+0.24	48,156	$8.06	$7.84	$7.79	$9.37	$4.48		262.42	$783.72m	0.75%	0.02	0.03	
minyanville	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
msn-money	sbib	+3.08%	8.03	7.84	+0.24	744,689	8.06	7.84	7.79	9.37	4.41	102.16 mil	200.75	795.82 mil	0.77%	0.06	-0.06	
nasdaq-com	sbib	3.08%	$ 8.03	$ 7.84	0.24	744,689	$ 8.06	$ 7.84	$ 7.79	$ 9.37	$ 4.41	102,159,000		$ 820,336,770	0.77 %	$0.060000	$ -0.06	
optimum	sbib	+3.08%	8.03 ( 5:20 pm edt)	7.84	+0.24	744,689	8.06	7.84	7.79	9.37	4.34	102.16m	114.7	820.3m	0.75	0.06	0.07	
paidcontent	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
pc-quote	sbib	3.08%	8.03	7.84	0.24	744,689	8.06	7.84	7.79	9.37	4.41	99,126,052	194.75	795,982,000		0.015		
personal-wealth-biz	sbib	+3.08%	8.03	7.84		744,689	8.06	7.84	7.79	9.37	4.48		116.27		0.77	0.06	0.067	
predictwallstreet	sbib	+3.08%	8.03		+0.24	744,689												
raymond-james	sbib	3.08	8.03	7.84	0.24	744,689	8.06	7.84	8.03	9.37	4.41		267.67				0.03	
renewable-energy-world	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
screamingmedia	sbib	+3.08%	$	open: 7.84	+0.24	48,156	$8.06	$7.84	$7.79	$9.37	$4.48		262.42	$783.72m	0.75%	0.02	0.03	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib	+3.08%	last trade: 8.03		change: 0.240								p/e ratio: 116.27					
smartmoney	sbib	(3.08%)	8.03	$7.84	0.24	744,689	$8.06	$7.84	$7.79	$9.37	$4.41			795,800	0.77%	$0.02		
stocknod	sbib	+3.081%	8.030 usd	7.840	+0.2400	744,689	8.060	7.840	7.790	9.370	4.340	102,158,549						
stockpickr	sbib	3.08%	$8.03 0.24 | 3.08%	7.84	0.24	744.69k	8.06	7.84	7.79	9.37	4.41							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	2.95%	8.02		+0.23													
streetinsider-com	sbib	3.08%	8.03	$7.84	+0.24	744,689	$8.06	$7.84	$7.79	$9.37	$4.34		114.71				$0.07	
thecramerreport	sbib		7.79	7.71	+0.12	333481	7.82	7.71										
thestree	sbib	3.08%	$8.03	7.84	0.24	744689	8.06	7.84	7.79	-9.37	4.41	1.02158549e8		7.83556071e8				
tickerspy	sbib	3.08%	$8.03	7.84	+0.24	744,689	8.06	7.84	7.79	9.37	4.41		194.8	795.5m	0.77%	$0.01		
tmx-quotemedia	sbib	3.08%	8.030	7.840	0.240	744,689	8.060	7.840	7.790	9.370	4.410	102,158,549	111.30	820,333,148	0.770	0.015 usd	0.07	
updown	sbib	3.08%	$8.03	$7.84	$0.24	696,433	$8.06	$7.84	$7.79	$9.37	$4.41		120.73	$796m				
wallstreetsurvivor	sbib	4.69%	8.03	7.84	0.36	736,133	8.06	7.84		9.37	4.48		111.30	$796m	0.80%	0.06 -	0.01	
yahoo-finance	sbib	3.08%	8.03	7.84	0.24	744,689	8.06	7.84	7.79	9.37	4.41		119.85	820.33m	0.80%	0.06	0.07	
ycharts-com	sbib	+2.95%	8.02		+0.23					9.37	4.34			819.32m	0.78%		-0.05	
zacks	sbib	(3.08%)	8.03		0.24	vol.  744,689	8.06	7.84		9.37	4.34		259.67	795.82 m	0.77	0.06	.03	
advfn	tco	-0.77	61.85	62.26	-0.48	880545	62.55	61.7										
barchart	tco	-0.77%	61.85	62.26	-0.48	880,545	62.55	61.70	62.33	62.63	37.62		21.60	$3.45 b	2.8%	$1.75	+0.93	
barrons	tco	0.77%	61.85	62.26	-0.48	860,654	62.55	61.70				55.70 million		$5.17 billion	2.83%	$0.44		
bloomberg	tco	-0.770%	61.850	62.260	-0.480	880,545	62.550	61.700		62.63	37.90	57.627mil	65.105	3,564.232mil	3.090	0.438 regular cash	0.950	
boston-com	tco	-0.7701%	61.85 usd	62.26	-0.4800	880,545	62.55	61.70	62.33	62.63	37.37	55,875,846						
bostonmerchant	tco	-0.7701%	61.85 usd	62.26	-0.4800	880,545	62.55	61.70	62.33	62.63	37.37	55,875,846						
business-insider	tco	-0.7701%	61.85 usd	62.26	-0.4800	880,545	62.55	61.70	62.33	62.63	37.37	55,875,846						
chron	tco	-0.7701%	61.85 usd	62.26	-0.4800	880,545	62.55	61.70	62.33	62.63	37.37	55,875,846						
cio-com	tco	-0.77%	61.85 usd	62.26	-0.4800	880,545	62.55	61.70	62.33	62.63	37.37	55,875,846	65.80	3b	2.8	1.75		
cnn-money	tco	-0.77%	61.85	62.26	-0.48	874,707	62.55	61.70	62.33				65.8	$3.5b	2.83%			
easystockalterts	tco	-0.77%	61.85	62.26	-0.48	880545	62.55	61.70	62.33	62.63	37.37		65.80				0.94	
eresearch-fidelity-com	tco	-0.77%	61.8500	62.2600	-0.4800	+58.32%	62.5500	61.7000	62.3300	62.6300	38.0500	57,627,000	7.65	$3.59b	$0.437500	06/30/11		
finance-abc7-com	tco	-0.7701%	61.85 usd	62.26	-0.4800	874,707	62.55	61.70	62.33	62.63	37.37	55,875,846						
finance-abc7chicago-com	tco	-0.7701%	61.85 usd	62.26	-0.4800	874,707	62.55	61.70	62.33	62.63	37.37	55,875,846						
financial-content	tco	-0.7701%	61.85 usd	62.26	-0.4800	874,707	62.55	61.70	62.33	62.63	37.37	55,875,846						
finapps-forbes-com	tco	-0.8%	$61.85	62.26	-0.48	874,707	62.55	61.70	62.33	62.63	38.05	58 mil	65.8	4 bil	2.8	1.75	0.94	
finviz	tco	-0.77%	61.85			874,707			62.33	-1.25%	68.98%	57.63m	66.51	3.56b		1.75	0.93	
fool	tco	-0.77%	$61.85	$62.26	-0.48	864,207	$62.55	$61.70	$62.33	$62.63	$38.05		66.40	$3.46b	5.00%	1.75		
foxbusiness	tco		$61.85		-0.48	880,545			$62.33									
google-finance	tco	(-0.77%)	61.85	62.26	-0.48	874,707.00	62.55	61.70		62.63	38.05	55.88m	65.48	3.46b	2.83	0.44	0.94	
howthemarketworks	tco	-0.913%	61.85	62.26	-0.57	860,654	62.55	61.7	62.42									
hpcwire	tco	-0.7701%	61.85 usd	62.26	-0.4800	880,545	62.55	61.70	62.33	62.63	37.37	55,875,846						
insidestocks	tco	-0.77%	61.85	62.26	-0.48	860654	62.55	61.70					price earnings ratio: 20.97					
investopedia	tco	-0.77 %	$61.85	62.26	-0.48				62.33									
investorguide	tco	-0.77%	61.85	62.26	-0.48		62.55	61.70		62.63	38.05		66.73	3.456b			0.934	
marketintellisearch	tco	-0.77 %	$61.85	$62.26	-0.48	823.80k	$62.55	$61.70	$62.33			57.63m	66.51	3.56b	2.83 %		0.93	
marketwatch	tco	-0.77%	$61.93	open: 62.26	-0.48	15,791	$62.55	$61.70	$62.33	$62.63	$38.62		67.39	$5.17b	2.83%	0.44	0.92	
minyanville	tco	-0.7701%	61.85 usd	62.26	-0.4800	874,707	62.55	61.70	62.33	62.63	37.37	55,875,846						
msn-money	tco	-0.77%	61.85	62.26	-0.48	874,707	62.55	61.70	62.33	62.63	38.05	57.63 mil	65.11	3.59 bil	2.81%	1.75	0.95	
nasdaq-com	tco	0.77%	$ 61.85		0.48	874,707	$ 62.55	$ 61.70	$ 62.33	$ 62.63	$ 38.05	55,876,000	65.8	$ 3,455,930,600	2.81 %	$1.750000	$ 0.94	
optimum	tco	-0.77%	61.85 ( 4:15 pm edt)	62.26	-0.48	874,707	62.55	61.70	62.33	62.63	37.37	55.88m	65.8	3.5b	2.83	1.75	0.94	
paidcontent	tco	-0.7701%	61.85 usd	62.26	-0.4800	874,707	62.55	61.70	62.33	62.63	37.37	55,875,846						
pc-quote	tco	-0.77%	61.85	62.26	-0.48	880,545	62.55	61.7	62.33	62.63	38.05	58,339,268	65.61053	3,608,284,000		0.4375		
personal-wealth-biz	tco	-0.77%	61.85	62.26	-0.48	880,545	62.55	61.70	62.33	62.63	38.05		66.73		3.07	1.912	0.934	
predictwallstreet	tco	-0.77%	61.85		-0.48	874,707												
raymond-james	tco	-0.77	61.85	62.26	-0.48	874,707	62.55	61.70	61.85	62.63	38.05		64.43				0.96	
renewable-energy-world	tco	-0.7701%	61.85 usd	62.26	-0.4800	874,707	62.55	61.70	62.33	62.63	37.37	55,875,846						
screamingmedia	tco	-0.77%	$	open: 62.26	-0.48	15,791	$62.55	$61.70	$62.33	$62.63	$38.62		67.39	$5.17b	2.83%	0.44	0.92	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	-0.77%	last trade: 61.85		change: -0.480								p/e ratio: 66.73					
smartmoney	tco	(-0.77%)	61.85	$62.26	-0.48	874,707	$62.55	$61.70	$62.33	$62.63	$38.05			3,482,700	2.81%	$0.44		
stocknod	tco	-0.7701%	61.85 usd	62.26	-0.4800	874,707	62.55	61.70	62.33	62.63	37.37	55,875,846						
stockpickr	tco	-0.77%	$61.85 -0.48 | -0.77%	62.26	-0.48	874.71k	62.55	61.70	62.33	62.63	38.05							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	-0.79%	61.84		-0.49													
streetinsider-com	tco	0.77%	61.85	$62.26	-0.48	874,707	$62.55	$61.70	$62.33	$62.63	$37.37		65.80				$0.94	
thecramerreport	tco		62.33	61.79	-0.09	965560	62.60	61.32										
thestree	tco	-0.77%	$61.85	62.26	-0.48	874707	62.55	61.7	62.33	-62.63	38.05	5.5875846e7		3.487770307e9				
tickerspy	tco	-0.77%	$61.85	62.26	-0.48	874,707	62.55	61.70	62.33	62.63	38.05		65.6	3.4b	2.81%	$0.44		
tmx-quotemedia	tco	-0.77%	61.850	62.260	-0.480	880,545	62.550	61.700	62.330	62.630	38.620	55,875,846	65.60	3,455,921,075	2.829	0.438 usd	0.95	
updown	tco	-0.77%	$61.85	$62.26	-$0.48	826,767	$62.55	$61.70	$62.33	$62.63	$38.05		65.73	$3.48b				
wallstreetsurvivor	tco	-0.91%	61.85	62.26	-0.57	860,654	62.55	61.70		62.63	39.38		65.60	$3b	2.80%	1.87 -	0.86	
yahoo-finance	tco	0.77%	61.85	62.26	0.48	874,707	62.55	61.70	62.33	62.63	38.05		66.22	3.46b	2.80%	1.75	0.93	
ycharts-com	tco	-0.79%	61.84		-0.49					62.62	37.37		65.79	3.45b	2.82%		0.94	
zacks	tco	(-0.77%)	61.85		-0.48	vol.  874,707	62.55	61.70		62.63	37.37		21.57	3.59 b	2.81	1.75	2.89	
advfn	jnpr	-2.66	30.32	30.53	-0.83	14272007	30.67	30.13										
barchart	jnpr	-2.66%	30.32	30.53	-0.83	14,272,007	30.67	30.13	31.15	45.01	25.00		28.45	$16.22 b			+1.08	
barrons	jnpr	2.66%	30.32	30.53	-0.83	14.264m	30.67	30.13				538.79 million		$16.83 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	-2.665%	30.320	30.530	-0.830	14,272,007	30.670	30.130		45.01	25.00	533.069mil	27.564	16,162.650mil			1.100	
boston-com	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
bostonmerchant	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
business-insider	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
chron	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
cio-com	jnpr	-2.66%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000	28.07	16b				
cnn-money	jnpr	-2.66%	30.32	30.53	-0.83	14,272,007	30.67	30.13	31.15				28.1	$16.2b				
easystockalterts	jnpr	-2.72%	30.32	30.53	-0.83	14272007	30.67	30.13	31.15	45.01	25.00		28.07				1.08	
eresearch-fidelity-com	jnpr	-2.66%	30.3200	30.5300	-0.8300	+16.71%	30.6700	30.1300	31.1500	45.0100	25.0000	533,069,000	1.18	$16.61b				
finance-abc7-com	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
finance-abc7chicago-com	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
financial-content	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
finapps-forbes-com	jnpr	-2.7%	$30.32	30.53	-0.83	14,272,007	30.67	30.13	31.15	45.01	25.00	533 mil	28.1	16 bil	0.0	0.00	1.08	
finviz	jnpr	-2.66%	30.32			14,270,207			31.15	-32.64%	21.28%	533.07m	28.07	16.16b			1.08	
fool	jnpr	-2.66%	$30.32	$30.53	-0.83	14,270,207	$30.67	$30.13	$31.15	$45.01	$25.00		29.20	$16.16b				
foxbusiness	jnpr		$30.32		-0.83	14,271,807			$31.15									
google-finance	jnpr	(-2.66%)	30.32	30.53	-0.83	14.27m	30.67	30.13		45.01	25.00	533.07m	28.09	16.16b			1.08	
howthemarketworks	jnpr	-3.99%	30.32	30.53	-1.26	14,264,518	30.67	30.13	31.58									
hpcwire	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
insidestocks	jnpr	-2.66%	30.32	30.53	-0.83	14269083	30.67	30.13					price earnings ratio: 22.80					
investopedia	jnpr	-2.66 %	$30.32	30.53	-0.83				31.15									
investorguide	jnpr	-2.66%	30.32	30.52	-0.83		30.67	30.13		45.01	25.00		28.58	16.163b			1.09	
marketintellisearch	jnpr	-2.66 %	$30.32	$30.53	-0.83	14028.80k	$30.67	$30.13	$31.15			533.07m	28.84	16.61b	0.0 %		1.08	
marketwatch	jnpr	-2.66%	$30.28	open: 30.53	-0.83	97,493	$30.67	$30.13	$31.15	$45.01	$25.00		28.44	$16.01b			1.07	
minyanville	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
msn-money	jnpr	-2.66%	30.32	30.53	-0.83	14.27 mil	30.67	30.13	31.15	45.01	25.00	533.07 mil	27.82	16.61 bil			1.08	
nasdaq-com	jnpr	2.66%	$ 30.32		0.83	14,270,207	$ 30.67	$ 30.13	$ 31.15	$ 45.01	$ 25	533,069,000	28.07	$ 16,162,652,080			$ 1.08	
optimum	jnpr	-2.66%	30.32 ( 4:15 pm edt)	30.53	-0.83	14,272,007	30.67	30.13	31.15	45.01	25.00	533.07m	28.1	16.2b			1.08	
paidcontent	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
pc-quote	jnpr	-2.66%	30.32	30.53	-0.83	14,272,007	30.67	30.13	31.15	45.01	25.00	547,661,609	28.57798	16,605,100,000				
personal-wealth-biz	jnpr	-2.66%	30.32	30.52	-0.83	14,271,807	30.67	30.13	31.15	45.01	25.00		28.58			0.00	1.09	
predictwallstreet	jnpr	-2.66%	30.32		-0.83	14,272,007												
raymond-james	jnpr	-2.66	30.32	30.53	-0.83	14,272,007	30.67	30.13	30.32	45.01	25.00		27.32				1.11	
renewable-energy-world	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
screamingmedia	jnpr	-2.66%	$	open: 30.53	-0.83	97,493	$30.67	$30.13	$31.15	$45.01	$25.00		28.44	$16.83b			1.07	
scroli	jnpr	-2.57%	jnpr 30.35	30.53	-0.80	13,023,465	30.67	30.13	31.15	45.01	25.00		28.12				1.08	
simple-stock-quotes	jnpr	-2.66%	last trade: 30.32		change: -0.830								p/e ratio: 28.58					
smartmoney	jnpr	(-2.66%)	30.32	$30.53	-0.83	14,272,007	$30.67	$30.13	$31.15	$45.01	$25.00			16,605,100	0.00%	$0.00		
stocknod	jnpr	-2.665%	30.32 usd	30.53	-0.8300	14,272,007	30.67	30.13	31.15	45.01	25.00	533,069,000						
stockpickr	jnpr	-2.66%	$30.32 -0.83 | -2.66%	30.53	-0.83	14.27m	30.67	30.13	31.15	45.01	25.00							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	-2.60%	30.34		-0.81													
streetinsider-com	jnpr	2.66%	30.32	$30.53	-0.83	14,270,107	$30.67	$30.13	$31.15	$45.01	$25.00		28.07				$1.08	
thecramerreport	jnpr		31.15	31.12	-0.43	7521137	31.36	30.69										
thestree	jnpr	-2.66%	$30.32	30.53	-0.83	14270107	30.67	30.13	31.15	-45.01	25.0	5.33069e8		1.683431902e10				
tickerspy	jnpr	-2.66%	$30.32	30.53	-0.83	14,270,107	30.67	30.13	31.15	45.01	25.00		28.6	16.6b	0.00%	$0.00		
tmx-quotemedia	jnpr	-2.66%	30.320	30.530	-0.830	14,271,807	30.670	30.130	31.150	45.010	25.000	533,069,000	28.80	16,162,652,080			1.08	
updown	jnpr	-2.66%	$30.32	$30.53	-$0.83	14,108,626	$30.67	$30.13	$31.15	$45.01	$25.00	533.06b	27.95	$16.60b			1.11	
wallstreetsurvivor	jnpr	-3.99%	30.32	30.53	-1.26	14,264,518	30.67	30.13		45.01	25.00		28.80	$17b			1.15	
yahoo-finance	jnpr	2.66%	30.32	30.52	0.83	14,270,207	30.67	30.13	31.15	45.01	25.00		27.82	16.16b			1.09	
ycharts-com	jnpr	-2.60%	30.34		-0.81					45.01	25.00		27.83	16.23b	0.00%		1.09	
zacks	jnpr	(-2.66%)	30.32		-0.83	vol.  14,270,107	30.67	30.13		45.01	25.00		28.06	16.61 b	0.00	0.00	1.11	
advfn	avnw	1.94	4.21	4.15	0.08	633349	4.4	4.14										
barchart	avnw	+1.94%	4.21	4.15	+0.08	633,349	4.40	4.14	4.13	6.50	3.61		0.00	$254.87 m			-2.69	
barrons	avnw	1.94%	4.21	4.15	+0.08	630,244	4.40	4.14				59.40 million		$251.55 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw	1.937%	4.210	4.150	0.080	633,349	4.400	4.140		6.50	3.61	60.615mil		255.189mil			-1.450	
boston-com	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
bostonmerchant	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
business-insider	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
chron	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
cio-com	avnw	+1.94%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942		255m				
cnn-money	avnw	+1.94%	4.21	4.15	+0.08	633,349	4.40	4.14	4.13				nm	$255.2m				
easystockalterts	avnw	1.93%	4.21	4.15	+0.08	633349	4.40	4.14	4.13	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	1.94%	4.2100	4.1500	0.0800	+4.82%	4.4000	4.1400	4.1300	6.5000	3.6100	60,615,000	9.53	$250.34m				
finance-abc7-com	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
financial-content	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	1.9%	$4.21	4.15	0.08	633,349	4.40	4.14	4.13	6.50	3.61	61 mil		255 mil	0.0	0.00	-2.69	
finviz	avnw	1.94%	4.21			633,349			4.13	-35.23%	16.62%	60.61m		255.17m			-2.36	
fool	avnw	+1.94%	$4.21	$4.15	0.08	633,349	$4.40	$4.14	$4.13	$6.50	$3.61		0.00	$255.19m				
foxbusiness	avnw		$4.21		+0.08	633,349			$4.13									
google-finance	avnw	(1.94%)	4.21	4.15	+0.08	633,349.00	4.40	4.14		6.50	3.61	60.61m		255.19m			-2.36	
howthemarketworks	avnw	1.446%	4.21	4.15	0.06	630,559	4.4	4.14	4.15									
hpcwire	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
insidestocks	avnw	+1.94%	4.21	4.15	+0.08	633349	4.40	4.14					price earnings ratio: 70.17					
investopedia	avnw	+1.94 %	$4.21	4.15	+0.08				4.13									
investorguide	avnw	+1.94%	4.21	4.15	+0.08		4.40	4.14		6.50	3.61			255.2m			-2.713	
marketintellisearch	avnw	5.08 %	$4.34	$4.15	0.21	624.20k	$4.40	$4.14	$4.13			60.61m	0.00	0.25b	0.0 %		-2.36	
marketwatch	avnw	+1.94%	$4.21	open: 4.15	+0.08	3,105	$4.40	$4.14	$4.13	$6.50	$3.61			$251.55m				
minyanville	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
msn-money	avnw	+1.94%	4.21	4.15	+0.08	633,349	4.40	4.14	4.13	6.50	3.61	60.61 mil	-1.64	250.34 mil			-2.70	
nasdaq-com	avnw	1.94%	$ 4.21	$ 4.15	0.08	633,349	$ 4.40	$ 4.14	$ 4.13	$ 6.50	$ 3.61	60,615,000		$ 255,189,150			$ -2.69	
optimum	avnw	+1.94%	4.21 ( 5:20 pm edt)	4.15	+0.08	633,349	4.40	4.14	4.13	6.50	3.61	60.61m		255.2m			-2.50	
paidcontent	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
pc-quote	avnw	1.94%	4.21	4.15	0.08	633,349	4.4	4.14	4.13	6.50	3.61	59,463,183	-1.61328	250,340,000				
personal-wealth-biz	avnw	+1.94%	4.21	4.15		633,349	4.40	4.14	4.13	6.50	3.61					0.00	-2.713	
predictwallstreet	avnw	+1.94%	4.21		+0.08	633,349												
raymond-james	avnw	1.94	4.21	4.15	0.08	633,349	4.40	4.14	4.21	6.50	3.61						-2.37	
renewable-energy-world	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
screamingmedia	avnw	+1.94%	$	open: 4.15	+0.08	3,105	$4.40	$4.14	$4.13	$6.50	$3.61			$251.55m				
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	+1.94%	last trade: 4.21		change: 0.080													
smartmoney	avnw	(1.94%)	4.21	$4.15	0.08	633,349	$4.40	$4.14	$4.13	$6.50	$3.61			250,300	0.00%	$0.00		
stocknod	avnw	+1.937%	4.210 usd	4.150	+0.0800	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942						
stockpickr	avnw	1.94%	$4.21 0.08 | 1.94%	4.15	0.08	633.35k	4.40	4.14	4.13	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	1.94%	4.21		+0.08													
streetinsider-com	avnw	1.94%	4.21	$4.15	+0.08	630,559	$4.40	$4.14	$4.13	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.13	4.10	-0.02	775205	4.15	4.08										
thestree	avnw	1.94%	$4.21	4.15	0.08	633349	4.4	4.14	4.13	-6.5	3.61	6.0614942e7		2.51552009e8				
tickerspy	avnw	1.94%	$4.21	4.15	+0.08	633,349	4.40	4.14	4.13	6.50	3.61		-1.6	250.4m	0.00%	$0.00		
tmx-quotemedia	avnw	1.94%	4.210	4.150	0.080	633,349	4.400	4.140	4.130	6.500	3.610	60,614,942		255,188,906			-2.69	
updown	avnw	1.94%	$4.21	$4.15	$0.08	630,244	$4.40	$4.14	$4.13	$6.50	$3.61	60.61b		$250m			-2.71	
wallstreetsurvivor	avnw	1.45%	4.21	4.15	0.06	630,559	4.40	4.14		6.50	3.61			$250m			-2.19	
yahoo-finance	avnw	1.94%	4.21	4.15	0.08	633,349	4.40	4.14	4.13	6.50	3.61			255.18m			-2.71	
ycharts-com	avnw	+1.94%	4.21		+0.08					6.50	3.61			254.87m	0.00%		-2.70	
zacks	avnw	(1.94%)	4.21		0.08	vol.  633,349	4.40	4.14		6.50	3.61			250.34 m	0.00	0.00	-.58	
advfn	ten	0.86	43.47	43.53	0.37	466704	43.61	42.8										
barchart	ten	+0.86%	43.47	43.53	+0.37	466,704	43.61	42.80	43.10	46.81	23.19		22.63	$2.62 b			+1.27	
barrons	ten	0.86%	43.47	43.53	+0.37	461,779	43.61	42.80				61.00 million		$2.63 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	0.858%	43.470	43.530	0.370	466,704	43.610	42.800		46.81	22.48	60.458mil	23.754	2,628.099mil			1.830	
boston-com	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
bostonmerchant	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
business-insider	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
chron	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
cio-com	ten	+0.86%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773	34.23	3b				
cnn-money	ten	+0.86%	43.47	43.53	+0.37	466,704	43.61	42.80	43.10				34.2	$2.6b				
easystockalterts	ten	0.85%	43.47	43.53	+0.37	466704	43.61	42.80	43.10	46.81	21.53		34.23				1.27	
eresearch-fidelity-com	ten	0.86%	43.4700	43.5300	0.3700	+89.28%	43.6100	42.8000	43.1000	46.8100	22.4800	60,458,000	4.51	$2.63b				
finance-abc7-com	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
finance-abc7chicago-com	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
financial-content	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
finapps-forbes-com	ten	0.9%	$43.47	43.53	0.37	466,704	43.61	42.80	43.10	46.81	22.48	60 mil	34.2	3 bil	0.0	0.00	1.27	
finviz	ten	0.86%	43.47			464,748			43.10	-7.14%	93.37%	60.46m	34.23	2.63b			1.27	
fool	ten	+0.86%	$43.47	$43.53	0.37	461,279	$43.61	$42.80	$43.10	$46.81	$22.48		34.20	$2.63b				
foxbusiness	ten		$43.47		+0.37	466,704			$43.10									
google-finance	ten	(0.86%)	43.47	43.53	+0.37	464,748.00	43.61	42.80		46.81	22.48	60.46m	34.12	2.63b			1.27	
howthemarketworks	ten	0.069%	43.47	43.53	0.03	462,179	43.61	42.8	43.44									
hpcwire	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
insidestocks	ten	+0.86%	43.47	43.53	+0.37	466700	43.61	42.80					price earnings ratio: 22.18					
investopedia	ten	+0.86 %	$43.47	43.53	+0.37				43.10									
investorguide	ten	+0.86%	43.47	43.53	+0.37		43.61	42.80		46.81	22.48		33.75	2.628b			1.277	
marketintellisearch	ten	0.86 %	$43.47	$43.53	0.37	469.50k	$43.61	$42.80	$43.10			60.46m	34.23	2.63b	0.0 %		1.27	
marketwatch	ten	+0.86%	$43.32	open: 43.53	+0.37	4,525	$43.61	$42.80	$43.10	$46.81	$23.19		34.16	$2.63b			1.27	
minyanville	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
msn-money	ten	+0.86%	43.47	43.53	+0.37	466,704	43.61	42.80	43.10	46.81	22.48	60.46 mil	34.23	2.61 bil			1.27	
nasdaq-com	ten	0.86%	$ 43.47		0.37	466,704	$ 43.61	$ 42.80	$ 43.10	$ 46.81	$ 22.48	60,458,000	34.23	$ 2,628,109,260			$ 1.27	
optimum	ten	+0.86%	43.47 ( 4:15 pm edt)	43.53	+0.37	466,704	43.61	42.80	43.10	46.81	22.48	60.46m	34.2	2.6b			1.27	
paidcontent	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
pc-quote	ten	0.86%	43.47	43.53	0.37	466,704	43.61	42.8	43.1	46.81	22.48	59,943,402	33.93701	2,605,740,000				
personal-wealth-biz	ten	+0.86%	43.47	43.53		466,704	43.61	42.80	43.10	46.81	22.48		33.75			0.00	1.277	
predictwallstreet	ten	+0.86%	43.47		+0.37	466,704												
raymond-james	ten	0.86	43.47	43.53	0.37	466,704	43.61	42.80	43.47	46.81	22.48		32.93				1.32	
renewable-energy-world	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
screamingmedia	ten	+0.86%	$	open: 43.53	+0.37	4,525	$43.61	$42.80	$43.10	$46.81	$23.19		34.16	$2.63b			1.27	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	+39.83%	last trade: 505544352.00		change: 2.680													
smartmoney	ten	(0.86%)	43.47	$43.53	0.37	466,704	$43.61	$42.80	$43.10	$46.81	$22.48			2,605,700	0.00%	$0.05		
stocknod	ten	+0.8585%	43.47 usd	43.53	+0.3700	466,704	43.61	42.80	43.10	46.81	21.53	60,457,773						
stockpickr	ten	0.86%	$43.47 0.37 | 0.86%	43.53	0.37	464.75k	43.61	42.80	43.10	46.81	22.48							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	0.86%	43.47		+0.37													
streetinsider-com	ten	0.86%	43.47	$43.53	+0.37	464,748	$43.61	$42.80	$43.10	$46.81	$21.53		34.23				$1.27	
thecramerreport	ten		43.10	43.47	-0.34	395054	43.56	42.83										
thestree	ten	0.86%	$43.47	43.53	0.37	464748	43.61	42.8	43.1	-46.81	22.48	6.0457773e7		2.626285659e9				
tickerspy	ten	0.86%	$43.47	43.53	+0.37	464,748	43.61	42.80	43.10	46.81	22.48		33.9	2.6b	0.00%	$0.00		
tmx-quotemedia	ten	0.86%	43.470	43.530	0.370	466,704	43.610	42.800	43.100	46.810	23.190	60,457,773	33.90	2,628,099,392			1.27	
updown	ten	0.86%	$43.47	$43.53	$0.37	461,879	$43.61	$42.80	$43.10	$46.81	$22.48	60.45b	32.42	$2.60b			1.33	
wallstreetsurvivor	ten	0.07%	43.47	43.53	0.03	462,179	43.61	42.80		46.81	23.57		33.90	$3b			0.63	
yahoo-finance	ten	0.86%	43.47	43.53	0.37	466,704	43.61	42.80	43.10	46.81	22.48		34.04	2.63b			1.28	
ycharts-com	ten	+0.86%	43.47		+0.37					46.81	21.53		34.23	2.62b	0.00%		1.27	
zacks	ten	(0.86%)	43.47		0.37	vol.  464,748	43.61	42.80		46.81	21.53		22.45	2.61 b	0.00	0.00	1.92	
advfn	shoo	0.37	40.53	40.73	0.15	459934	41.28	40.01										
barchart	shoo	+0.37%	40.53	40.73	+0.15	459,934	41.28	40.01	40.38	41.42	22.33		22.29	$2.56 b			+1.23	
barrons	shoo	0.37%	40.53	40.73	+0.15	459,634	41.28	40.01				42.44 million		$1.74 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	0.371%	40.530	40.730	0.150	459,934	41.280	40.010		41.42	22.17	42.316mil	22.027	1,715.074mil		0.444 special cash	1.840	
boston-com	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
bostonmerchant	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
business-insider	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
chron	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
cio-com	shoo	+0.37%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000	22.03	2b				
cnn-money	shoo	+0.37%	40.53	40.73	+0.15	459,934	41.28	40.01	40.38				22.0	$1.7b				
easystockalterts	shoo	0.37%	40.53	40.73	+0.15	459934	41.28	40.01	40.38	58.01	31.83		22.03				1.84	
eresearch-fidelity-com	shoo	0.37%	40.5300	40.7300	0.1500	+80.05%	41.2800	40.0100	40.3800	41.4200	22.1667	42,316,000	6.70	$1.71b				
finance-abc7-com	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
finance-abc7chicago-com	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
financial-content	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
finapps-forbes-com	shoo	0.4%	$40.53	40.73	0.15	459,934	41.28	40.01	40.38	41.42	22.16	42 mil	22.0	2 bil	0.0	0.00	1.84	
finviz	shoo	0.37%	40.53			459,634			40.38	-2.15%	82.87%	42.32m	22.03	1.72b			1.84	
fool	shoo	+0.37%	$40.53	$40.73	0.15	459,634	$41.28	$40.01	$40.38	$41.42	$22.17		22.30	$1.70b				
foxbusiness	shoo		$40.53		+0.15	459,934			$40.38									
google-finance	shoo	(0.37%)	40.53	40.73	+0.15	459,634.00	41.28	40.01		41.42	22.17	42.32m	22.06	1.72b			1.84	
howthemarketworks	shoo	-1.195%	40.53	40.73	-0.49	457,755	41.28	40.01	41.02									
hpcwire	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
insidestocks	shoo	+0.37%	40.53	40.73	+0.15	459934	41.28	40.01					price earnings ratio: 22.03					
investopedia	shoo	+0.37 %	$40.53	40.73	+0.15				40.38									
investorguide	shoo	+0.37%	40.53	40.84	+0.15		41.28	40.01		41.42	22.1667		21.96	1.715b			1.839	
marketintellisearch	shoo	0.37 %	$40.53	$40.73	0.15	459.00k	$41.28	$40.01	$40.38			42.32m	22.03	1.72b	0.0 %		1.84	
marketwatch	shoo	+0.37%	$40.53	open: 40.73	+0.15	8,829	$41.28	$40.01	$40.38	$58.01	$33.40		22.18	$1.74b			1.83	
minyanville	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
msn-money	shoo	+0.37%	40.53	40.73	+0.15	459,934	41.28	40.01	40.38	41.42	22.17	42.32 mil	22.03	1.71 bil			1.84	
nasdaq-com	shoo	0.37%	$ 40.53	$ 40.73	0.15	459,934	$ 41.28	$ 40.01	$ 40.38	$ 41.42	$ 22.1667	42,027,000	22.03	$ 1,703,354,310			$ 1.84	
optimum	shoo	+0.37%	40.53 ( 5:20 pm edt)	40.73	+0.15	459,934	41.28	40.01	40.38	58.01	31.83	42.03m	22.0	1.7b			1.84	
paidcontent	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
pc-quote	shoo	0.37%	40.53	40.73	0.15	459,934	41.28	40.01	40.38	41.42	22.17	42,159,891	21.94565	1,708,740,000		0.44444		
personal-wealth-biz	shoo	+0.37%	40.53	40.84		459,934	41.28	40.01	40.38	41.42	22.1667		21.96			0.00	1.839	
predictwallstreet	shoo	+0.37%	40.65		+0.15	459,934												
raymond-james	shoo	0.37	40.53	40.73	0.15	459,934	41.28	40.01	40.53	41.42	22.18		14.37				2.82	
renewable-energy-world	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
screamingmedia	shoo	+0.37%	$	open: 40.73	+0.15	8,829	$41.28	$40.01	$40.38	$58.01	$33.40		22.18	$1.74b			1.83	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	+0.37%	last trade: 40.53		change: 0.150								p/e ratio: 21.96					
smartmoney	shoo	(0.37%)	40.53	$40.73	0.15	459,934	$41.28	$40.01	$40.38	$41.42	$22.17			1,697,100	0.00%	$1.00		
stocknod	shoo	+0.3715%	40.53 usd	40.73	+0.1500	459,934	41.28	40.01	40.38	40.85	21.22	42,027,000						
stockpickr	shoo	0.37%	$40.53 0.15 | 0.37%	40.73	0.15	459.63k	41.28	40.01	40.38	41.42	22.17							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	0.37%	40.53		+0.15													
streetinsider-com	shoo	0.37%	40.53	$40.73	+0.15	459,634	$41.28	$40.01	$40.38	$58.01	$31.83		22.03				$1.84	
thecramerreport	shoo		40.38	41.10	-0.64	198980	41.42	39.95										
thestree	shoo	0.37%	$40.53	40.73	0.15	459634	41.28	40.01	40.38	-41.42	22.17	4.2027e7		1.72394754e9				
tickerspy	shoo	0.37%	$40.53	40.73	+0.15	459,634	41.28	40.01	40.38	41.42	22.17		21.9	1.7b	0.00%	$0.44		
tmx-quotemedia	shoo	0.37%	40.530	40.730	0.150	459,934	41.280	40.010	40.380	41.420	22.167	42,027,000	21.90	1,703,354,310			1.84	
updown	shoo	0.37%	$40.53	$40.73	$0.15	450,805	$41.28	$40.01	$40.38	$41.42	$22.17	42.31b	14.35	$1.69b			2.81	
wallstreetsurvivor	shoo	-1.19%	40.53	40.73	-0.49	457,755	41.28	40.01		41.42	22.33		21.90	$2b			1.79	
yahoo-finance	shoo	0.37%	40.53	40.84	0.15	459,934	41.28	40.01	40.38	41.42	22.17		22.04	1.72b			1.84	
ycharts-com	shoo	+0.37%	40.53		+0.15					41.42	21.22		22.03	2.56b	0.00%		1.84	
zacks	shoo	(0.37%)	40.53		0.15	vol.  459,634	41.28	40.01		41.42	21.22		21.95	1.71 b	0.00	0.00	1.84	
advfn	dlb	1.51	44.27	43.67	0.66	606996	44.27	43.33										
barchart	dlb	+1.51%	44.27	43.67	+0.66	606,996	44.27	43.33	43.61	70.14	40.36		17.14	$4.96 b			+2.60	
barrons	dlb	1.51%	44.27	43.67	+0.66	603,183	44.27	43.33				115.39 million		$4.77 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	1.513%	44.270	43.670	0.660	606,996	44.270	43.330		70.14	40.36	53.042mil	16.396	4,972.706mil			2.700	
boston-com	dlb	+1.513%	44.27 usd	43.67	+0.6600	606,996	44.27	43.33	43.61	70.14	40.36	53,041,905						
bostonmerchant	dlb	+1.513%	44.27 usd	43.67	+0.6600	606,996	44.27	43.33	43.61	70.14	40.36	53,041,905						
business-insider	dlb	+1.513%	44.27 usd	43.67	+0.6600	606,996	44.27	43.33	43.61	70.14	40.36	53,041,905						
chron	dlb	+1.513%	44.27 usd	43.67	+0.6600	606,996	44.27	43.33	43.61	70.14	40.36	53,041,905						
cio-com	dlb	+1.51%	44.27 usd	43.67	+0.6600	606,996	44.27	43.33	43.61	70.14	40.36	53,041,905	17.03	2b				
cnn-money	dlb	+1.51%	44.27	43.67	+0.66	603,496	44.27	43.33	43.61				17.0	$2.3b				
easystockalterts	dlb	1.51%	44.27	43.67	+0.66	606996	44.27	43.33	43.61	70.14	40.36		17.03				2.60	
eresearch-fidelity-com	dlb	1.51%	44.2700	43.6700	0.6600	-35.38%	44.2700	43.3300	43.6100	70.1400	40.3600	111,808,000	4.45	$4.88b				
finance-abc7-com	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
financial-content	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	1.5%	$44.27	43.67	0.66	603,496	44.27	43.33	43.61	70.14	40.36	53 mil	17.0	2 bil	0.0	0.00	2.60	
finviz	dlb	1.51%	44.27			603,296			43.61	-36.88%	9.69%	111.81m	17.03	4.95b			2.60	
fool	dlb	+1.51%	$44.27	$43.67	0.66	603,296	$44.27	$43.33	$43.61	$70.14	$40.36		16.40	$4.95b				
foxbusiness	dlb		$44.27		+0.66	606,996			$43.61									
google-finance	dlb	(1.51%)	44.27	43.67	+0.66	603,296.00	44.27	43.33		70.14	40.36	111.81m	17.01	4.95b			2.60	
howthemarketworks	dlb	3.701%	44.27	43.67	1.58	603,183	44.27	43.33	42.69									
hpcwire	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
insidestocks	dlb	+1.51%	44.27	43.67	+0.66	603383	44.27	43.33					price earnings ratio: 17.03					
investopedia	dlb	+1.51 %	$44.27	43.67	+0.66				43.61									
investorguide	dlb	+44.39%	505544544.00	44.27	+0.2711		44.18	0.00		44.00	2.597			16.177t			0.00	
marketintellisearch	dlb	1.33 %	$44.19	$43.67	0.58	579.80k	$44.27	$43.33	$43.61			111.81m	17.03	4.95b	0.0 %		2.60	
marketwatch	dlb	+1.51%	$44.17	open: 43.67	+0.66	15,425	$44.27	$43.33	$43.61	$70.14	$40.36		16.90	$4.77b			2.62	
minyanville	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
msn-money	dlb	+1.51%	44.27	43.67	+0.66	603,496	44.27	43.33	43.61	70.14	40.36	111.81 mil	17.03	4.88 bil			2.60	
nasdaq-com	dlb	1.51%	$ 44.27		0.66	603,296	$ 44.27	$ 43.33	$ 43.61	$ 70.14	$ 40.36	53,042,000	17.03	$ 2,348,169,340			$ 2.60	
optimum	dlb	+1.51%	44.27 ( 4:15 pm edt)	43.67	+0.66	603,496	44.27	43.33	43.61	70.14	40.36	53.04m	17.0	2.3b			2.60	
paidcontent	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
pc-quote	dlb	1.51%	44.27	43.67	0.66	606,996	44.27	43.33	43.61	70.14	40.36	52,251,222	16.77308	2,313,162,000				
personal-wealth-biz	dlb	+44.39%	505544544.00	44.27		772,872	44.18	0.00	44.59	44.00	2.597					0.00	0.00	
predictwallstreet	dlb	+1.51%	44.27		+0.66	603,496												
raymond-james	dlb	1.51	44.27	43.67	0.66	603,496	44.27	43.33	44.27	70.14	40.36		16.77				2.64	
renewable-energy-world	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
screamingmedia	dlb	+1.51%	$	open: 43.67	+0.66	15,425	$44.27	$43.33	$43.61	$70.14	$40.36		16.90	$4.77b			2.62	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	+1.51%	last trade: 44.27		change: 0.660								p/e ratio: 16.79					
smartmoney	dlb	(1.51%)	44.27	$43.67	0.66	603,496	$44.27	$43.33	$43.61	$70.14	$40.36			2,313,200	0.00%	$0.00		
stocknod	dlb	+1.513%	44.27 usd	43.67	+0.6600	603,496	44.27	43.33	43.61	70.14	40.36	53,041,905						
stockpickr	dlb	1.51%	$44.27 0.66 | 1.51%	43.64	0.66	603.30k	44.27	43.33	43.61	70.14	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	1.45%	44.24		+0.63													
streetinsider-com	dlb	1.51%	44.27	$43.67	+0.66	603,296	$44.27	$43.33	$43.61	$70.14	$40.36		17.03				$2.60	
thecramerreport	dlb		505544544.00	44.27	+0.2711	772872	44.18	0.00										
thestree	dlb	1.51%	$44.27	43.64	0.66	603296	44.27	43.33	43.61	-70.14	40.36	1.11807559e8		2.264358924e9				
tickerspy	dlb	1.51%	$44.27	43.67	+0.66	603,296	44.27	43.33	43.61	70.14	40.36		16.8	4.8b	0.00%	$0.00		
tmx-quotemedia	dlb	1.51%	44.270	43.670	0.660	606,996	44.270	43.330	43.610	70.140	40.360	111,807,559	16.80	4,949,720,637			2.60	
updown	dlb	1.51%	$44.27	$43.67	$0.66	591,283	$44.27	$43.33	$43.61	$70.14	$40.36	111.80b	16.52	$4.87b			2.64	
wallstreetsurvivor	dlb	3.70%	44.27	43.67	1.58	603,183	44.27	43.33										
yahoo-finance	dlb	1.51%	44.27	43.67	0.66	603,396	44.27	43.33	43.61	70.14	40.36		17.05	4.95b			2.60	
ycharts-com	dlb	+1.44%	44.24		+0.63					70.14	40.39		16.95	4.96b	0.00%		2.61	
zacks	dlb	(1.51%)	44.27		0.66	vol.  603,296	44.27	43.33		70.14	40.36		17.51	4.88 b	0.00	0.00	2.49	
advfn	apol	1.61	51.285	49.88	0.815	2713519	51.49	49.001										
barchart	apol	+1.60%	51.28	49.88	+0.81	2,713,519	51.49	49.00	50.47	53.61	33.75		9.64	$7.24 b			+2.95	
barrons	apol	1.61%	51.285	49.88	+0.815	2.099m	51.49	49.001				152.91 million		$6.93 billion	apol has not issued dividends in more than 1 year.			
bloomberg	apol	1.615%	51.285	49.880	0.815	2,713,519	51.490	49.001		53.61	33.75	137.281mil	10.466	7,262.110mil			4.900	
boston-com	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
bostonmerchant	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
business-insider	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
chron	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
cio-com	apol	+1.61%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000	17.09	7b				
cnn-money	apol	+1.61%	51.29	49.88	+0.81	2,105,019	51.49	49.00	50.47				17.1	$7.0b				
easystockalterts	apol	1.64%	51.29	49.88	+0.82	2713519	51.49	49.00	50.47	53.61	33.75		17.10				3.00	
eresearch-fidelity-com	apol	1.61%	51.2850	49.8800	0.8150	+4.97%	51.4900	49.0010	50.4700	53.6100	33.7500	137,756,000	4.68	$6.95b				
finance-abc7-com	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
finance-abc7chicago-com	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
financial-content	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
finapps-forbes-com	apol	1.6%	$51.28	49.88	0.81	2,713,519	51.49	49.00	50.47	53.61	33.75	138 mil	17.4	7 bil	0.0	0.00	2.95	
finviz	apol	1.60%	51.28			2,108,819			50.47	-4.35%	51.94%	137.76m	17.27	7.06b			2.97	
fool	apol	+1.61%	$51.28	$49.88	0.81	2,108,819	$51.49	$49.00	$50.47	$53.61	$33.75		16.90	$7.06b				
foxbusiness	apol		$51.28		+0.82	2,103,314			$50.47									
google-finance	apol	(1.61%)	51.28	49.88	+0.81	2.10m	51.49	49.00		53.61	33.75	137.76m	17.26	7.06b			2.97	
howthemarketworks	apol	1.958%	51.285	49.88	0.985	2,102,060	51.49	49.001	50.3									
hpcwire	apol	+1.615%	51.28 usd	49.88	+0.8150	2,105,019	51.49	49.00	50.47	53.61	33.75	137,281,000						
insidestocks	apol	+1.45%	51.20	49.88	+0.73	1705037	51.49	49.00					price earnings ratio: 9.81					
investopedia	apol	+1.61 %	$51.29	49.88	+0.81				50.47									
investorguide	apol	+44.96%	505544704.00	44.21	+1.6964		44.25	0.00		33.75	2.656						0.00	
marketintellisearch	apol	1.59 %	$51.27	$49.88	0.80	2078.20k	$51.49	$49.00	$50.47			137.76m	16.99	6.95b	0.0 %		2.97	
marketwatch	apol	+1.61%	$51.29	open: 49.88	+0.82	6,571	$51.49	$49.00	$50.47	$53.61	$33.75		16.76	$6.93b			3.06	
minyanville	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
msn-money	apol	+1.61%	51.29	49.88	+0.81	2.71 mil	51.49	49.00	50.47	53.61	33.75	137.76 mil	17.04	6.95 bil			2.95	
nasdaq-com	apol	1.61%	$ 51.285	$ 49.88	0.815	2,100,074	$ 51.49	$ 49.001	$ 50.47	$ 53.61	$ 33.75	141,128,000	17.38	$ 7,237,749,480			$ 2.95	
optimum	apol	+1.61%	51.28 ( 4:30 pm edt)	49.88	+0.81	2,713,519	51.49	49.00	50.47	53.61	33.75	137.28m	17.1	7.0b			3.00	
paidcontent	apol	+1.615%	51.28 usd	49.88	+0.8150	2,713,519	51.49	49.00	50.47	53.61	33.75	137,281,000						
pc-quote	apol	1.60%	51.285	49.88	0.81	2,713,519	51.49	49.001	50.47	53.61	33.75	135,099,392	16.76744	6,928,572,000				
personal-wealth-biz	apol	+1.61%	51.285	49.86		2,103,314	51.49	49.001	50.47	53.61	33.75		19.00			0.00	2.656	
predictwallstreet	apol	+1.61%	51.29		+0.82	2,105,019												
raymond-james	apol	1.61	51.29	49.88	0.82	2,105,019	51.49	49.00	51.29	53.61	33.75		17.15				2.99	
renewable-energy-world	apol	+1.615%	51.28 usd	49.88	+0.8150	2,105,019	51.49	49.00	50.47	53.61	33.75	137,281,000						
screamingmedia	apol	+1.61%	$	open: 49.88	+0.82	6,471	$51.49	$49.00	$50.47	$53.61	$33.75		16.76	$6.93b			3.06	
scroli	apol	1.61%	apol 51.28	49.88	0.81	1,939,925	51.49	49.00	50.47	53.61	33.75		17.26				2.97	
simple-stock-quotes	apol	+1.61%	last trade: 51.28		change: 0.815								p/e ratio: 19.0					
smartmoney	apol	(1.61%)	51.28	$49.88	0.82	2,108,819	$51.49	$49.00	$50.47	$53.61	$33.75			6,928,600	0.00%	$0.00		
stocknod	apol	+1.615%	51.28 usd	49.88	+0.8150	2,108,819	51.49	49.00	50.47	53.61	33.75	137,281,000						
stockpickr	apol	1.61%	$51.28 0.82 | 1.61%	49.88	0.82	2.11m	51.49	49.00	50.47	53.61	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	1.62%	51.29		+0.82													
streetinsider-com	apol	1.60%	51.28	$49.88	+0.81	2,061,131	$51.49	$49.00	$50.47	$53.61	$33.75		17.09				$3.00	
thecramerreport	apol		505544704.00	44.21	+1.6964	2131740	44.25	0.00										
thestree	apol	1.61%	$51.28	49.88	0.82	2099084	51.49	49.0	50.47	-53.61	33.75	1.37756e8		6.9052343e9				
tickerspy	apol	1.61%	$51.28	49.88	+0.81	2,099,084	51.49	49.00	50.47	53.61	33.75		16.8	6.9b	0.00%	$0.00		
tmx-quotemedia	apol	1.61%	51.285	49.880	0.815	2,103,314	51.490	49.001	50.470	53.610	33.750	137,756,000	16.90	7,064,816,460			2.98	
updown	apol	1.62%	$51.29	$49.88	$0.82	2,096,728	$51.49	$49.00	$50.47	$53.61	$33.75	141.60b	18.93	$6.95b			2.67	
wallstreetsurvivor	apol	1.96%	51.29	49.88	0.99	2,097,584	51.49	49.00		53.61	33.75		16.90	$7b			3.62	
yahoo-finance	apol	1.61%	51.29	49.86	0.81	2,100,074	51.49	49.11	50.47	53.61	33.75		19.31	7.26b			2.66	
ycharts-com	apol	+1.62%	51.29		+0.82					53.61	33.75		17.27	7.24b	0.00%		2.97	
zacks	apol	(1.62%)	51.29		0.82	vol.  2,099,474	51.49	49.00		53.61	33.75		9.67	7.12 b	0.00	0.00	5.22	
advfn	petm	0.24	45.11	45.09	0.11	529935	45.49	44.84										
barchart	petm	+0.24%	45.11	45.09	+0.11	529,935	45.49	44.84	45.00	46.60	28.61		20.99	$5.18 b	1.1%	$0.50	+2.17	
barrons	petm			45.56		529,935	45.49	44.84				119.40 million		$5.17 billion	1.24%	$0.14		
bloomberg	petm	0.244%	45.110	45.090	0.110	529,935	45.490	44.840		46.60	28.88	113.393mil	20.788	5,115.142mil	1.108	0.140 regular cash	2.170	
boston-com	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
bostonmerchant	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
business-insider	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
chron	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
cio-com	petm	+0.24%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630	20.88	5b	1.2	0.56		
cnn-money	petm	+0.24%	45.11	45.09	+0.11	529,935	45.49	44.84	45.00				20.9	$5.1b	1.24%			
easystockalterts	petm	0.24%	45.11	45.09	+0.11	529935	45.49	44.84	45.00	46.60	28.88		20.88				2.16	
eresearch-fidelity-com	petm	0.24%	45.1100	45.0900	0.1100	+40.01%	45.4900	44.8400	45.0000	46.6000	28.8800	113,393,000	2.31	$5.10b	$0.140000	08/12/11		
finance-abc7-com	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
financial-content	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
finapps-forbes-com	petm	0.2%	$45.11	45.09	0.11	529,935	45.49	44.84	45.00	46.60	28.88	113 mil	20.8	5 bil	1.2	0.56	2.17	
finviz	petm	0.24%	45.11			529,935			45.00	-3.20%	57.68%	113.39m	20.79	5.12b		0.56	2.17	
fool	petm	+0.24%	$45.11	$45.09	0.11	529,935	$45.49	$44.84	$45.00	$46.60	$28.88		21.10	$5.12b	1.50%	0.56		
foxbusiness	petm		$45.11		+0.11	529,935			$45.00									
google-finance	petm	(0.24%)	45.11	45.09	+0.11	529,935.00	45.49	44.84		46.60	28.88	113.39m	20.82	5.12b	1.24	0.14	2.17	
howthemarketworks	petm	-0.966%	45.11	45.09	-0.44	459,431	45.49	44.84	45.55									
hpcwire	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
insidestocks	petm	+0.24%	45.11	45.09	+0.11	529935	45.49	44.84					price earnings ratio: 20.79					
investopedia	petm	+0.24 %	$45.11	45.09	+0.11				45.00									
investorguide	petm	+0.24%	45.11	45.18	+0.11		45.49	44.84		46.60	28.88		20.85	5.115b			2.158	
marketintellisearch	petm	0.2 %	$45.09	$45.09	0.09	411.20k	$45.49	$44.84	$45.00			113.39m	20.79	5.12b	1.24 %		2.17	
marketwatch	petm	+0.24%	$45.32	open: 45.09	+0.11	140,458	$45.49	$44.84	$45.00	$46.60	$28.88		20.45	$5.17b	1.24%	0.14	2.21	
minyanville	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
msn-money	petm	+0.24%	45.11	45.09	+0.11	529,935	45.49	44.84	45.00	46.60	28.88	113.39 mil	20.88	5.1 bil	1.24%	0.56	2.17	
nasdaq-com	petm	0.24%	$ 45.11	$ 45.09	0.11	529,935	$ 45.49	$ 44.84	$ 45	$ 46.60	$ 28.88	113,393,000	20.79	$ 5,115,158,230	1.11 %	$0.500000	$ 2.17	
optimum	petm	+0.24%	45.11 ( 5:20 pm edt)	45.09	+0.11	529,935	45.49	44.84	45.00	46.60	28.88	113.39m	20.9	5.1b	1.11	0.50	2.16	
paidcontent	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
pc-quote	petm	0.24%	45.11	45.09	0.11	530,051	45.49	44.84	45.0	46.60	28.88	113,116,493	20.83333	5,102,685,000		0.14		
personal-wealth-biz	petm	+0.24%	45.11	45.18		529,935	45.49	44.84	45.00	46.60	28.88		20.85		1.11	0.50	2.158	
predictwallstreet	petm	+0.24%	45.24		+0.11	529,935												
raymond-james	petm	0.24	45.11	45.09	0.11	529,935	45.49	44.84	45.11	46.60	28.88		20.51				2.20	
renewable-energy-world	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
screamingmedia	petm	+0.24%	$	open: 45.09	+0.11	140,342	$45.49	$44.84	$45.00	$46.60	$28.88		20.45	$5.17b	1.24%	0.14	2.21	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	+0.24%	last trade: 45.11		change: 0.110								p/e ratio: 20.85					
smartmoney	petm	(0.24%)	45.11	$45.09	0.11	529,935	$45.49	$44.84	$45.00	$46.60	$28.88			5,102,700	1.24%	$0.14		
stocknod	petm	+0.2444%	45.11 usd	45.09	+0.1100	529,935	45.49	44.84	45.00	46.60	28.88	113,392,630						
stockpickr	petm	0.24%	$45.11 0.11 | 0.24%	45.09	0.11	529.94k	45.49	44.84	45.00	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	0.24%	45.11		+0.11													
streetinsider-com	petm	0.24%	45.11	$45.09	+0.11	529,935	$45.49	$44.84	$45.00	$46.60	$28.88		20.88				$2.16	
thecramerreport	petm		45.00	45.56	-0.55	706972	45.67	44.52										
thestree	petm	0.24%	$45.11	45.09	0.11	529935	45.49	44.84	45.0	-46.6	28.88	1.1339263e8		5.165034297e9				
tickerspy	petm	0.24%	$45.11	45.09	+0.11	529,935	45.49	44.84	45.00	46.60	28.88		20.8	5.1b	1.24%	$0.14		
tmx-quotemedia	petm	0.24%	45.110	45.090	0.110	529,935	45.490	44.840	45.000	46.600	28.880	113,392,630	20.80	5,115,141,539	1.244	0.140 usd	2.16	
updown	petm	0.24%	$45.11	$45.09	$0.11	389,393	$45.49	$44.84	$45.00	$46.60	$28.88	113.39b	20.40	$5.10b			2.21	
wallstreetsurvivor	petm	-0.97%	45.11	45.09	-0.44	459,431	45.49	44.84		46.60	28.88		20.80	$5b	1.20%	0.48 -	2.01	
yahoo-finance	petm	0.24%	45.11	45.18	0.11	529,935	45.49	44.84	45.00	46.60	28.88		20.90	5.12b	1.20%	0.56	2.16	
ycharts-com	petm	+0.24%	45.11		+0.11					46.60	28.88		20.88	5.18b	1.20%		2.16	
zacks	petm	(0.24%)	45.11		0.11	vol.  529,935	45.49	44.84		46.60	28.88		20.74	5.10 b	1.11	0.50	2.17	
advfn	mlr	-0.22	17.85	17.9	-0.04	61070	18.0	17.78										
barchart	mlr	-0.22%	17.85	17.90	-0.04	61,070	18.00	17.78	17.89	18.91	11.24		12.77	$210.45 m	2.67%	$0.48	+1.41	
barrons	mlr			18.08		31,534	18.08	17.89				12.16 million		$212.90 million	2.68%	$0.12		
bloomberg	mlr	-0.224%	17.850	17.900	-0.040	61,070	18.000	17.780		18.91	11.41	11.828mil	12.660	211.131mil	1.345	0.120 regular cash	1.410	
boston-com	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
bostonmerchant	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
business-insider	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
chron	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
cio-com	mlr	-0.22%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050	12.75	211m	2.7	0.48		
cnn-money	mlr	-0.22%	17.85	17.90	-0.04	61,070	18.00	17.78	17.89				12.8	$211.1m	2.69%			
easystockalterts	mlr	-0.22%	17.85	17.90	-0.04	61070	18.00	17.78	17.89	18.91	11.41		12.75				1.40	
eresearch-fidelity-com	mlr	-0.22%	17.8500	17.9000	-0.0400	+28.24%	18.0000	17.7800	17.8900	18.9100	11.4100	11,828,000	5.36	$211.60m	$0.120000	05/31/11		
finance-abc7-com	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
financial-content	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	-0.2%	$17.85	17.90	-0.04	61,070	18.00	17.78	17.89	18.91	11.41	12 mil	12.7	211 mil	0.7	0.12	1.41	
finviz	mlr	-0.22%	17.85			61,070			17.89	-5.61%	58.86%	11.83m	12.75	211.17m		0.48	1.40	
fool	mlr	-0.22%	$17.85	$17.90	-0.04	61,070	$18.00	$17.78	$17.89	$18.91	$11.41		12.90	$211.13m		0.48		
foxbusiness	mlr		$17.85		-0.04	61,070			$17.89									
google-finance	mlr	(-0.22%)	17.85	17.90	-0.04	61,070.00	18.00	17.78		18.91	11.41	11.83m	12.72	211.13m	2.69	0.12	1.40	
howthemarketworks	mlr	-0.833%	17.85	17.9	-0.15	60,566	18	17.78	18									
hpcwire	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
insidestocks	mlr	-0.22%	17.85	17.90	-0.04	60566	18.00	17.78										
investopedia	mlr	-0.22 %	$17.85	17.90	-0.04				17.89									
investorguide	mlr	-0.22%	17.85	17.90	-0.04		18.00	17.78		18.91	11.41		12.77	211.1m			1.401	
marketintellisearch	mlr	-0.22 %	$17.85	$17.90	-0.04	59.80k	$18.00	$17.78	$17.89			11.83m	12.75	0.21b	2.69 %		1.40	
marketwatch	mlr	-0.22%	$17.85	open: 17.90	-0.04	504	$18.00	$17.78	$17.89	$18.91	$11.41		12.77	$212.90m	2.69%	0.12	1.40	
minyanville	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
msn-money	mlr	-0.22%	17.85	17.90	-0.04	61,070	18.00	17.78	17.89	18.91	11.41	11.83 mil	12.75	211.6 mil	2.68%	0.48	1.40	
nasdaq-com	mlr	0.22%	$ 17.85		0.04	61,070	$ 18	$ 17.78	$ 17.89	$ 18.91	$ 11.41	11,828,000	12.66	$ 211,129,800	0.67 %	$0.120000	$ 1.41	
optimum	mlr	-0.22%	17.85 ( 4:15 pm edt)	17.90	-0.04	61,070	18.00	17.78	17.89	18.91	11.41	11.83m	12.8	211.1m	2.69	0.48	1.40	
paidcontent	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
pc-quote	mlr	-0.22%	17.85	17.9	-0.04	61,070	18.0	17.78	17.89	18.91	11.41	11,854,504	12.77857	211,603,000		0.12		
personal-wealth-biz	mlr	-0.22%	17.85	17.90	-0.04	61,070	18.00	17.78	17.89	18.91	11.41		12.77		1.34	0.24	1.401	
predictwallstreet	mlr	-0.22%	17.85		-0.04	61,070												
raymond-james	mlr	-0.22	17.85	17.90	-0.04	61,070	18.00	17.78	17.85	18.91	11.41		12.23				1.46	
renewable-energy-world	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
screamingmedia	mlr	-0.22%	$	open: 17.90	-0.04	504	$18.00	$17.78	$17.89	$18.91	$11.41		12.77	$212.90m	2.69%	0.12	1.40	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	-0.22%	last trade: 17.85		change: -0.040								p/e ratio: 12.77					
smartmoney	mlr	(-0.22%)	17.85	$17.90	-0.04	61,070	$18.00	$17.78	$17.89	$18.91	$11.41			211,600	2.68%	$0.12		
stocknod	mlr	-0.2236%	17.85 usd	17.90	-0.0400	61,070	18.00	17.78	17.89	18.91	11.41	11,828,050						
stockpickr	mlr	-0.22%	$17.85 -0.04 | -0.22%	17.90	-0.04	61.07k	18.00	17.78	17.89	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	-0.22%	17.85		-0.04													
streetinsider-com	mlr	0.22%	17.85	$17.90	-0.04	61,070	$18.00	$17.78	$17.89	$18.91	$11.41		12.75				$1.40	
thecramerreport	mlr		17.89	18.08	-0.11	31534	18.08	17.89										
thestree	mlr	-0.22%	$17.85	17.9	-0.04	61070	18.0	17.78	17.89	-18.91	11.41	1.182805e7		2.129049e8				
tickerspy	mlr	-0.22%	$17.85	17.90	-0.04	61,070	18.00	17.78	17.89	18.91	11.41		12.8	211.4m	2.68%	$0.12		
tmx-quotemedia	mlr	-0.22%	17.850	17.900	-0.040	61,070	18.000	17.780	17.890	18.910	11.410	11,828,050	12.80	211,130,693	2.683	0.120 usd	1.40	
updown	mlr	-0.22%	$17.85	$17.90	-$0.04	60,566	$18.00	$17.78	$17.89	$18.91	$11.41	11.82b	12.21	$212m			1.46	
wallstreetsurvivor	mlr	-0.83%	17.85	17.90	-0.15	60,566	18.00	17.78		18.91	11.41		12.80	$212m	2.70%	0.10 -	0.96	
yahoo-finance	mlr	0.22%	17.85	17.90	0.04	61,070	18.00	17.78	17.89	18.91	11.41		12.74	211.13m	2.70%	0.48	1.40	
ycharts-com	mlr	-0.22%	17.85		-0.04					18.85	11.41		12.75	210.45m	2.71%		1.40	
zacks	mlr	(-0.22%)	17.85		-0.04	vol.  61,070	18.00	17.78		18.91	11.41		12.69	211.60 m	2.68	0.48	1.41	
advfn	lstza	1.32	76.78	76.16	1.0	267568	77.57	75.88										
barchart	lstza	+1.32%	76.78	76.16	+1.00	267,568	77.57	75.88	75.78	81.36	52.85		19.62	$3.77 b			+3.87	
barrons	lstza	1.32%	76.78	76.16	+1.00	267,568	77.57	75.88				49.13 million		$3.77 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	1.320%	76.780	76.160	1.000	267,568	77.570	75.880		81.36	52.85	49.213mil	19.438	4,000.528mil			3.950	
boston-com	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
bostonmerchant	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
business-insider	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
chron	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
cio-com	lstza	+1.32%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696	147.65	4b				
cnn-money	lstza	+1.32%	76.78	76.16	+1.00	267,568	77.57	75.88	75.78				147.7	$3.8b				
easystockalterts	lstza	1.31%	76.78	76.16	+1.00	267568	77.57	75.88	75.78	81.36	52.58		147.65				0.52	
eresearch-fidelity-com	lstza	1.32%	76.7800	76.1600	1.0000	+40.33%	77.5700	75.8800	75.7800	81.3550	52.8500	49,213,000	0.50	$3.73b				
finance-abc7-com	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
finance-abc7chicago-com	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
financial-content	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
finapps-forbes-com	lstza	1.3%	$76.78	76.16	1.00	267,568	77.57	75.88	75.78	81.35	52.85	49 mil	19.8	4 bil	0.0	0.00	3.87	
finviz	lstza	1.32%	76.78			267,568			75.78	-5.63%	45.28%	734.73m	19.49	56.41b			3.94	
fool	lstza	+1.32%	$76.78	$76.16	1.00	267,568	$77.57	$75.88	$75.78	$81.36	$52.85		146.00	$56.32b				
foxbusiness	lstza		$76.78		+1.00	267,568			$75.78									
google-finance	lstza	(1.32%)	76.78	76.16	+1.00	267,568.00	77.57	75.88		81.36	52.85	52.17m	19.49	4.01b			3.94	
howthemarketworks	lstza	1.119%	76.78	76.16	0.85	267,464	77.57	75.88	75.93									
hpcwire	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
insidestocks	lstza	+1.32%	76.78	76.16	+1.00	267568	77.57	75.88										
investopedia	lstza	+1.32 %	$76.78	76.16	+1.00				75.78									
investorguide	lstza	+1.32%	76.78	76.00	+1.00		77.57	75.88		81.36	52.85		19.67	4.005b			3.853	
marketintellisearch	lstza	1.32 %	$76.78	$76.16	1.00	267.90k	$77.57	$75.88	$75.78			734.73m	19.49	56.41b	0.0 %		3.94	
marketwatch	lstza	+1.32%	$76.78	open: 76.16	+1.00	804	$77.57	$75.88	$75.78	$81.36	$52.85		19.24	$3.77b			3.99	
minyanville	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
msn-money	lstza	+1.32%	76.78	76.16	+1.00	267,568	77.57	75.88	75.78	81.36	52.85	734.73 mil	19.99	20.64 bil			3.94	
nasdaq-com	lstza	1.32%	$ 76.78	$ 76.16	1	267,568	$ 77.57	$ 75.88	$ 75.78	$ 81.355	$ 52.85	49,132,000	19.84	$ 3,772,354,960			$ 3.87	
optimum	lstza	+1.32%	76.78 ( 5:20 pm edt)	76.16	+1.00	267,568	77.57	75.88	75.78	81.36	52.58	49.13m	147.7	3.8b			0.52	
paidcontent	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
pc-quote	lstza	1.32%	76.78	76.16	1.00	267,568	77.57	75.88	75.78	81.36	52.85	48,575,987	19.73438	3,729,664,000				
personal-wealth-biz	lstza	+1.32%	76.78	76.00		267,568	77.57	75.88	75.78	81.36	52.85		19.67			0.00	3.853	
predictwallstreet	lstza	+1.32%	76.78		+1.00	267,568												
raymond-james	lstza	1.32	76.78	76.16	1.00	267,568	77.57	75.88	76.78	81.36	52.85		19.20				4.00	
renewable-energy-world	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
screamingmedia	lstza	+1.32%	$	open: 76.16	+1.00	804	$77.57	$75.88	$75.78	$81.36	$52.85		19.24	$3.77b			3.99	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	+77.45%	last trade: 505538272.00		change: -0.193													
smartmoney	lstza	(1.32%)	76.78	$76.16	1.00	267,568	$77.57	$75.88	$75.78	$81.36	$52.85			3,723,200	0.00%	$0.00		
stocknod	lstza	+1.320%	76.78 usd	76.16	+1.000	267,568	77.57	75.88	75.78	81.36	52.58	49,131,696						
stockpickr	lstza	1.32%	$76.78 1.00 | 1.32%	76.16	1.00	267.57k	77.57	75.88	75.78	81.36	52.85							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	1.39%	76.83		+1.05													
streetinsider-com	lstza	1.32%	76.78	$76.16	+1.00	267,568	$77.57	$75.88	$75.78	$81.36	$52.58		147.65				$0.52	
thecramerreport	lstza		75.78	76.06	-0.15	252400	76.15	74.31										
thestree	lstza	1.32%	$76.78	76.16	1.0	267568	77.57	75.88	75.78	-81.36	52.85	7.33463465e8		3.730569677e9				
tickerspy	lstza	1.32%	$76.78	76.16	+1.00	267,568	77.57	75.88	75.78	81.36	52.85		19.7	55.6b	0.00%	$0.00		
tmx-quotemedia	lstza	1.32%	76.780	76.160	1.000	267,568	77.570	75.880	75.780	81.355	52.850	49,212,671	145.70	3,778,548,879			0.52	
updown	lstza	1.32%	$76.78	$76.16	$1.00	266,764	$77.57	$75.88	$75.78	$81.36	$52.85	733.46b	5.79	$55.58b			13.09	
wallstreetsurvivor	lstza	1.12%	76.78	76.16	0.85	267,464	77.57	75.88		81.36	53.45		145.70	$4b			0.00	
yahoo-finance	lstza	1.32%	76.78	76.00	1.00	267,568	77.57	75.88	75.78	81.36	52.85		19.93	4.01b			3.85	
ycharts-com	lstza	+1.39%	76.83		+1.05					81.36	52.58		19.85	3.77b	0.00%		3.87	
zacks	lstza	(1.32%)	76.78		1.00	vol.  267,568	77.57	75.88		81.36	52.58		19.58	3.73 b	0.00	0.00	3.87	
advfn	tdy	2.17	51.86	51.0	1.1	141010	51.98	50.86										
barchart	tdy	+2.17%	51.86	51.00	+1.10	141,010	51.98	50.86	50.76	53.35	35.34		15.35	$1.90 b			+3.45	
barrons	tdy	2.17%	51.86	51.00	+1.10	138,268	51.98	50.86				36.90 million		$1.91 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	2.167%	51.860	51.000	1.100	141,010	51.980	50.860		53.35	35.34	36.728mil	15.908	1,904.692mil			3.260	
boston-com	tdy	+2.167%	51.86 usd	51.00	+1.100	141,010	51.98	50.86	50.76	53.35	35.34	36,727,575						
bostonmerchant	tdy	+2.167%	51.86 usd	51.00	+1.100	141,010	51.98	50.86	50.76	53.35	35.34	36,727,575						
business-insider	tdy	+2.167%	51.86 usd	51.00	+1.100	141,010	51.98	50.86	50.76	53.35	35.34	36,727,575						
chron	tdy	+2.167%	51.86 usd	51.00	+1.100	141,010	51.98	50.86	50.76	53.35	35.34	36,727,575						
cio-com	tdy	+2.17%	51.86 usd	51.00	+1.100	141,010	51.98	50.86	50.76	53.35	35.34	36,727,575	15.08	2b				
cnn-money	tdy	+2.17%	51.86	51.00	+1.10	141,010	51.98	50.86	50.76				15.1	$1.9b				
easystockalterts	tdy	2.16%	51.86	51.00	+1.10	141010	51.98	50.86	50.76	53.35	35.34		15.08				3.44	
eresearch-fidelity-com	tdy	2.17%	51.8600	51.0000	1.1000	+31.20%	51.9800	50.8600	50.7600	53.3500	35.3400	36,728,000	7.37	$1.86b				
finance-abc7-com	tdy	+2.167%	51.86 usd	51.00	+1.100	140,472	51.98	50.86	50.76	53.35	35.34	36,727,575						
finance-abc7chicago-com	tdy	+2.167%	51.86 usd	51.00	+1.100	140,472	51.98	50.86	50.76	53.35	35.34	36,727,575						
financial-content	tdy	+2.167%	51.86 usd	51.00	+1.100	140,472	51.98	50.86	50.76	53.35	35.34	36,727,575						
finapps-forbes-com	tdy	2.2%	$51.86	51.00	1.10	140,472	51.98	50.86	50.76	53.35	35.34	37 mil	15.0	2 bil	0.0	0.00	3.45	
finviz	tdy	2.17%	51.86			140,120			50.76	-2.79%	46.75%	36.73m	15.08	1.90b			3.44	
fool	tdy	+2.17%	$51.86	$51.00	1.10	140,120	$51.98	$50.86	$50.76	$53.35	$35.34		14.50	$1.90b				
foxbusiness	tdy		$51.86		+1.10	141,010			$50.76									
google-finance	tdy	(2.17%)	51.86	51.00	+1.10	140,120.00	51.98	50.86		53.35	35.34	36.73m	15.08	1.90b			3.44	
howthemarketworks	tdy	3.348%	51.86	51	1.68	138,268	51.98	50.86	50.18									
hpcwire	tdy	+2.167%	51.86 usd	51.00	+1.100	141,010	51.98	50.86	50.76	53.35	35.34	36,727,575						
insidestocks	tdy	+2.17%	51.86	51.00	+1.10	139158	51.98	50.86					price earnings ratio: 15.03					
investopedia	tdy	+2.17 %	$51.86	51.00	+1.10				50.76									
investorguide	tdy	+2.17%	51.86	51.00	+1.10		51.98	50.86		53.35	35.34		14.75	1.905b			3.442	
marketintellisearch	tdy	2.17 %	$51.86	$51.00	1.10	135.70k	$51.98	$50.86	$50.76			36.73m	15.08	1.90b	0.0 %		3.44	
marketwatch	tdy	+2.17%	$51.86	open: 51.00	+1.10	2,390	$51.98	$50.86	$50.76	$53.35	$35.34		14.98	$1.91b			3.46	
minyanville	tdy	+2.167%	51.86 usd	51.00	+1.100	140,472	51.98	50.86	50.76	53.35	35.34	36,727,575						
msn-money	tdy	+2.17%	51.86	51.00	+1.10	140,472	51.98	50.86	50.76	53.35	35.34	36.73 mil	15.08	1.86 bil			3.44	
nasdaq-com	tdy	2.17%	$ 51.86		1.10	140,120	$ 51.98	$ 50.86	$ 50.76	$ 53.35	$ 35.34	36,728,000	15.03	$ 1,904,714,080			$ 3.45	
optimum	tdy	+2.17%	51.86 ( 4:15 pm edt)	51.00	+1.10	140,472	51.98	50.86	50.76	53.35	35.34	36.73m	15.1	1.9b			3.44	
paidcontent	tdy	+2.167%	51.86 usd	51.00	+1.100	140,472	51.98	50.86	50.76	53.35	35.34	36,727,575						
pc-quote	tdy	2.17%	51.86	51.0	1.10	141,010	51.98	50.86	50.76	53.35	35.34	35,948,966	14.75581	1,864,313,000				
personal-wealth-biz	tdy	+44.06%	505542496.00	44.46	-0.9447	159,292	43.93	0.00	44.59	35.34	3.442					0.00	0.00	
predictwallstreet	tdy	+2.17%	51.86		+1.10	140,472												
raymond-james	tdy	2.17	51.86	51.00	1.10	140,472	51.98	50.86	51.86	53.35	35.34		14.78				3.51	
renewable-energy-world	tdy	+2.167%	51.86 usd	51.00	+1.100	140,472	51.98	50.86	50.76	53.35	35.34	36,727,575						
screamingmedia	tdy	+2.17%	$	open: 51.00	+1.10	2,390	$51.98	$50.86	$50.76	$53.35	$35.34		14.98	$1.91b			3.46	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	+2.17%	last trade: 51.86		change: 1.100								p/e ratio: 14.75					
smartmoney	tdy	(2.17%)	51.86	$51.00	1.10	140,472	$51.98	$50.86	$50.76	$53.35	$35.34			1,864,300	0.00%	$0.00		
stocknod	tdy	+2.167%	51.86 usd	51.00	+1.100	140,472	51.98	50.86	50.76	53.35	35.34	36,727,575						
stockpickr	tdy	2.17%	$51.86 1.10 | 2.17%	51.00	1.10	140.12k	51.98	50.86	50.76	53.35	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	2.17%	51.86		+1.10													
streetinsider-com	tdy	2.17%	51.86	$51.00	+1.10	140,120	$51.98	$50.86	$50.76	$53.35	$35.34		15.08				$3.44	
thecramerreport	tdy		505542496.00	44.46	-0.9447	159292	43.93	0.00										
thestree	tdy	2.17%	$51.86	51.0	1.1	140120	51.98	50.86	50.76	-53.35	35.34	3.6727575e7		1.842989714e9				
tickerspy	tdy	2.17%	$51.86	51.00	+1.10	140,120	51.98	50.86	50.76	53.35	35.34		14.8	1.8b	0.00%	$0.00		
tmx-quotemedia	tdy	2.17%	51.860	51.000	1.100	141,010	51.980	50.860	50.760	53.350	35.340	36,727,575	14.70	1,904,692,040			3.45	
updown	tdy	2.17%	$51.86	$51.00	$1.10	138,268	$51.98	$50.86	$50.76	$53.35	$35.34	36.72b	14.44	$1.86b			3.51	
wallstreetsurvivor	tdy	3.35%	51.86	51.00	1.68	138,268	51.98	50.86		53.35	35.34		14.70	$2b			3.27	
yahoo-finance	tdy	2.17%	51.86	51.00	1.10	140,472	51.98	50.86	50.76	53.35	35.34		15.07	1.90b			3.44	
ycharts-com	tdy	+2.17%	51.86		+1.10					53.35	35.34		15.03	1.90b	0.00%		3.45	
zacks	tdy	(2.17%)	51.86		1.10	vol.  140,120	51.98	50.86		53.35	35.34		15.52	1.86 b	0.00	0.00	3.27	
advfn	bkmu	3.48	3.87	3.77	0.13	102923	3.91	3.72										
barchart	bkmu	+3.48%	3.87	3.77	+0.13	103,432	3.91	3.72	3.74	6.13	3.52		0.00	$177.17 m	1.03%	$0.04	-1.62	
barrons	bkmu	3.48%	3.87	3.77	+0.13	102,923	3.91	3.72				45.57 million		$178.90 million	1.03%	$0.01		
bloomberg	bkmu	3.476%	3.870	3.770	0.130	102,923	3.910	3.720		6.25	3.52	45.990mil		177.981mil	2.584	0.010 regular cash	-0.440	
boston-com	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
bostonmerchant	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
business-insider	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
chron	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
cio-com	bkmu	+3.48%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845		178m	1.1	0.04		
cnn-money	bkmu	+3.48%	3.87	3.77	+0.13	102,923	3.91	3.72	3.74				nm	$178.0m	1.03%			
easystockalterts	bkmu	3.45%	3.87	3.77	+0.13	102923	3.91	3.72	3.74	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	3.48%	3.8700	3.7700	0.1300	-37.77%	3.9100	3.7200	3.7400	6.2500	3.5200	45,990,000	7.38	$172.00m	$0.010000	06/01/11		
finance-abc7-com	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
financial-content	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	3.5%	$3.87	3.77	0.13	102,923	3.91	3.72	3.74	6.25	3.52	46 mil		178 mil	1.0	0.04	-1.62	
finviz	bkmu	3.48%	3.87			102,923			3.74	-36.86%	9.94%	45.99m		177.98m		0.04	-1.62	
fool	bkmu	+3.48%	$3.87	$3.77	0.13	102,923	$3.91	$3.72	$3.74	$6.25	$3.52		0.00	$177.98m	4.30%	0.04		
foxbusiness	bkmu		$3.87		+0.13	102,923			$3.74									
google-finance	bkmu	(3.48%)	3.87	3.77	+0.13	102,923.00	3.91	3.72		6.25	3.52	45.99m		177.98m	1.03	0.01	-1.62	
howthemarketworks	bkmu	-0.514%	3.87	3.77	-0.02	100,402	3.91	3.72	3.89									
hpcwire	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
insidestocks	bkmu	+3.48%	3.87	3.77	+0.13	102923	3.91	3.72										
investopedia	bkmu	+3.48 %	$3.87	3.77	+0.13				3.74									
investorguide	bkmu	+3.48%	3.87	3.77	+0.13		3.91	3.72		6.25	3.52			178.0m			-1.619	
marketintellisearch	bkmu	3.48 %	$3.87	$3.77	0.13	99.20k	$3.91	$3.72	$3.74			45.99m	0.00	0.17b	1.07 %		-1.62	
marketwatch	bkmu	+3.48%	$3.87	open: 3.77	+0.13	2,321	$3.91	$3.72	$3.74	$6.25	$3.52			$178.90m	1.03%	0.01		
minyanville	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
msn-money	bkmu	+3.48%	3.87	3.77	+0.13	102,923	3.91	3.72	3.74	6.25	3.52	45.99 mil	-2.39	172 mil	1.07%	0.04	-1.62	
nasdaq-com	bkmu	3.48%	$ 3.87	$ 3.77	0.13	102,923	$ 3.91	$ 3.72	$ 3.74	$ 6.25	$ 3.52	45,990,000		$ 177,981,300	1.07 %	$0.040000	$ -1.62	
optimum	bkmu	+3.48%	3.87 ( 5:20 pm edt)	3.77	+0.13	102,923	3.91	3.72	3.74	6.25	3.52	45.99m		178.0m	1.03	0.04	-1.61	
paidcontent	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
pc-quote	bkmu	3.21%	3.86	3.77	0.12	102,923	3.91	3.72	3.74	6.25	3.52	44,560,259	-2.30864	172,003,000		0.01		
personal-wealth-biz	bkmu	+3.48%	3.87	3.77		102,923	3.91	3.72	3.74	6.25	3.52				2.67	0.10	-1.619	
predictwallstreet	bkmu	+3.48%	3.87		+0.13	102,923												
raymond-james	bkmu	3.48	3.87	3.77	0.13	102,923	3.91	3.72	3.87	6.25	3.52						-1.62	
renewable-energy-world	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
screamingmedia	bkmu	+3.48%	$	open: 3.77	+0.13	2,321	$3.91	$3.72	$3.74	$6.25	$3.52			$178.90m	1.03%	0.01		
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	+3.48%	last trade: 3.87		change: 0.130													
smartmoney	bkmu	(3.48%)	3.87	$3.77	0.13	102,923	$3.91	$3.72	$3.74	$6.25	$3.52			172,000	1.07%	$0.01		
stocknod	bkmu	+3.476%	3.870 usd	3.770	+0.1300	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845						
stockpickr	bkmu	3.48%	$3.87 0.13 | 3.48%	3.77	0.13	102.92k	3.91	3.72	3.74	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	3.21%	3.86		+0.12													
streetinsider-com	bkmu	3.48%	3.87	$3.77	+0.13	102,723	$3.91	$3.72	$3.74	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.74	3.91	-0.15	38848	3.91	3.73										
thestree	bkmu	3.48%	$3.87	3.77	0.13	102923	3.91	3.72	3.74	-6.25	3.52	4.5989845e7		1.78900497e8				
tickerspy	bkmu	3.48%	$3.87	3.77	+0.13	102,923	3.91	3.72	3.74	6.25	3.52		-2.3	171.3m	1.07%	$0.01		
tmx-quotemedia	bkmu	3.48%	3.870	3.770	0.130	102,923	3.910	3.720	3.740	6.250	3.520	45,989,845		177,980,700	1.070	0.010 usd	-1.61	
updown	bkmu	3.48%	$3.87	$3.77	$0.13	100,602	$3.91	$3.72	$3.74	$6.25	$3.52	45.99b		$172m			-1.62	
wallstreetsurvivor	bkmu	-0.51%	3.87	3.77	-0.02	100,402	3.91	3.72		6.25	3.52			$172m	1.10%	0.20 -	-1.59	
yahoo-finance	bkmu	3.48%	3.87	3.77	0.13	102,923	3.91	3.72	3.74	6.25	3.52			177.98m	1.00%	0.04	-1.62	
ycharts-com	bkmu	+3.21%	3.86		+0.12					6.25	3.52			176.71m	0.97%		-1.62	
zacks	bkmu	(3.48%)	3.87		0.13	vol.  102,923	3.91	3.72		6.25	3.52			172.00 m	1.07	0.04	-1.62	
advfn	kelya	7.80	16.86	15.76	1.22	181519	16.92	15.76										
barchart	kelya	+7.80%	16.86	15.90	+1.22	181,519	16.92	15.76	15.64	22.99	10.07		16.06	$618.93 m			+0.79	
barrons	kelya	7.80%	16.86	15.76	+1.22	181,519	16.92	15.76				36.76 million		$619.78 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	7.801%	16.860	15.760	1.220	181,519	16.920	15.760		22.99	10.07	33.254mil	17.030	618.101mil			0.990	
boston-com	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
bostonmerchant	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
business-insider	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
chron	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
cio-com	kelya	+7.80%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186	21.34	561m				
cnn-money	kelya	+7.80%	16.86	15.76	+1.22	181,519	16.92	15.76	15.64				21.3	$560.7m				
easystockalterts	kelya	7.74%	16.86	15.76	+1.22	181519	16.92	15.76	15.64	22.99	10.07		21.34				0.79	
eresearch-fidelity-com	kelya	7.80%	16.8600	15.7600	1.2200	+15.00%	16.9200	15.7600	15.6400	22.9900	10.0700	33,254,000	6.08	$520.09m				
finance-abc7-com	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
financial-content	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	7.8%	$16.86	15.76	1.22	181,519	16.92	15.76	15.64	22.99	10.07	33 mil		561 mil	0.0	0.00		
finviz	kelya	7.80%	16.86			181,519			15.64	-26.66%	67.43%	36.71m	21.34	618.93m			0.79	
fool	kelya	+7.80%	$16.86	$15.76	1.22	181,519	$16.92	$15.76	$15.64	$22.99	$10.07		19.90	$619.00m	7.10%	0.54		
foxbusiness	kelya		$16.86		+1.22	181,519			$15.64									
google-finance	kelya	(7.80%)	16.86	15.76	+1.22	181,519.00	16.92	15.76		22.99	10.07	36.71m	21.35	619.00m			0.79	
howthemarketworks	kelya	7.116%	16.86	15.76	1.12	179,962	16.92	15.76	15.74									
hpcwire	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
insidestocks	kelya	+7.80%	16.86	15.90	+1.22	181519	16.92	15.76					price earnings ratio: 18.73					
investopedia	kelya	+7.80 %	$16.86	15.76	+1.22				15.64									
investorguide	kelya	+7.80%	16.86	15.89	+1.22		16.92	15.76		22.99	10.07		19.82	619.0m			0.789	
marketintellisearch	kelya	7.8 %	$16.86	$15.76	1.22	174.00k	$16.92	$15.76	$15.64			36.71m	19.80	0.57b	0.0 %		0.79	
marketwatch	kelya	+7.80%	$16.86	open: 15.76	+1.22	5,457	$16.92	$15.76	$15.64	$22.99	$10.07		21.19	$619.78m			0.80	
minyanville	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
msn-money	kelya	+7.80%	16.86	15.76	+1.22	181,519	16.92	15.76	15.64	22.99	10.07	36.71 mil	21.08	577.57 mil			0.79	
nasdaq-com	kelya	7.8%	$ 16.86	$ 15.76	1.22	181,519	$ 16.92	$ 15.76	$ 15.64	$ 22.99	$ 10.07	33,254,000	21.34	$ 560,662,440	3.45 %	$0.540000	$ 0.79	
optimum	kelya	+7.80%	16.86 ( 5:20 pm edt)	15.76	+1.22	181,519	16.92	15.76	15.64	22.99	10.07	33.25m	21.3	560.7m	3.20	0.54	0.79	
paidcontent	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
pc-quote	kelya	7.80%	16.86	15.76	1.22	181,519	16.92	15.76	15.64	22.99	10.07	30,847,722	19.55	520,093,000		0.135		
personal-wealth-biz	kelya	+7.80%	16.86	15.89		181,519	16.92	15.76	15.64	22.99	10.07		19.82			0.00	0.789	
predictwallstreet	kelya	+7.80%	16.86		+1.22	181,519												
raymond-james	kelya	7.80	16.86	15.76	1.22	181,519	16.92	15.76	16.86	22.99	10.07		21.34				0.79	
renewable-energy-world	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
screamingmedia	kelya	+7.80%	$	open: 15.76	+1.22	5,457	$16.92	$15.76	$15.64	$22.99	$10.07		21.19	$619.78m			0.80	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	+7.80%	last trade: 16.86		change: 1.220								p/e ratio: 19.82					
smartmoney	kelya	(7.80%)	16.86	$15.76	1.22	181,519	$16.92	$15.76	$15.64	$22.99	$10.07			520,100	0.00%	$0.14		
stocknod	kelya	+7.801%	16.86 usd	15.76	+1.220	181,519	16.92	15.76	15.64	22.99	10.07	33,254,186						
stockpickr	kelya	7.80%	$16.86 1.22 | 7.80%	15.76	1.22	181.52k	16.92	15.76	15.64	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	7.67%	16.84		+1.20													
streetinsider-com	kelya	7.80%	16.86	$15.76	+1.22	181,319	$16.92	$15.76	$15.64	$22.99	$10.07		21.34				$0.79	
thecramerreport	kelya		15.64	15.79	-0.10	49290	15.79	15.52										
thestree	kelya	7.8%	$16.86	15.76	1.22	181519	16.92	15.76	15.64	-22.99	10.07	3.6714171e7		5.23420888e8				
tickerspy	kelya	7.80%	$16.86	15.76	+1.22	181,519	16.92	15.76	15.64	22.99	10.07		19.6	573.9m	0.00%	$0.14		
tmx-quotemedia	kelya	7.80%	16.860	15.760	1.220	181,519	16.920	15.760	15.640	22.990	10.070	36,714,171	19.80	619,000,923			0.79	
updown	kelya	7.80%	$16.86	$15.76	$1.22	176,062	$16.92	$15.76	$15.64	$22.99	$10.07	36.71b	19.56	$574m			0.80	
wallstreetsurvivor	kelya	7.12%	16.86	15.76	1.12	179,962	16.92	15.76		22.99	10.07		19.80	$520m			0.71	
yahoo-finance	kelya	7.80%	16.86	15.89	1.22	181,519	16.92	15.76	15.64	22.99	10.07		21.37	619.00m			0.79	
ycharts-com	kelya	+7.67%	16.84		+1.20					22.99	10.07		21.05	618.20m	0.00%		0.80	
zacks	kelya	(7.80%)	16.86		1.22	vol.  181,519	16.92	15.76		22.99	10.07		15.96	574.21 m	0.00	0.00	.98	
advfn	wern	1.17	25.11	25.5	0.29	1052982	25.94	24.955										
barchart	wern	+1.17%	25.11	25.50	+0.29	1,052,982	25.94	24.95	24.82	27.06	18.07		21.28	$1.83 b	0.8%	$0.20	+1.17	
barrons	wern	1.17%	25.11	25.50	+0.29	1.025m	25.94	24.955				72.81 million		$1.81 billion	0.80%	$0.05		
bloomberg	wern	1.168%	25.110	25.500	0.290	1,052,982	25.940	24.955		27.17	18.22	72.797mil	19.929	1,827.929mil	7.168	0.050 regular cash	1.260	
boston-com	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
bostonmerchant	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
business-insider	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
chron	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
cio-com	wern	+1.17%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865	21.46	2b	0.8	0.2		
cnn-money	wern	+1.17%	25.11	25.50	+0.29	1,052,982	25.94	24.96	24.82				21.5	$1.8b	0.80%			
easystockalterts	wern	1.14%	25.11	25.50	+0.29	1052982	25.94	24.96	24.82	27.17	19.67		21.46				1.17	
eresearch-fidelity-com	wern	1.17%	25.1100	25.5000	0.2900	+4.59%	25.9400	24.9550	24.8200	27.1700	19.6700	72,797,000	10.25	$1.81b	$0.050000	07/19/11		
finance-abc7-com	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
financial-content	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
finapps-forbes-com	wern	1.2%	$25.11	25.50	0.29	1,052,982	25.94	24.95	24.82	27.17	19.67	73 mil	19.9	2 bil	7.2	1.80	1.26	
finviz	wern	1.17%	25.11			1,025,185			24.82	-7.20%	28.74%	72.80m	21.46	1.83b		0.20	1.17	
fool	wern	+1.17%	$25.11	$25.50	0.29	1,025,185	$25.94	$24.95	$24.82	$27.17	$19.67		21.30	$1.83b	1.00%	0.20		
foxbusiness	wern		$25.11		+0.29	1,052,982			$24.82									
google-finance	wern	(1.17%)	25.11	25.50	+0.29	1.03m	25.94	24.95		27.17	19.67	72.80m	19.93	1.83b	0.80	0.05	1.26	
howthemarketworks	wern	0.843%	25.11	25.5	0.21	1,022,392	25.94	24.955	24.9									
hpcwire	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
insidestocks	wern	+1.17%	25.11	25.50	+0.29	936744	25.94	24.95					price earnings ratio: 21.46					
investopedia	wern	+1.17 %	$25.11	25.50	+0.29				24.82									
investorguide	wern	+1.17%	25.11	25.01	+0.29		25.94	24.955		27.17	19.67		21.23	1.828b			1.169	
marketintellisearch	wern	1.09 %	$25.09	$25.50	0.27	1002.50k	$25.94	$24.95	$24.82			72.80m	21.21	1.81b	0.81 %		1.17	
marketwatch	wern	+1.17%	$25.11	open: 25.50	+0.29	18,393	$25.94	$24.96	$24.82	$27.17	$19.67		21.48	$1.81b	0.80%	0.05	1.17	
minyanville	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
msn-money	wern	+1.17%	25.11	25.50	+0.29	1.05 mil	25.94	24.96	24.82	27.17	19.67	72.80 mil	21.46	1.81 bil	0.81%	0.20	1.26	
nasdaq-com	wern	1.17%	$ 25.11	$ 25.50	0.29	1,025,185	$ 25.94	$ 24.955	$ 24.82	$ 27.17	$ 19.67	72,797,000	19.93	$ 1,827,932,670	0.81 %	$0.200000	$ 1.26	
optimum	wern	+1.17%	25.11 ( 5:20 pm edt)	25.50	+0.29	1,052,982	25.94	24.95	24.82	27.17	19.67	72.80m	21.5	1.8b	0.80	0.20	1.17	
paidcontent	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
pc-quote	wern	1.17%	25.11	25.5	0.29	1,052,982	25.94	24.955	24.82	27.17	19.67	71,956,252	19.69841	1,806,822,000		0.05		
personal-wealth-biz	wern	+1.17%	25.11	25.01		1,052,982	25.94	24.955	24.82	27.17	19.67		21.23		0.81	0.20	1.169	
predictwallstreet	wern	+1.17%	25.55		+0.29	1,052,982												
raymond-james	wern	1.17	25.11	25.50	0.29	1,052,982	25.94	24.96	25.11	27.17	19.67		21.46				1.17	
renewable-energy-world	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
screamingmedia	wern	+1.17%	$	open: 25.50	+0.29	18,393	$25.94	$24.96	$24.82	$27.17	$19.67		21.48	$1.81b	0.80%	0.05	1.17	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	+24.24%	last trade: 505544768.00		change: 1.635								p/e ratio: 121.25					
smartmoney	wern	(1.17%)	25.11	$25.50	0.29	1,052,982	$25.94	$24.96	$24.82	$27.17	$19.67			1,806,800	0.81%	$0.05		
stocknod	wern	+1.168%	25.11 usd	25.50	+0.2900	1,052,982	25.94	24.95	24.82	27.17	19.67	72,796,865						
stockpickr	wern	1.17%	$25.11 0.29 | 1.17%	25.50	0.29	1.03m	25.94	24.96	24.82	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	1.17%	25.11		+0.29													
streetinsider-com	wern	1.17%	25.11	$25.50	+0.29	1,024,485	$25.94	$24.96	$24.82	$27.17	$19.67		21.46				$1.17	
thecramerreport	wern		24.82	24.68	-0.08	523417	25.00	24.53										
thestree	wern	1.17%	$25.11	25.5	0.29	1025185	25.94	24.96	24.82	-27.17	19.67	7.2796865e7		1.812641939e9				
tickerspy	wern	1.17%	$25.11	25.50	+0.29	1,025,185	25.94	24.95	24.82	27.17	19.67		19.7	1.8b	0.81%	$0.05		
tmx-quotemedia	wern	1.17%	25.110	25.500	0.290	1,052,982	25.940	24.955	24.820	27.170	19.670	72,796,865	21.20	1,827,929,280	0.806	0.050 usd	1.17	
updown	wern	1.17%	$25.11	$25.50	$0.29	1,007,192	$25.94	$24.96	$24.82	$27.17	$19.67	72.79b	21.06	$1.80b			1.18	
wallstreetsurvivor	wern	0.84%	25.11	25.50	0.21	1,022,392	25.94	24.96		27.17	19.67		21.20	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	1.17%	25.11	25.01	0.29	1,025,185	25.94	24.96	24.82	27.17	19.67		21.48	1.83b	0.80%	0.20	1.17	
ycharts-com	wern	+1.17%	25.11		+0.29					27.17	19.67		21.46	1.83b	0.79%		1.17	
zacks	wern	(1.17%)	25.11		0.29	vol.  1,025,185	25.94	24.96		27.17	19.67		19.7	1.81 b	0.81	0.20	1.26	
advfn	oabc	0.47	15.01	14.96	0.07	13444	15.06	14.92										
barchart	oabc	+0.47%	15.01	14.96	+0.07	13,784	15.06	14.92	14.94	15.93	11.00		93.94	$178.47 m			+0.16	
barrons	oabc			15.06		13,444	15.06	14.92				11.90 million		$177.94 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	0.469%	15.010	14.960	0.070	13,444	15.060	14.920		15.93	11.00	11.839mil	93.812	177.710mil			0.160	
boston-com	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
bostonmerchant	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
business-insider	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
chron	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
cio-com	oabc	+0.47%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475	93.81	178m				
cnn-money	oabc	+0.47%	15.01	14.96	+0.07	13,444	15.06	14.92	14.94				107.2	$177.7m				
easystockalterts	oabc	0.47%	15.01	14.96	+0.07	13444	15.06	14.92	14.94	15.93	11.00		93.81				0.16	
eresearch-fidelity-com	oabc	0.47%	15.0100	14.9600	0.0700	+33.04%	15.0600	14.9200	14.9400	15.9300	11.0000	11,839,000	9.38	$176.87m				
finance-abc7-com	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
financial-content	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	0.5%	$15.01	14.96	0.07	13,444	15.06	14.92	14.94	15.93	11.00	12 mil		178 mil	0.0	0.00		
finviz	oabc	0.47%	15.01			13,444			14.94	-5.78%	36.45%	11.84m	107.21	177.72m			0.14	
fool	oabc	+0.47%	$15.01	$14.96	0.07	13,444	$15.06	$14.92	$14.94	$15.93	$11.00		93.90	$177.71m				
foxbusiness	oabc		$15.01		+0.07	13,444			$14.94									
google-finance	oabc	(0.47%)	15.01	14.96	+0.07	13,444.00	15.06	14.92		15.93	11.00	11.84m	108.68	177.71m			0.14	
howthemarketworks	oabc	-0.133%	15.01	14.96	-0.02	12,838	15.06	14.92	15.03									
hpcwire	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
insidestocks	oabc	+0.47%	15.01	14.96	+0.07	13444	15.06	14.92										
investopedia	oabc	+0.47 %	$15.01	14.96	+0.07				14.94									
investorguide	oabc	+0.47%	15.01	14.96	+0.07		15.06	14.92		15.93	11.00		106.71	164.1m			0.14	
marketintellisearch	oabc	0.47 %	$15.01	$14.96	0.07	8.90k	$15.06	$14.92	$14.94			11.84m	106.71	0.18b	0.0 %		0.14	
marketwatch	oabc	+0.47%	$15.01	open: 14.96	+0.07	1,006	$15.06	$14.92	$14.94	$15.93	$11.00		100.27	$177.94m			0.15	
minyanville	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
msn-money	oabc	+0.47%	15.01	14.96	+0.07	13,444	15.06	14.92	14.94	15.93	11.00	11.84 mil	107.21	176.88 mil			0.14	
nasdaq-com	oabc	0.47%	$ 15.01	$ 14.96	0.07	13,444	$ 15.06	$ 14.92	$ 14.94	$ 15.93	$ 11	11,839,000	93.81	$ 177,703,390			$ 0.16	
optimum	oabc	+0.47%	15.01 ( 5:20 pm edt)	14.96	+0.07	13,444	15.06	14.92	14.94	15.93	11.00	11.84m	93.8	177.7m			0.16	
paidcontent	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
pc-quote	oabc	0.47%	15.01	14.96	0.07	13,444	15.06	14.92	14.94	15.93	11.00	11,783,791	106.71429	176,875,000				
personal-wealth-biz	oabc	+0.47%	15.01	14.96		13,444	15.06	14.92	14.94	15.93	11.00		106.71			0.00	0.14	
predictwallstreet	oabc	+0.47%	15.01		+0.07	13,444												
raymond-james	oabc	0.47	15.01	14.96	0.07	13,444	15.06	14.92	15.01	15.93	11.00		93.81				0.16	
renewable-energy-world	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
screamingmedia	oabc	+0.47%	$	open: 14.96	+0.07	1,006	$15.06	$14.92	$14.94	$15.93	$11.00		100.27	$177.94m			0.15	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	+0.47%	last trade: 15.01		change: 0.070								p/e ratio: 106.71					
smartmoney	oabc	(0.47%)	15.01	$14.96	0.07	13,444	$15.06	$14.92	$14.94	$15.93	$11.00			176,900	0.00%	$0.00		
stocknod	oabc	+0.4685%	15.01 usd	14.96	+0.0700	13,444	15.06	14.92	14.94	15.93	11.00	11,839,475						
stockpickr	oabc	0.47%	$15.01 0.07 | 0.47%	14.96	0.07	13.44k	15.06	14.92	14.94	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	0.67%	15.04		+0.10													
streetinsider-com	oabc	0.47%	15.01	$14.96	+0.07	13,444	$15.06	$14.92	$14.94	$15.93	$11.00		93.81				$0.16	
thecramerreport	oabc		505544096.00	14.07	-0.4975	26897	13.97	0.00										
thestree	oabc	0.47%	$15.01	14.96	0.07	13444	15.06	14.92	14.94	-15.93	11.0	1.1839475e7		1.77947309e8				
tickerspy	oabc	0.47%	$15.01	14.96	+0.07	13,444	15.06	14.92	14.94	15.93	11.00		106.7	176.8m	0.00%	$0.00		
tmx-quotemedia	oabc	0.47%	15.010	14.960	0.070	13,444	15.060	14.920	14.940	15.930	11.000	11,839,475	93.40	177,710,520			0.16	
updown	oabc	0.47%	$15.01	$14.96	$0.07	12,438	$15.06	$14.92	$14.94	$15.93	$11.00	11.83b	99.82	$177m			0.15	
wallstreetsurvivor	oabc	-0.13%	15.01	14.96	-0.02	12,838	15.06	14.92		15.93	11.00		93.40	$177m			0.14	
yahoo-finance	oabc	0.47%	15.01	14.96	0.07	13,444	15.06	14.92	14.94	15.93	11.00		107.21	164.12m			0.14	
ycharts-com	oabc	+0.67%	15.04		+0.10					15.93	11.00		94.00	178.83m	0.00%		0.16	
zacks	oabc	(0.47%)	15.01		0.07	vol.  13,444	15.06	14.92		15.93	11.00		93.38	176.88 m	0.00	0.00	.16	
advfn	spmd	0.00	3.98	3.98	0.0	77511	4.05	3.91										
barchart	spmd	unch	3.98	3.98	unch	77,511	4.05	3.91	3.98	22.50	3.31		1.14	$61.77 m			-1.70	
barrons	spmd	0.00%	3.98	3.98	0.00	77,511	4.05	3.91				15.00 million		$61.27 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd		3.980	3.980		77,511	4.050	3.910		22.50	3.31	15.512mil		61.736mil			-5.210	
boston-com	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
bostonmerchant	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
business-insider	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
chron	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
cio-com	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587		62m				
cnn-money	spmd	0.00%today&rsquo;s change	3.98data as of 3:59pm et	3.98	0.00	77,511	4.05	3.91	3.98				nm	$61.7m				
easystockalterts	spmd	0.00%	3.98	3.98	+0.00	77511	4.05	3.91	3.98	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	0.00%	3.9800	3.9800	0.0000	-77.91%	4.0500	3.9100	3.9800	22.5000	3.3100	15,512,000	9.72	$61.74m				
finance-abc7-com	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
financial-content	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	0.0%	$3.98	3.98	0.00	77,511	4.05	3.91	3.98	22.50	3.31	16 mil		62 mil	0.0	0.00		
finviz	spmd	0.00%	3.98			77,511			3.98	-82.31%	20.24%	15.51m		61.73m			-1.61	
fool	spmd	-0.50%	$3.98	$3.98	-0.02	77,511	$4.05	$3.91	$3.98	$22.50	$3.31		0.00	$61.74m				
foxbusiness	spmd		$3.98		0.00	77,511			$3.98									
google-finance	spmd	(0.00%)	3.98	3.98	0.00	77,511.00	4.05	3.91		22.50	3.31	15.51m		61.74m			-1.61	
howthemarketworks	spmd	0.759%	3.98	3.98	0.03	77,511	4.05	3.91	3.95									
hpcwire	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
insidestocks	spmd	unch%	3.98	3.98		77511	4.05	3.91										
investopedia	spmd		$3.98	3.98					3.98									
investorguide	spmd	0.00%	3.98	3.92	0.00		4.05	3.91		22.50	3.31			61.7m			-1.597	
marketintellisearch	spmd	0.0 %	$3.98	$3.98	0.00	72.50k	$4.05	$3.91	$3.98			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	0.00%	$3.98	open: 3.98	0.00	77,511	$4.05	$3.91	$3.98	$22.50	$3.31			$61.27m				
minyanville	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
msn-money	spmd		3.98	3.98		77,511	4.05	3.91	3.98	22.50	3.31	15.51 mil	-2.54	61.74 mil			-1.61	
nasdaq-com	spmd		$ 3.98	$ 3.98		77,511	$ 4.05	$ 3.91	$ 3.98	$ 22.50	$ 3.31	15,512,000		$ 61,737,760			$ -1.70	
optimum	spmd	-	3.98 ( 5:20 pm edt)	3.98	-	77,511	4.05	3.91	3.98	22.50	3.31	15.51m		61.7m			-1.58	
paidcontent	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
pc-quote	spmd	0.00%	3.98	3.98	0.00	77,511	4.05	3.91	3.98	22.50	3.31	15,518,995	-2.53503	61,766,000				
personal-wealth-biz	spmd	0.00%	3.98	3.92		77,511	4.05	3.91	3.98	22.50	3.31					0.00	-1.597	
predictwallstreet	spmd	0.00%	3.98		0.00	77,511												
raymond-james	spmd	0.00	3.98	3.98	0.00	77,511	4.05	3.91	3.98	22.50	3.31						-1.70	
renewable-energy-world	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
screamingmedia	spmd	0.00%	$	open: 3.98	0.00	77,511	$4.05	$3.91	$3.98	$22.50	$3.31			$61.27m				
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	0.00%	last trade: 3.98		change: 0.000													
smartmoney	spmd	(0.00%)	3.98	$3.98	0.00	77,511	$4.05	$3.91	$3.98	$22.50	$3.31			61,700	0.00%	$0.00		
stocknod	spmd	0.00%	3.980 usd	3.980	+0.00	77,511	4.050	3.910	3.980	22.50	3.310	15,511,587						
stockpickr	spmd	0.00%	$3.98 0.00 | 0.00%	3.98	0.00	77.51k	4.05	3.91	3.98	22.50	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	-0.50%	3.96		-0.02													
streetinsider-com	spmd	-0%	3.98	$3.98		77,511	$4.05	$3.91	$3.98	$22.50	$3.31						$-1.58	
thecramerreport	spmd		3.98	3.94	+0.03	31087	4.00	3.89										
thestree	spmd	0.0%	$3.98	3.98	0.0	77511	4.05	3.91	3.98	-22.5	3.31	1.5511587e7		6.1270769e7				
tickerspy	spmd	0.00%	$3.98	3.98	0.00	77,511	4.05	3.91	3.98	22.50	3.31		-2.5	61.7m	0.00%	$0.00		
tmx-quotemedia	spmd	0.00%	3.980	3.980	0.00	77,511	4.050	3.910	3.980	22.500	3.310	15,511,587		61,736,116			-1.58	
updown	spmd	0.00%	$3.98	$3.98	$0.00	77,411	$4.05	$3.91	$3.98	$22.50	$3.31	15.51b		$62m			-1.53	
wallstreetsurvivor	spmd	0.76%	3.98	3.98	0.03	77,511	4.05	3.91		21.83	3.31			$62m			-13.04	
yahoo-finance	spmd	0.00%	3.98	3.92	0.00	77,511	4.05	3.91	3.98	22.50	3.31			61.73m			-1.60	
ycharts-com	spmd	-0.50%	3.96		-0.02					22.50	3.31			61.46m	0.00%		-1.70	
zacks	spmd		3.98			vol.  77,511	4.05	3.91		22.50	3.31		1.15	61.77 m	0.00	0.00	3.45	
advfn	linta	2.31	16.8	16.51	0.38	4305239	17.0	16.48										
barchart	linta	+2.31%	16.80	16.51	+0.38	4,305,239	17.00	16.48	16.42	18.65	10.10		16.50	$9.59 b			+1.00	
barrons	linta	2.31%	16.80	16.51	+0.38	4.159m	17.00	16.48				572.14 million		$9.61 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	2.314%	16.800	16.510	0.380	4,305,239	17.000	16.480		18.64	10.10	572.144mil	29.474	10,088.410mil			0.570	
boston-com	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
bostonmerchant	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
business-insider	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
chron	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
cio-com	linta	+2.31%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274	16.97	10b				
cnn-money	linta	+2.31%	16.80	16.51	+0.38	4,305,239	17.00	16.48	16.42				17.0	$9.6b				
easystockalterts	linta	2.30%	16.80	16.51	+0.38	4305239	17.00	16.48	16.42	18.65	10.10		16.97				0.99	
eresearch-fidelity-com	linta	2.31%	16.8000	16.5100	0.3800	+44.16%	17.0000	16.4800	16.4200	18.6450	10.1000	572,144,000	0.86	$9.39b				
finance-abc7-com	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
finance-abc7chicago-com	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
financial-content	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
finapps-forbes-com	linta	2.3%	$16.80	16.51	0.38	4,305,239	17.00	16.48	16.42	18.64	10.10	572 mil	16.8	10 bil	0.0	0.00	1.00	
finviz	linta	2.31%	16.80			4,244,439			16.42	-9.92%	66.34%	598.30m	16.80	10.05b			1.00	
fool	linta	+2.31%	$16.80	$16.51	0.38	4,255,139	$17.00	$16.48	$16.42	$18.65	$10.10		17.30	$10.10b				
foxbusiness	linta		$16.80		+0.38	4,236,786			$16.42									
google-finance	linta	(2.31%)	16.80	16.51	+0.38	4.16m	17.00	16.48		18.65	10.10	601.16m	16.86	10.10b			1.00	
howthemarketworks	linta	1.818%	16.8	16.51	0.3	4,232,449	17	16.48	16.5									
hpcwire	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
insidestocks	linta	+2.31%	16.80	16.51	+0.38	3703518	17.00	16.48										
investopedia	linta	+2.31 %	$16.80	16.51	+0.38				16.42									
investorguide	linta	+2.31%	16.80	16.52	+0.38		17.00	16.48		18.65	10.10		16.31	10.099b			1.007	
marketintellisearch	linta	2.44 %	$16.82	$16.51	0.40	4111.60k	$17.00	$16.48	$16.42			598.30m	16.42	9.82b	0.0 %		1.00	
marketwatch	linta	+2.31%	$16.85	open: 16.51	+0.38	96,270	$17.00	$16.48	$16.42	$18.65	$10.10			$9.61b				
minyanville	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
msn-money	linta	+2.31%	16.80	16.51	+0.38	4.31 mil	17.00	16.48	16.42	18.65	10.10	734.73 mil	16.80	20.64 bil			1.00	
nasdaq-com	linta	2.31%	$ 16.80	$ 16.51	0.38	4,163,857	$ 17	$ 16.48	$ 16.42	$ 18.645	$ 10.10	572,144,000	16.8	$ 9,612,019,200			$ 1	
optimum	linta	+2.31%	16.80 ( 4:30 pm edt)	16.51	+0.38	4,305,239	17.00	16.48	16.42	18.64	10.10	572.14m	17.0	9.6b			0.99	
paidcontent	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
pc-quote	linta	2.31%	16.8	16.51	0.38	4,305,239	17.0	16.48	16.42	18.65	10.10	559,692,321	16.42	9,402,831,000				
personal-wealth-biz	linta	+2.31%	16.80	16.52		4,236,686	17.00	16.51	16.42	18.65	10.10		16.31			0.00	1.007	
predictwallstreet	linta	+3.35%	16.97		+0.55	2,872,839												
raymond-james	linta	2.31	16.80	16.51	0.38	4,305,239	17.00	16.48	16.80	18.65	10.10		16.47				1.02	
renewable-energy-world	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
screamingmedia	linta	+2.31%	$	open: 16.51	+0.38	96,270	$17.00	$16.48	$16.42	$18.65	$10.10			$9.61b				
scroli	linta	%	linta			0												
simple-stock-quotes	linta	+2.31%	last trade: 16.80		change: 0.380								p/e ratio: 16.31					
smartmoney	linta	(2.31%)	16.80	$16.51	0.38	4,305,239	$17.00	$16.48	$16.42	$18.64	$10.10			9,394,600	0.00%	$0.00		
stocknod	linta	+2.314%	16.80 usd	16.51	+0.3800	4,305,239	17.00	16.48	16.42	18.64	10.10	572,144,274						
stockpickr	linta	2.31%	$16.80 0.38 | 2.31%	16.51	0.38	4.26m	17.00	16.48	16.42	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	2.31%	16.80		+0.38													
streetinsider-com	linta	2.31%	16.80	$16.51	+0.38	4,157,420	$17.00	$16.48	$16.42	$18.65	$10.10		16.97				$0.99	
thecramerreport	linta		16.42	16.59	-0.08	2394269	16.64	16.32										
thestree	linta	2.31%	$16.8	16.51	0.38	4161757	17.0	16.48	16.42	-18.65	10.1	6.01157044e8		9.440380521e9				
tickerspy	linta	2.31%	$16.80	16.51	+0.38	4,161,757	17.00	16.48	16.42	18.64	10.10		16.4	9.8b	0.00%	$0.00		
tmx-quotemedia	linta	2.31%	16.800	16.510	0.380	4,236,786	17.000	16.480	16.420	18.645	10.100	601,157,044	16.60	10,099,438,339			0.99	
updown	linta	2.31%	$16.80	$16.51	$0.38	4,156,269	$17.00	$16.48	$16.42	$18.64	$10.10	601.15b	16.20	$9.87b			1.01	
wallstreetsurvivor	linta	1.82%	16.80	16.51	0.30	4,157,420	17.00	16.48		18.65	10.10		16.60	$9b			1.44	
yahoo-finance	linta	2.31%	16.80	16.52	0.38	4,163,757	17.00	16.51	16.42	18.65	10.10		16.68	10.10b			1.01	
ycharts-com	linta	+2.31%	16.80		+0.38					18.64	10.10			9.59b	0.00%			
zacks	linta	(2.31%)	16.80		0.38	vol.  4,163,357	17.00	16.48		18.65	10.10		16.42	9.39 b	0.00	0.00	1	
advfn	bidu	-3.11	150.17	155.0	-4.82	10209501	155.5	149.63										
barchart	bidu	-3.11%	150.17	155.00	-4.82	10,209,501	155.50	149.63	154.99	156.04	72.30		86.19	$38.51 b			+1.77	
barrons	bidu	3.11%	150.17	155.00	-4.82	10.189m	155.50	149.63				349.18 million		$52.65 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	-3.110%	150.170	155.000	-4.820	10,209,501	155.500	149.630		156.04	72.30	270.768mil	82.300	52,380.940mil			11.780	
boston-com	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
bostonmerchant	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
business-insider	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
chron	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
cio-com	bidu	-3.11%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000		52b				
cnn-money	bidu	-3.11%	150.17	155.00	-4.82	10,209,501	155.50	149.63	154.99				151.7	$52.4b				
easystockalterts	bidu	-3.11%	150.17	155.00	-4.82	10208601	155.50	149.63	154.99	156.04	70.75						0.00	
eresearch-fidelity-com	bidu	-3.11%	150.1700	155.0000	-4.8200	+109.33%	155.5000	149.6300	154.9900	156.0400	72.3000	348,811,000	0.81	$54.06b				
finance-abc7-com	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
finance-abc7chicago-com	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
financial-content	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
finapps-forbes-com	bidu	-3.1%	$150.17	155.00	-4.82	10,209,501	155.50	149.63	154.99	156.04	72.30	271 mil	84.8	41 bil	0.0	0.00	1.77	
finviz	bidu	-3.11%	150.17			10,206,041			154.99	-3.76%	107.70%	348.81m	82.51	52.38b			1.82	
fool	bidu	-3.11%	$150.17	$155.00	-4.82	10,206,041	$155.50	$149.63	$154.99	$156.04	$72.30		54.50	$52.38b				
foxbusiness	bidu		$150.17		-4.82	10,194,451			$154.99									
google-finance	bidu	(-3.11%)	150.17	155.00	-4.82	10.19m	155.50	149.63		156.04	72.30	348.81m	82.33	52.38b			1.82	
howthemarketworks	bidu	-1.567%	150.17	155	-2.39	10,196,606	155.5	149.63	152.56									
insidestocks	bidu	-3.18%	150.07	155.00	-4.93	9827168	155.50	149.63					price earnings ratio: 84.78					
investopedia	bidu	-3.11 %	$150.17	155.00	-4.82				154.99									
investorguide	bidu	-3.11%	150.17	155.11	-4.82		155.50	149.63		156.04	72.30		85.07	52.381b			1.822	
marketintellisearch	bidu	-3.01 %	$150.32	$155.00	-4.67	10032.90k	$155.50	$149.63	$154.99			348.81m	85.16	54.06b	0.0 %		1.82	
marketwatch	bidu	-3.11%	$150.81	open: 155.00	-4.82	19,446	$155.50	$149.63	$154.99	$156.04	$74.50		85.29	$52.65b			1.76	
minyanville	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
msn-money	bidu	-3.11%	150.17	155.00	-4.82	10.21 mil	155.50	149.63	154.99	156.04	72.30	348.81 mil	98.15	54.06 bil			1.82	
nasdaq-com	bidu	3.11%	$ 150.17	$ 155	4.82	10,192,380	$ 155.50	$ 149.63	$ 154.99	$ 156.04	$ 72.30	270,768,000	84.84	$ 40,661,230,560			$ 1.77	
optimum	bidu	-3.11%	150.17 ( 4:30 pm edt)	155.00	-4.82	10,208,601	155.50	149.63	154.99	156.04	70.75	348.81m		52.4b				
paidcontent	bidu	-3.110%	150.17 usd	155.00	-4.820	10,209,501	155.50	149.63	154.99	156.04	70.75	348,811,000						
pc-quote	bidu	-3.11%	150.17	155.0	-4.82	10,211,101	155.5	149.63	154.99	156.04	72.30	279,460,878	101.30065	41,966,640,000				
personal-wealth-biz	bidu	-3.11%	150.17	155.11	-4.82	10,194,451	155.50	149.63	154.99	156.04	72.30		85.07			0.00	1.822	
predictwallstreet	bidu	-2.46%	151.18		-3.81	6,636,254												
raymond-james	bidu	-3.11	150.17	155.00	-4.82	10,206,041	155.50	149.63	150.17	156.04	72.30		83.43				1.80	
renewable-energy-world	bidu	-3.110%	150.17 usd	155.00	-4.820	10,206,041	155.50	149.63	154.99	156.04	70.75	348,811,000						
screamingmedia	bidu	-3.11%	$	open: 155.00	-4.82	19,046	$155.50	$149.63	$154.99	$156.04	$74.50		85.29	$51.12b			1.76	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	-3.11%	last trade: 150.17		change: -4.820								p/e ratio: 85.07					
smartmoney	bidu	(-3.11%)	150.17	$155.00	-4.82	10,206,661	$155.50	$149.63	$154.99	$156.04	$72.30			54,062,200	0.00%	$0.00		
stockpickr	bidu	-3.11%	$150.17 -4.82 | -3.11%	155.00	-4.82	10.21m	155.50	149.63	154.99	156.04	72.30							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	-3.11%	150.17		-4.82													
streetinsider-com	bidu	3.11%	150.17	$155.00	-4.82	10,127,315	$155.50	$149.63	$154.99	$156.04	$70.75						$0.00	
thecramerreport	bidu		505545344.00	120.67	+0.0912	8235130	118.90	0.00										
thestree	bidu	-3.11%	$150.17	155.0	-4.82	10191958	155.5	149.63	154.99	-156.04	72.3	3.48811e8		5.321460616e10				
tickerspy	bidu	-3.11%	$150.17	155.00	-4.82	10,192,058	155.50	149.63	154.99	156.04	72.30		101.3	54.0b	0.00%	$0.00		
tmx-quotemedia	bidu	-3.11%	150.170	155.000	-4.820	10,194,451	155.500	149.630	154.990	156.040	72.300	348,811,000	55.30	52,380,947,870			2.80	
updown	bidu	-3.11%	$150.17	$155.00	-$4.82	10,189,086	$155.50	$149.63	$154.99	$156.04	$72.30	348.81b	13.12	$54.06b			11.82	
wallstreetsurvivor	bidu	-1.57%	150.17	155.00	-2.39	10,191,758	155.50	149.63		156.04	76.00		55.30	$54b			1.53	
yahoo-finance	bidu	3.11%	150.17	155.11	4.82	10,192,380	155.50	149.63	154.99	156.04	72.30		82.42	52.38b			1.82	
ycharts-com	bidu	-3.11%	150.17		-4.82					156.04	70.75		84.84	38.51b	0.00%		1.77	
zacks	bidu	(-3.11%)	150.17		-4.82	vol.  10,190,057	155.50	149.63		156.04	70.75		87.57	41.97 b	0.00	0.00	1.77	
advfn	srsl	2.59	9.51	9.28	0.24	12503	9.53	9.23										
barchart	srsl	+2.59%	9.51	9.28	+0.24	14,228	9.53	9.23	9.27	11.07	7.56		77.67	$140.84 m			+0.12	
barrons	srsl	2.59%	9.51	9.28	+0.24	12,503	9.53	9.23				15.60 million		$138.93 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	2.589%	9.510	9.280	0.240	12,503	9.530	9.230		11.07	7.56	14.907mil	79.250	141.764mil			0.120	
boston-com	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
bostonmerchant	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
business-insider	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
chron	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
cio-com	srsl	+2.59%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799	79.25	142m				
cnn-money	srsl	+2.59%	9.51	9.28	+0.24	12,503	9.53	9.23	9.27				79.3	$141.8m				
easystockalterts	srsl	2.59%	9.51	9.28	+0.24	12503	9.53	9.23	9.27	11.07	7.56		79.25				0.12	
eresearch-fidelity-com	srsl	2.59%	9.5100	9.2800	0.2400	-1.90%	9.5300	9.2300	9.2700	11.0700	7.5600	14,907,000	20.30	$138.19m				
finance-abc7-com	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
financial-content	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	2.6%	$9.51	9.28	0.24	12,503	9.53	9.23	9.27	11.07	7.56	15 mil	79.2	142 mil	0.0	0.00	0.12	
finviz	srsl	2.59%	9.51			12,503			9.27	-14.09%	25.79%	14.91m	86.45	141.79m			0.11	
fool	srsl	+2.59%	$9.51	$9.28	0.24	12,503	$9.53	$9.23	$9.27	$11.07	$7.56		77.70	$141.76m				
foxbusiness	srsl		$9.51		+0.24	12,503			$9.27									
google-finance	srsl	(2.59%)	9.51	9.28	+0.24	12,503.00	9.53	9.23		11.07	7.56	14.91m	83.07	141.76m			0.11	
howthemarketworks	srsl	2.039%	9.51	9.28	0.19	11,991	9.53	9.23	9.32									
hpcwire	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
insidestocks	srsl	+2.59%	9.51	9.28	+0.24	12500	9.53	9.23					price earnings ratio: 79.25					
investopedia	srsl	+2.59 %	$9.51	9.28	+0.24				9.27									
investorguide	srsl	+2.59%	9.51	9.28	+0.24		9.53	9.23		11.07	7.56		83.51	141.8m			0.111	
marketintellisearch	srsl	2.48 %	$9.50	$9.28	0.23	6.90k	$9.53	$9.23	$9.27			14.91m	86.45	0.14b	0.0 %		0.11	
marketwatch	srsl	+2.59%	$9.51	open: 9.28	+0.24	512	$9.53	$9.23	$9.27	$11.07	$7.56		82.41	$138.93m			0.12	
minyanville	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
msn-money	srsl	+2.59%	9.51	9.28	+0.24	12,503	9.53	9.23	9.27	11.07	7.56	14.91 mil	86.45	138.19 mil			0.11	
nasdaq-com	srsl	2.59%	$ 9.51	$ 9.28	0.24	12,503	$ 9.53	$ 9.23	$ 9.27	$ 11.07	$ 7.56	14,907,000	79.25	$ 141,765,570			$ 0.12	
optimum	srsl	+2.59%	9.51 ( 5:20 pm edt)	9.28	+0.24	12,503	9.53	9.23	9.27	11.07	7.56	14.91m	79.3	141.8m			0.12	
paidcontent	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
pc-quote	srsl	2.59%	9.51	9.28	0.24	12,503	9.53	9.23	9.27	11.07	7.56	14,530,799	84.27273	138,188,000				
personal-wealth-biz	srsl	+2.59%	9.51	9.28		12,503	9.53	9.23	9.27	11.07	7.56		83.51			0.00	0.111	
predictwallstreet	srsl	+2.59%	9.51		+0.24	12,503												
raymond-james	srsl	2.59	9.51	9.28	0.24	12,503	9.53	9.23	9.51	11.07	7.56		79.25				0.12	
renewable-energy-world	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
screamingmedia	srsl	+2.59%	$	open: 9.28	+0.24	512	$9.53	$9.23	$9.27	$11.07	$7.56		82.41	$138.93m			0.12	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	+2.59%	last trade: 9.51		change: 0.240								p/e ratio: 83.51					
smartmoney	srsl	(2.59%)	9.51	$9.28	0.24	12,503	$9.53	$9.23	$9.27	$11.07	$7.56			138,200	0.00%	$0.00		
stocknod	srsl	+2.589%	9.510 usd	9.280	+0.2400	12,503	9.530	9.230	9.270	11.07	7.560	14,906,799						
stockpickr	srsl	2.59%	$9.51 0.24 | 2.59%	9.28	0.24	12.50k	9.53	9.23	9.27	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	2.16%	9.47		+0.20													
streetinsider-com	srsl	2.59%	9.51	$9.28	+0.24	12,503	$9.53	$9.23	$9.27	$11.07	$7.56		79.25				$0.12	
thecramerreport	srsl		9.27	9.30	-0.05	19017	9.55	9.09										
thestree	srsl	2.59%	$9.51	9.28	0.24	12503	9.53	9.23	9.27	-11.07	7.56	1.4906799e7		1.38931367e8				
tickerspy	srsl	2.59%	$9.51	9.28	+0.24	12,503	9.53	9.23	9.27	11.07	7.56		84.3	137.8m	0.00%	$0.00		
tmx-quotemedia	srsl	2.59%	9.510	9.280	0.240	12,503	9.530	9.230	9.270	11.070	7.560	14,906,799	77.30	141,763,658			0.12	
updown	srsl	2.59%	$9.51	$9.28	$0.24	11,991	$9.53	$9.23	$9.27	$11.07	$7.56	14.90b	74.59	$138m			0.12	
wallstreetsurvivor	srsl	2.04%	9.51	9.28	0.19	11,991	9.53	9.23		11.07	7.56		77.30	$138m			0.19	
yahoo-finance	srsl	2.59%	9.51	9.28	0.24	12,503	9.53	9.23	9.27	11.07	7.56		85.68	141.76m			0.11	
ycharts-com	srsl	+2.16%	9.47		+0.20					11.07	7.56		78.92	140.25m	0.00%		0.12	
zacks	srsl	(2.59%)	9.51		0.24	vol.  12,503	9.53	9.23		11.07	7.56		77.25	138.19 m	0.00	0.00	.12	
advfn	avy	1.80	33.45	32.96	0.59	1786567	33.58	32.731										
barchart	avy	+1.80%	33.45	32.96	+0.59	1,786,567	33.58	32.73	32.86	43.26	30.92		10.74	$3.58 b	3.06%	$1.00	+2.86	
barrons	avy	1.80%	33.45	32.96	+0.59	1.783m	33.58	32.731				106.80 million		$3.57 billion	2.99%	$0.25		
bloomberg	avy	1.795%	33.450	32.960	0.590	1,786,567	33.580	32.731		43.52	31.66	106.875mil	11.076	3,574.966mil	2.691	0.250 regular cash	3.020	
boston-com	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
bostonmerchant	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
business-insider	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
chron	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
cio-com	avy	+1.80%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924	11.66	4b	2.6	1		
cnn-money	avy	+1.80%	33.45	32.96	+0.59	1,786,567	33.58	32.73	32.86				11.7	$3.6b	2.99%			
easystockalterts	avy	1.79%	33.45	32.96	+0.59	1786567	33.58	32.73	32.86	43.52	31.66		11.66				2.87	
eresearch-fidelity-com	avy	1.80%	33.4500	32.9600	0.5900	-5.22%	33.5800	32.7310	32.8600	43.5200	31.6600	106,875,000	3.77	$3.49b	$0.250000	06/15/11		
finance-abc7-com	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
finance-abc7chicago-com	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
financial-content	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
finapps-forbes-com	avy	1.8%	$33.45	32.96	0.59	1,786,567	33.58	32.73	32.86	43.52	31.66	107 mil	11.7	4 bil	3.0	1.00	2.86	
finviz	avy	1.80%	33.45			1,786,093			32.86	-22.67%	8.20%	106.87m	11.70	3.57b		1.00	2.86	
fool	avy	+1.80%	$33.45	$32.96	0.59	1,782,693	$33.58	$32.73	$32.86	$43.52	$31.66		11.40	$3.57b	2.40%	1.00		
foxbusiness	avy		$33.45		+0.59	1,786,567			$32.86									
google-finance	avy	(1.80%)	33.45	32.96	+0.59	1.78m	33.58	32.73		43.52	31.66	106.87m	11.69	3.57b	2.99	0.25	2.86	
howthemarketworks	avy	2.45%	33.45	32.96	0.8	1,782,589	33.58	32.731	32.65									
hpcwire	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
insidestocks	avy	+1.80%	33.45	32.96	+0.59	1783063	33.58	32.73					price earnings ratio: 11.57					
investopedia	avy	+1.80 %	$33.45	32.96	+0.59				32.86									
investorguide	avy	+36.99%	505545600.00	37.27	-0.7244		36.64	0.00		31.27	2.879		41.66	2078.8t			0.90	
marketintellisearch	avy	1.8 %	$33.45	$32.96	0.59	1744.10k	$33.58	$32.73	$32.86			106.87m	11.49	3.51b	3.04 %		2.86	
marketwatch	avy	+1.80%	$33.02	open: 32.96	+0.59	20,178	$33.58	$32.73	$32.86	$43.52	$31.66		11.66	$3.57b	2.99%	0.25	2.87	
minyanville	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
msn-money	avy	+1.80%	33.45	32.96	+0.59	1.79 mil	33.58	32.73	32.86	43.52	31.66	106.87 mil	11.61	3.51 bil	3.04%	1.00	2.86	
nasdaq-com	avy	1.8%	$ 33.45		0.59	1,782,693	$ 33.58	$ 32.731	$ 32.86	$ 43.52	$ 31.66	106,875,000	11.7	$ 3,574,968,750	3.04 %	$1.000000	$ 2.86	
optimum	avy	+1.80%	33.45 ( 4:15 pm edt)	32.96	+0.59	1,786,567	33.58	32.73	32.86	43.52	31.66	106.87m	11.7	3.6b	2.99	1.00	2.87	
paidcontent	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
pc-quote	avy	1.80%	33.45	32.96	0.59	1,787,557	33.58	32.731	32.86	43.52	31.66	104,989,913	11.40972	3,511,913,000		0.25		
personal-wealth-biz	avy	+1.80%	33.45	32.96		1,786,567	33.58	32.731	32.86	43.52	31.66		11.41		2.74	0.90	2.879	
predictwallstreet	avy	+1.80%	33.45		+0.59	1,786,567												
raymond-james	avy	1.80	33.45	32.96	0.59	1,786,567	33.58	32.73	33.45	43.52	31.66		11.50				2.91	
renewable-energy-world	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
screamingmedia	avy	+1.80%	$	open: 32.96	+0.59	20,178	$33.58	$32.73	$32.86	$43.52	$31.66		11.66	$3.57b	2.99%	0.25	2.87	
scroli	avy	1.80%	avy 33.45	32.96	0.59	1,625,630	33.58	32.73	32.86	43.52	31.66		11.69				2.86	
simple-stock-quotes	avy	+1.80%	last trade: 33.45		change: 0.590								p/e ratio: 11.41					
smartmoney	avy	(1.80%)	33.45	$32.96	0.59	1,786,567	$33.58	$32.73	$32.86	$43.52	$31.66			3,511,900	3.04%	$0.25		
stocknod	avy	+1.795%	33.45 usd	32.96	+0.5900	1,786,567	33.58	32.73	32.86	43.52	31.66	106,874,924						
stockpickr	avy	1.80%	$33.45 0.59 | 1.80%	32.96	0.59	1.79m	33.58	32.73	32.86	43.52	31.66							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	1.75%	33.44		+0.57													
streetinsider-com	avy	1.80%	33.45	$32.96	+0.59	1,782,693	$33.58	$32.73	$32.86	$43.52	$31.66		11.66				$2.87	
thecramerreport	avy		32.86	32.58	+0.21	3602356	33.05	32.20										
thestree	avy	1.8%	$33.45	32.96	0.59	1782693	33.58	32.73	32.86	-43.52	31.66	1.06874924e8		3.489466269e9				
tickerspy	avy	1.80%	$33.45	32.96	+0.59	1,782,693	33.58	32.73	32.86	43.52	31.66		11.4	3.4b	3.04%	$0.25		
tmx-quotemedia	avy	1.80%	33.450	32.960	0.590	1,786,567	33.580	32.731	32.860	43.520	31.660	106,874,924	11.40	3,574,966,208	3.043	0.250 usd	2.87	
updown	avy	1.80%	$33.45	$32.96	$0.59	1,762,989	$33.58	$32.73	$32.86	$43.52	$31.66	106.87b	11.32	$3.51b			2.90	
wallstreetsurvivor	avy	2.45%	33.45	32.96	0.80	1,782,589	33.58	32.73		43.52	31.66		11.40	$4b	3.00%	0.80 -	2.97	
yahoo-finance	avy	1.80%	33.45	32.96	0.59	1,782,693	33.58	32.73	32.86	43.52	31.66		11.62	3.53b	3.10%	1.00	2.88	
ycharts-com	avy	+1.75%	33.44		+0.57					43.52	31.66		11.61	3.57b	3.05%		2.88	
zacks	avy	(1.80%)	33.45		0.59	vol.  1,782,693	33.58	32.73		43.52	31.66		10.81	3.51 b	3.04	1.00	3.04	
advfn	fls	4.21	111.0	105.14	4.48	1187945	111.97	105.14										
barchart	fls	+4.21%	111.00	105.14	+4.48	1,187,945	111.97	105.14	106.52	135.31	86.82		14.62	$6.19 b	1.2%	$1.28	+7.18	
barrons	fls	4.21%	111.00	105.14	+4.48	1.187m	111.97	105.14				56.42 million		$5.94 billion	1.15%	$0.32		
bloomberg	fls	4.206%	111.000	105.140	4.480	1,187,945	111.970	105.140		135.72	87.76	55.828mil	14.663	6,196.913mil	1.099	0.320 regular cash	7.570	
boston-com	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
bostonmerchant	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
business-insider	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
chron	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
cio-com	fls	+4.21%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048	15.48	6b	1.2	1.28		
cnn-money	fls	+4.21%	111.00	105.14	+4.48	1,187,945	111.97	105.14	106.52				15.5	$6.2b	1.15%			
easystockalterts	fls	4.26%	111.00	105.14	+4.48	1187945	111.97	105.14	106.52	135.72	87.76		15.48				7.17	
eresearch-fidelity-com	fls	4.21%	111.0000	105.1400	4.4800	+16.31%	111.9700	105.1400	106.5200	135.7200	87.7600	55,828,000	0.91	$5.95b	$0.320000	07/14/11		
finance-abc7-com	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
finance-abc7chicago-com	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
financial-content	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
finapps-forbes-com	fls	4.2%	$111.00	105.14	4.48	1,187,945	111.97	105.14	106.52	135.72	87.76	56 mil	15.5	6 bil	1.2	1.28	7.18	
finviz	fls	4.21%	111.00			1,187,345			106.52	-17.96%	27.85%	55.83m	15.44	6.20b		1.28	7.19	
fool	fls	+4.21%	$111.00	$105.14	4.48	1,187,345	$111.97	$105.14	$106.52	$135.72	$87.76		14.80	$6.20b	1.10%	1.28		
foxbusiness	fls		$111.00		+4.48	1,187,945			$106.52									
google-finance	fls	(4.21%)	111.00	105.14	+4.48	1.19m	111.97	105.14		135.72	87.76	55.83m	15.45	6.20b	1.15	0.32	7.19	
howthemarketworks	fls	4.323%	111	105.14	4.6	1,187,345	111.97	105.14	106.4									
hpcwire	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
insidestocks	fls	+4.21%	111.00	105.14	+4.48	1187945	111.97	105.14					price earnings ratio: 15.46					
investopedia	fls	+4.21 %	$111.00	105.14	+4.48				106.52									
investorguide	fls	+4.21%	111.00	105.14	+4.48		111.97	105.14		135.72	87.76		14.83	6.197b			7.181	
marketintellisearch	fls	4.2 %	$110.99	$105.14	4.47	1141.60k	$111.97	$105.14	$106.52			55.83m	15.44	6.20b	1.15 %		7.19	
marketwatch	fls	+4.21%	$111.05	open: 105.14	+4.48	18,860	$111.97	$105.14	$106.52	$135.72	$87.76		15.44	$5.94b	1.15%	0.32	7.19	
minyanville	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
msn-money	fls	+4.21%	111.00	105.14	+4.48	1.19 mil	111.97	105.14	106.52	135.72	87.76	55.83 mil	15.46	5.95 bil	1.20%	1.28	7.19	
nasdaq-com	fls	4.21%	$ 111		4.48	1,187,945	$ 111.97	$ 105.14	$ 106.52	$ 135.72	$ 87.76	55,828,000	15.46	$ 6,196,908,000	1.2 %	$1.280000	$ 7.18	
optimum	fls	+4.21%	111.00 ( 4:15 pm edt)	105.14	+4.48	1,187,945	111.97	105.14	106.52	135.72	87.76	55.83m	15.5	6.2b	1.15	1.28	7.17	
paidcontent	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
pc-quote	fls	4.21%	111.0	105.14	4.48	1,187,945	111.97	105.14	106.52	135.72	87.76	53,574,766	14.83565	5,946,799,000		0.32		
personal-wealth-biz	fls	+110.75%	505540448.00	110.16		561,977	110.08	0.00	111.195	83.60	7.181		93.44		0.97	1.0802	1.19	
predictwallstreet	fls	+4.21%	111.00		+4.48	1,187,945												
raymond-james	fls	4.21	111.00	105.14	4.48	1,187,945	111.97	105.14	111.00	135.72	87.76		15.29				7.26	
renewable-energy-world	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
screamingmedia	fls	+4.21%	$	open: 105.14	+4.48	18,860	$111.97	$105.14	$106.52	$135.72	$87.76		15.44	$5.94b	1.15%	0.32	7.19	
scroli	fls	4.21%	fls 111.00	105.14	4.48	1,075,811	111.97	105.14	106.52	135.72	87.76		15.45				7.19	
simple-stock-quotes	fls	+4.21%	last trade: 111.00		change: 4.480								p/e ratio: 14.83					
smartmoney	fls	(4.21%)	111.00	$105.14	4.48	1,187,945	$111.97	$105.14	$106.52	$135.72	$87.76			5,946,800	1.20%	$0.32		
stocknod	fls	+4.206%	111.00 usd	105.14	+4.480	1,187,945	111.97	105.14	106.52	135.72	87.76	55,828,048						
stockpickr	fls	4.21%	$111.00 4.48 | 4.21%	105.26	4.48	1.19m	111.97	105.14	106.52	135.72	87.76							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	4.20%	110.99		+4.47													
streetinsider-com	fls	4.21%	111.00	$105.14	+4.48	1,187,345	$111.97	$105.14	$106.52	$135.72	$87.76		15.48				$7.17	
thecramerreport	fls		505540448.00	110.16	+0.5719	561977	110.08	0.00										
thestree	fls	4.21%	$111.0	105.26	4.48	1187345	111.97	105.14	106.52	-135.72	87.76	5.5828048e7		5.940104307e9				
tickerspy	fls	4.21%	$111.00	105.14	+4.48	1,187,345	111.97	105.14	106.52	135.72	87.76		14.8	5.8b	1.20%	$0.32		
tmx-quotemedia	fls	4.21%	111.000	105.140	4.480	1,187,945	111.970	105.140	106.520	135.720	87.760	55,828,048	14.90	6,196,913,328	1.153	0.320 usd	7.17	
updown	fls	4.21%	$111.00	$105.14	$4.48	1,178,045	$111.97	$105.14	$106.52	$135.72	$87.76	55.82b	14.67	$5.94b			7.26	
wallstreetsurvivor	fls	4.32%	111.00	105.14	4.60	1,187,345	111.97	105.14		135.72	87.76		14.90	$6b	1.20%	1.16 -	6.88	
yahoo-finance	fls	4.21%	111.00	105.14	4.48	1,187,945	111.97	105.14	106.52	135.72	87.76		15.46	6.20b	1.20%	1.28	7.18	
ycharts-com	fls	+4.20%	110.99		+4.47					135.72	87.76		15.46	6.19b	1.15%		7.18	
zacks	fls	(4.21%)	111.00		4.48	vol.  1,187,345	111.97	105.14		135.72	87.76		14.63	5.95 b	1.20	1.28	7.28	
advfn	flr	2.47	67.18	66.16	1.62	1177824	67.62	66.01										
barchart	flr	+2.47%	67.18	66.16	+1.62	1,177,824	67.62	66.01	65.56	75.49	43.67		32.88	$11.88 b	0.76%	$0.50	+2.00	
barrons	flr			65.96		1.325m	66.00	65.20				180.99 million		$11.46 billion	0.76%	$0.12		
bloomberg	flr	2.471%	67.180	66.160	1.620	1,177,824	67.620	66.010		75.76	43.74	174.282mil	28.346	11,708.250mil	0.744	0.125 regular cash	2.370	
boston-com	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
bostonmerchant	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
business-insider	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
chron	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
cio-com	flr	+2.47%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706	33.59	12b	0.8	0.5		
cnn-money	flr	+2.47%	67.18	66.16	+1.62	1,177,824	67.62	66.01	65.56				33.6	$11.7b	0.74%			
easystockalterts	flr	2.45%	67.18	66.16	+1.62	1177824	67.62	66.01	65.56	75.76	42.26		33.59				2.00	
eresearch-fidelity-com	flr	2.47%	67.1800	66.1600	1.6200	+47.72%	67.6200	66.0100	65.5600	75.7600	43.7400	174,282,000	2.01	$11.43b	$0.125000	07/05/11		
finance-abc7-com	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
finance-abc7chicago-com	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
financial-content	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
finapps-forbes-com	flr	2.5%	$67.18	66.16	1.62	1,177,824	67.62	66.01	65.56	75.76	43.74	174 mil	33.6	12 bil	0.7	0.50	2.00	
finviz	flr	2.47%	67.18			1,177,724			65.56	-11.00%	54.93%	174.28m	33.59	11.71b		0.50	2.00	
fool	flr	+2.47%	$67.18	$66.16	1.62	1,177,524	$67.62	$66.01	$65.56	$75.76	$43.74		32.90	$11.71b	1.10%	0.50		
foxbusiness	flr		$67.18		+1.62	1,177,824			$65.56									
google-finance	flr	(2.47%)	67.18	66.16	+1.62	1.18m	67.62	66.01		75.76	43.74	174.28m	33.65	11.71b	0.74	0.12	2.00	
howthemarketworks	flr	2.175%	67.18	66.16	1.43	1,177,031	67.62	66.01	65.75									
hpcwire	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
insidestocks	flr	+2.47%	67.18	66.16	+1.62	1177131	67.62	66.01					price earnings ratio: 28.96					
investopedia	flr	+2.47 %	$67.18	66.16	+1.62				65.56									
investorguide	flr	+2.47%	67.18	66.16	+1.62		67.62	66.01		75.76	43.74		32.83	11.708b			1.997	
marketintellisearch	flr	2.47 %	$67.18	$66.16	1.62	1162.80k	$67.62	$66.01	$65.56			174.28m	32.78	11.43b	0.76 %		2.00	
marketwatch	flr	+2.47%	$67.31	open: 66.16	+1.62	1,793	$67.62	$66.01	$65.56	$75.76	$44.04		33.35	$11.46b	0.74%	0.13	2.01	
minyanville	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
msn-money	flr	+2.47%	67.18	66.16	+1.62	1.18 mil	67.62	66.01	65.56	75.76	43.74	174.28 mil	33.59	11.43 bil	0.76%	0.50	2.00	
nasdaq-com	flr	2.47%	$ 67.18		1.62	1,177,724	$ 67.62	$ 66.01	$ 65.56	$ 75.76	$ 43.74	174,282,000	33.59	$ 11,708,264,760	0.76 %	$0.500000	$ 2	
optimum	flr	+2.47%	67.18 ( 4:15 pm edt)	66.16	+1.62	1,177,824	67.62	66.01	65.56	75.76	42.26	174.28m	33.6	11.7b	0.74	0.50	2.00	
paidcontent	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
pc-quote	flr	2.47%	67.18	66.16	1.62	1,177,824	67.62	66.01	65.56	75.76	43.74	170,079,309	32.78	11,425,928,000		0.125		
personal-wealth-biz	flr	+63.37%	505545312.00	63.45	-0.1259	2,108,910	63.07	0.00	63.55	41.20	1.997		127.10		1.24	0.788	0.50	
predictwallstreet	flr	+2.47%	67.18		+1.62	1,177,824												
raymond-james	flr	2.47	67.18	66.16	1.62	1,177,824	67.62	66.01	67.18	75.76	43.74		33.09				2.03	
renewable-energy-world	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
screamingmedia	flr	+2.47%	$	open: 66.16	+1.62	1,793	$67.62	$66.01	$65.56	$75.76	$44.04		33.35	$11.46b	0.74%	0.13	2.01	
scroli	flr	2.59%	flr 67.26	66.16	1.70	1,059,373	67.62	66.01	65.56	75.76	43.74		33.69				2.00	
simple-stock-quotes	flr	+2.47%	last trade: 67.18		change: 1.620								p/e ratio: 32.83					
smartmoney	flr	(2.47%)	67.18	$66.16	1.62	1,177,824	$67.62	$66.01	$65.56	$75.76	$43.74			11,425,900	0.76%	$0.13		
stocknod	flr	+2.471%	67.18 usd	66.16	+1.620	1,177,824	67.62	66.01	65.56	75.76	42.26	174,281,706						
stockpickr	flr	2.47%	$67.18 1.62 | 2.47%	66.14	1.62	1.18m	67.62	66.01	65.56	75.76	43.74							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	2.46%	67.17		+1.61													
streetinsider-com	flr	2.47%	67.18	$66.16	+1.62	1,177,524	$67.62	$66.01	$65.56	$75.76	$42.26		33.59				$2.00	
thecramerreport	flr		505545312.00	63.45	-0.1259	2108910	63.07	0.00										
thestree	flr	2.47%	$67.18	66.14	1.62	1177524	67.62	66.01	65.56	-75.76	43.74	1.74281706e8		1.145902217e10				
tickerspy	flr	2.47%	$67.18	66.16	+1.62	1,177,524	67.62	66.01	65.56	75.76	43.74		32.8	11.4b	0.76%	$0.12		
tmx-quotemedia	flr	2.47%	67.180	66.160	1.620	1,177,824	67.620	66.010	65.560	75.760	43.740	174,281,706	32.80	11,708,245,009	0.763	0.125 usd	2.00	
updown	flr	2.47%	$67.18	$66.16	$1.62	1,174,231	$67.62	$66.01	$65.56	$75.76	$43.74	174.28b	32.27	$11.42b			2.03	
wallstreetsurvivor	flr	2.17%	67.18	66.16	1.43	1,177,031	67.62	66.01		75.76	44.04		32.80	$11b	0.80%	0.50 -	1.98	
yahoo-finance	flr	2.47%	67.18	66.16	1.62	1,177,824	67.62	66.01	65.56	75.76	43.74		33.64	11.71b	0.80%	0.50	2.00	
ycharts-com	flr	+2.46%	67.17		+1.61					75.76	42.26		33.59	11.88b	0.78%		2.00	
zacks	flr	(2.47%)	67.18		1.62	vol.  1,177,524	67.62	66.01		75.76	42.26		32.78	11.43 b	0.76	0.50	2	
advfn	flo	1.10	22.97	22.8	0.25	523270	23.09	22.75										
barchart	flo	+1.10%	22.97	22.80	+0.25	523,270	23.09	22.75	22.72	23.09	14.86		22.16	$3.13 b	2.62%	$0.60	+1.01	
barrons	flo	1.10%	22.97	22.80	+0.25	522,533	23.09	22.75				138.16 million		$3.17 billion	2.61%	$0.15		
bloomberg	flo	1.100%	22.970	22.800	0.250	523,270	23.090	22.750		23.09	15.31	135.373mil	22.229	3,109.522mil	2.394	0.150 regular cash	1.033	
boston-com	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
bostonmerchant	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
business-insider	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
chron	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
cio-com	flo	+1.10%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792	22.74	2b	1.7	0.4		
cnn-money	flo	+1.10%	22.97	22.80	+0.25	523,270	23.09	22.75	22.72				22.7	$2.1b	2.61%			
easystockalterts	flo	1.10%	22.97	22.80	+0.25	523270	23.09	22.75	22.72	33.43	21.54		22.74				1.01	
eresearch-fidelity-com	flo	1.10%	22.9700	22.8000	0.2500	+38.82%	23.0900	22.7500	22.7200	23.0300	15.3133	135,373,000	16.09	$3.08b	$0.150000	06/24/11		
finance-abc7-com	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
finance-abc7chicago-com	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
financial-content	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
finapps-forbes-com	flo	1.1%	$22.97	22.80	0.25	523,270	23.09	22.75	22.72	23.03	15.31	135 mil	23.0	3 bil	2.6	0.60	1.00	
finviz	flo	1.10%	22.97			523,270			22.72	-0.26%	54.59%	135.37m	22.97	3.11b		0.60	1.00	
fool	flo	+1.10%	$22.97	$22.80	0.25	523,270	$23.09	$22.75	$22.72	$23.03	$15.31		22.70	$3.11b	2.80%	0.60		
foxbusiness	flo		$22.97		+0.25	523,270			$22.72									
google-finance	flo	(1.10%)	22.97	22.80	+0.25	523,270.00	23.09	22.75		23.09	15.31	135.37m	22.99	3.11b	2.61	0.15	1.00	
howthemarketworks	flo	0.306%	22.97	22.8	0.07	522,533	23.09	22.75	22.9									
hpcwire	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
insidestocks	flo	+1.10%	22.97	22.80	+0.25	522533	23.09	22.75					price earnings ratio: 22.23					
investopedia	flo	+1.10 %	$22.97	22.80	+0.25				22.72									
investorguide	flo	+1.10%	22.97	22.80	+0.25		23.09	22.75		23.03	15.3133		22.74	3.110b			0.999	
marketintellisearch	flo	1.1 %	$22.97	$22.80	0.25	498.50k	$23.09	$22.75	$22.72			135.37m	22.72	3.08b	2.64 %		1.00	
marketwatch	flo	+1.10%	$22.97	open: 22.80	+0.25	19,537	$23.09	$22.75	$22.72	$23.09	$15.31		22.80	$3.17b	2.61%	0.15	1.01	
minyanville	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
msn-money	flo	+1.10%	22.97	22.80	+0.25	523,270	23.09	22.75	22.72	23.03	15.31	135.37 mil	22.97	3.08 bil	2.64%	0.60	1.00	
nasdaq-com	flo	1.1%	$ 22.97		0.25	523,270	$ 23.09	$ 22.75	$ 22.72	$ 23.03	$ 15.3133	135,373,000	22.97	$ 3,109,517,810			$ 1	
optimum	flo	+1.10%	22.97 ( 4:15 pm edt)	22.80	+0.25	523,270	23.09	22.75	22.72	33.43	21.54	90.25m	22.7	2.1b	1.74	0.40	1.01	
paidcontent	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
pc-quote	flo	1.10%	22.97	22.8	0.25	523,270	23.09	22.75	22.72	23.03	15.31	133,900,122	22.72	3,075,686,000		0.15		
personal-wealth-biz	flo	+1.10%	22.97	22.80		523,270	23.09	22.75	22.72	23.03	15.3133		22.74		2.42	0.55	0.999	
predictwallstreet	flo	+1.10%	22.97		+0.25	523,270												
raymond-james	flo	1.10	22.97	22.80	0.25	523,270	23.09	22.75	22.97	23.03	15.32		15.11				1.52	
renewable-energy-world	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
screamingmedia	flo	+1.10%	$	open: 22.80	+0.25	19,537	$23.09	$22.75	$22.72	$23.09	$15.31		22.80	$3.17b	2.61%	0.15	1.01	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	+1.10%	last trade: 22.97		change: 0.250								p/e ratio: 22.74					
smartmoney	flo	(1.10%)	22.97	$22.80	0.25	523,270	$23.09	$22.75	$22.72	$23.03	$15.31			2,050,500	1.76%	$0.10		
stocknod	flo	+1.100%	22.97 usd	22.80	+0.2500	523,270	23.09	22.75	22.72	23.00	15.31	90,248,792						
stockpickr	flo	1.10%	$22.97 0.25 | 1.10%	22.80	0.25	523.27k	23.09	22.75	22.72	23.03	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	1.10%	22.97		+0.25													
streetinsider-com	flo	1.10%	22.97	$22.80	+0.25	523,270	$23.09	$22.75	$22.72	$33.43	$21.54		22.74				$1.01	
thecramerreport	flo		22.72	22.93	-0.18	388050	22.97	22.64										
thestree	flo	1.1%	$22.97	22.8	0.25	523270	23.09	22.75	22.72	-23.03	15.31	1.35373188e8		2.066697337e9				
tickerspy	flo	1.10%	$22.97	22.80	+0.25	523,270	23.09	22.75	22.72	23.03	15.31		22.7	3.0b	2.64%	$0.15		
tmx-quotemedia	flo	1.10%	22.970	22.800	0.250	523,270	23.090	22.750	22.720	23.030	10.209	135,373,188	22.60	3,109,522,128	2.641	0.150 usd	1.01	
updown	flo	1.10%	$22.97	$22.80	$0.25	503,733	$23.09	$22.75	$22.72	$23.03	$15.31	90.24b	22.57	$3.07b			1.01	
wallstreetsurvivor	flo	0.31%	22.97	22.80	0.07	522,533	23.09	22.75		23.03	15.31		22.60	$2b	1.80%	0.52 -	0.99	
yahoo-finance	flo	1.10%	22.97	22.80	0.25	523,270	23.09	22.75	22.72	23.09	15.31		22.99	3.11b	1.70%	0.40	1.00	
ycharts-com	flo	+1.10%	22.97		+0.25					23.03	15.31		22.97	3.13b	1.68%		1.00	
zacks	flo	(1.10%)	22.97		0.25	vol.  523,270	23.09	22.75		23.09	15.31		21.99	3.08 b	2.64	0.60	1.03	
advfn	cnbka	1.78	28.6	28.0	0.5	4459	28.6	27.87										
barchart	cnbka	+1.78%	28.60	28.00	+0.50	5,145	28.60	27.87	28.10	28.60	19.14		10.34	$158.44 m	1.7%	$0.48	+2.51	
barrons	cnbka	1.78%	28.60	28.00	+0.50	4,459	28.60	27.87				5.54 million		$100.08 million	1.68%	$0.12		
bloomberg	cnbka	1.779%	28.600	28.000	0.500	4,459	28.600	27.870		28.60	19.40	3.544mil	10.476	158.461mil	1.684	0.120 regular cash	2.730	
boston-com	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
bostonmerchant	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
business-insider	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
chron	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
cio-com	cnbka	+1.78%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717	10.48	101m	1.7	0.48		
cnn-money	cnbka	+1.78%	28.60	28.00	+0.50	4,459	28.60	27.87	28.10				11.4	$101.4m	1.68%			
easystockalterts	cnbka	1.79%	28.60	28.00	+0.50	4459	28.60	27.87	28.10	28.38	19.40		10.48				2.73	
eresearch-fidelity-com	cnbka	1.78%	28.6000	28.0000	0.5000	+33.56%	28.6000	27.8700	28.1000	28.3800	19.4000	3,544,000	10.57	$99.59m	$0.120000	08/15/11		
finance-abc7-com	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
finance-abc7chicago-com	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
financial-content	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
finapps-forbes-com	cnbka	1.8%	$28.60	28.00	0.50	4,459	28.60	27.87	28.10	28.38	19.40	4 mil		101 mil	1.7	0.48		
finviz	cnbka	1.78%	28.60			4,459			28.10	1.21%	49.46%	5.54m	10.48	158.44m		0.48	2.73	
fool	cnbka	+1.78%	$28.60	$28.00	0.50	4,459	$28.60	$27.87	$28.10	$28.38	$19.40		10.30	$158.46m	2.40%	0.48		
foxbusiness	cnbka		$28.60		+0.50	4,459			$28.10									
google-finance	cnbka	(1.78%)	28.60	28.00	+0.50	4,459.00	28.60	27.87		28.60	19.40	5.54m	10.49	158.46m	1.68	0.12	2.73	
howthemarketworks	cnbka	1.275%	28.6	28	0.36	4,459	28.6	27.87	28.24									
hpcwire	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
insidestocks	cnbka	+1.78%	28.60	28.00	+0.50	4459	28.60	27.87										
investopedia	cnbka	+1.78 %	$28.60	28.00	+0.50				28.10									
investorguide	cnbka	+1.78%	28.60	28.00	+0.50		28.60	27.87		28.38	19.40		11.24	158.4m			2.50	
marketintellisearch	cnbka	1.78 %	$28.60	$28.00	0.50	3.40k	$28.50	$27.87	$28.10			5.54m	10.48	0.16b	1.68 %		2.73	
marketwatch	cnbka	+1.78%	$28.60	open: 28.00	+0.50	147	$28.60	$27.87	$28.10	$28.60	$19.40		10.49	$100.08m	1.68%	0.12	2.73	
minyanville	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
msn-money	cnbka	+1.78%	28.60	28.00	+0.50	4,459	28.60	27.87	28.10	28.38	19.40	5.54 mil	10.48	99.58 mil	1.71%	0.48	2.73	
nasdaq-com	cnbka	1.78%	$ 28.60	$ 28	0.50	4,459	$ 28.60	$ 27.87	$ 28.10	$ 28.38	$ 19.40	3,544,000	10.48	$ 101,358,400	1.71 %	$0.480000	$ 2.73	
optimum	cnbka	+1.78%	28.60 ( 5:20 pm edt)	28.00	+0.50	4,459	28.60	27.87	28.10	28.38	19.40	3.54m	10.5	101.4m	1.68	0.48	2.73	
paidcontent	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
pc-quote	cnbka	1.78%	28.6	28.0	0.50	4,459	28.6	27.87	28.1	28.38	19.40	3,482,042	10.29304	99,586,000		0.12		
personal-wealth-biz	cnbka	+1.78%	28.60	28.00		4,459	28.60	27.87	28.10	28.38	19.40		11.24		1.71	0.48	2.50	
predictwallstreet	cnbka	+1.78%	28.60		+0.50	4,459												
raymond-james	cnbka	1.78	28.60	28.00	0.50	4,459	28.60	27.87	28.60	28.38	19.40		10.48				2.73	
renewable-energy-world	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
screamingmedia	cnbka	+1.78%	$	open: 28.00	+0.50	147	$28.60	$27.87	$28.10	$28.60	$19.40		10.49	$100.08m	1.68%	0.12	2.73	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	+1.78%	last trade: 28.60		change: 0.500								p/e ratio: 11.24					
smartmoney	cnbka	(1.78%)	28.60	$28.00	0.50	4,459	$28.60	$27.87	$28.10	$28.38	$19.40			99,600	1.71%	$0.12		
stocknod	cnbka	+1.779%	28.60 usd	28.00	+0.5000	4,459	28.60	27.87	28.10	28.38	19.40	3,543,717						
stockpickr	cnbka	1.78%	$28.60 0.50 | 1.78%	28.00	0.50	4.46k	28.60	27.87	28.10	28.38	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	1.08%	28.14		+0.30													
streetinsider-com	cnbka	1.78%	28.60	$28.00	+0.50	4,459	$28.60	$27.87	$28.10	$28.38	$19.40		10.48				$2.73	
thecramerreport	cnbka		28.10	28.25	-0.14	1000	28.25	27.93										
thestree	cnbka	1.78%	$28.6	28.0	0.5	4459	28.6	27.87	28.1	-28.38	19.4	5540597.0		1.00074568e8				
tickerspy	cnbka	1.78%	$28.60	28.00	+0.50	4,459	28.60	27.87	28.10	28.38	19.40		10.3	155.6m	1.71%	$0.12		
tmx-quotemedia	cnbka	1.78%	28.600	28.000	0.500	4,459	28.600	27.870	28.100	28.380	19.400	5,540,597	10.30	158,461,074	1.708	0.120 usd	2.73	
updown	cnbka	1.78%	$28.60	$28.00	$0.50	4,312	$28.60	$27.87	$28.10	$28.38	$19.40	5.54b	11.21	$156m			2.51	
wallstreetsurvivor	cnbka	1.27%	28.60	28.00	0.36	4,459	28.60	27.87		28.38	19.40		10.30	$100m	1.70%	0.48 -	2.45	
yahoo-finance	cnbka	1.78%	28.60	28.00	0.50	4,459	28.60	27.87	28.10	28.60	19.40		11.44	158.44m	1.70%	0.48	2.50	
ycharts-com	cnbka	-0.50%	28.10		-0.14					28.38	19.40		11.24	155.67m	1.70%		2.50	
zacks	cnbka	(1.78%)	28.60		0.50	vol.  4,459	28.60	27.87		28.60	19.40		10.29	155.67 m	1.71	0.48	2.73	
advfn	avx	1.66	15.31	15.2	0.25	332797	15.44	15.11										
barchart	avx	+2.26%	15.40	15.20	+0.34	333,097	15.44	15.11	15.06	16.54	12.26		10.23	$2.62 b	1.46%	$0.22	+1.44	
barrons	avx	1.66%	15.31	15.20	+0.25	332,297	15.44	15.11				170.39 million		$2.56 billion	1.44%	$0.06		
bloomberg	avx	1.660%	15.310	15.200	0.250	332,797	15.440	15.110		16.60	12.38	170.175mil	10.415	2,605.381mil	1.306	0.055 regular cash	1.470	
boston-com	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
bostonmerchant	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
business-insider	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
chron	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
cio-com	avx	+1.66%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137	10.71	3b	1.5	0.22		
cnn-money	avx	+1.66%	15.31	15.20	+0.25	332,797	15.44	15.11	15.06				10.7	$2.6b	1.44%			
easystockalterts	avx	1.64%	15.31	15.20	+0.25	332797	15.44	15.11	15.06	16.60	12.34		10.71				1.43	
eresearch-fidelity-com	avx	1.66%	15.3100	15.2000	0.2500	+16.56%	15.4400	15.1100	15.0600	16.6000	12.3800	170,125,000	1.08	$2.56b	$0.055000	06/24/11		
finance-abc7-com	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
finance-abc7chicago-com	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
financial-content	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
finapps-forbes-com	avx	1.7%	$15.31	15.20	0.25	332,797	15.44	15.11	15.06	16.60	12.38	170 mil	10.6	3 bil	1.4	0.22	1.44	
finviz	avx	1.66%	15.31			332,297			15.06	-7.43%	24.98%	170.12m	10.71	2.60b		0.22	1.43	
fool	avx	+1.66%	$15.31	$15.20	0.25	332,297	$15.44	$15.11	$15.06	$16.60	$12.38		10.50	$2.61b	1.30%	0.22		
foxbusiness	avx		$15.31		+0.25	332,297			$15.06									
google-finance	avx	(1.66%)	15.31	15.20	+0.25	332,297.00	15.44	15.11		16.60	12.38	170.18m	10.69	2.61b	1.44	0.05	1.43	
howthemarketworks	avx	1.795%	15.31	15.2	0.27	332,297	15.44	15.11	15.04									
hpcwire	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
insidestocks	avx	+1.66%	15.31	15.20	+0.25	332297	15.44	15.11					price earnings ratio: 10.41					
investopedia	avx	+1.66 %	$15.31	15.20	+0.25				15.06									
investorguide	avx	+14.72%	505544480.00	14.64	+0.5464		14.58	0.00		12.12	1.43		73.80	16630.4t			0.20	
marketintellisearch	avx	1.66 %	$15.31	$15.20	0.25	288.90k	$15.44	$15.11	$15.06			170.12m	10.53	2.56b	1.46 %		1.43	
marketwatch	avx	+1.66%	$15.39	open: 15.20	+0.25	42,831	$15.44	$15.11	$15.06	$16.60	$12.38		10.70	$2.56b	1.44%	0.06	1.43	
minyanville	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
msn-money	avx	+1.66%	15.31	15.20	+0.25	332,797	15.44	15.11	15.06	16.60	12.38	170.12 mil	10.71	2.56 bil	1.46%	0.22	1.43	
nasdaq-com	avx	1.66%	$ 15.31		0.25	332,297	$ 15.44	$ 15.11	$ 15.06	$ 16.60	$ 12.38	170,175,000	10.63	$ 2,605,379,250	1.46 %	$0.220000	$ 1.44	
optimum	avx	+1.66%	15.31 ( 4:15 pm edt)	15.20	+0.25	332,797	15.44	15.11	15.06	16.60	12.34	170.18m	10.7	2.6b	1.44	0.22	1.43	
paidcontent	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
pc-quote	avx	1.66%	15.31	15.2	0.25	332,797	15.44	15.11	15.06	16.60	12.38	167,346,995	10.53147	2,562,083,000		0.055		
personal-wealth-biz	avx	+1.66%	15.31	15.20		332,297	15.44	15.11	15.06	16.60	12.38		10.53		1.33	0.20	1.43	
predictwallstreet	avx	+1.66%	15.31		+0.25	332,797												
raymond-james	avx	1.66	15.31	15.20	0.25	332,797	15.44	15.11	15.31	16.60	12.38		10.63				1.44	
renewable-energy-world	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
screamingmedia	avx	+1.66%	$	open: 15.20	+0.25	42,831	$15.44	$15.11	$15.06	$16.60	$12.38		10.70	$2.56b	1.44%	0.06	1.43	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	+14.72%	last trade: 505544480.00		change: 0.546								p/e ratio: 73.8					
smartmoney	avx	(1.66%)	15.31	$15.20	0.25	332,797	$15.44	$15.11	$15.06	$16.60	$12.38			2,562,800	1.46%	$0.06		
stocknod	avx	+1.660%	15.31 usd	15.20	+0.2500	332,797	15.44	15.11	15.06	16.60	12.34	170,175,137						
stockpickr	avx	1.66%	$15.31 0.25 | 1.66%	15.20	0.25	332.30k	15.44	15.11	15.06	16.60	12.38							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	1.73%	15.32		+0.26													
streetinsider-com	avx	1.66%	15.31	$15.20	+0.25	332,297	$15.44	$15.11	$15.06	$16.60	$12.34		10.71				$1.43	
thecramerreport	avx		15.06	15.25	+0.02	272081	15.25	15.05										
thestree	avx	1.66%	$15.31	15.2	0.25	332297	15.44	15.11	15.06	-16.6	12.38	1.70175137e8		2.55943406e9				
tickerspy	avx	1.66%	$15.31	15.20	+0.25	332,297	15.44	15.11	15.06	16.60	12.38		10.5	2.5b	1.46%	$0.06		
tmx-quotemedia	avx	1.66%	15.310	15.200	0.250	332,297	15.440	15.110	15.060	16.600	12.380	170,175,137	10.50	2,605,381,347	1.461	0.055 usd	1.43	
updown	avx	1.66%	$15.31	$15.20	$0.25	289,366	$15.44	$15.11	$15.06	$16.60	$12.38	170.17b	10.46	$2.56b			1.44	
wallstreetsurvivor	avx	1.80%	15.31	15.20	0.27	332,297	15.44	15.11		16.60	12.38		10.50	$3b	1.50%	0.19 -	1.43	
yahoo-finance	avx	1.66%	15.31	15.20	0.25	332,297	15.44	15.11	15.06	16.60	12.38		10.71	2.61b	1.50%	0.22	1.43	
ycharts-com	avx	+1.73%	15.32		+0.26					16.60	12.34		10.71	2.60b	1.47%		1.43	
zacks	avx	(1.66%)	15.31		0.25	vol.  332,297	15.44	15.11		16.60	12.34		10.24	2.56 b	1.46	0.22	1.47	
advfn	sndk	0.24	41.57	41.14	0.1	10555628	41.877	40.44										
barchart	sndk	+0.24%	41.57	41.27	+0.10	10,557,228	41.88	40.44	41.47	53.60	33.03		9.50	$9.84 b			+5.35	
barrons	sndk	0.24%	41.57	41.14	+0.10	9.687m	41.877	40.44				238.90 million		$9.93 billion	sndk has not issued dividends in more than 1 year.			
bloomberg	sndk	0.241%	41.570	41.140	0.100	10,555,528	41.877	40.440		53.60	33.03	238.372mil	7.858	9,909.113mil			5.290	
boston-com	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,555,528	41.88	40.44	41.47	53.60	33.03	238,319,651						
bostonmerchant	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,555,528	41.88	40.44	41.47	53.60	33.03	238,319,651						
business-insider	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,555,528	41.88	40.44	41.47	53.60	33.03	238,319,651						
chron	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,541,916	41.88	40.44	41.47	53.60	33.03	238,319,651						
cio-com	sndk	+0.24%	41.57 usd	41.14	+0.1000	10,541,916	41.88	40.44	41.47	53.60	33.03	238,319,651	7.741	10b				
cnn-money	sndk	+0.24%	41.57	41.14	+0.10	10,556,433	41.88	40.44	41.47				7.7	$9.9b				
easystockalterts	sndk	0.24%	41.57	41.14	+0.10	10408176	41.88	40.44	41.47	53.61	33.03		7.74				5.37	
eresearch-fidelity-com	sndk	0.24%	41.5700	41.1400	0.1000	-1.92%	41.8770	40.4400	41.4700	53.6050	33.0300	238,372,000	1.08	$9.89b				
finance-abc7-com	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,552,796	41.88	40.44	41.47	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,552,796	41.88	40.44	41.47	53.60	33.03	238,319,651						
financial-content	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,552,796	41.88	40.44	41.47	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	0.2%	$41.57	41.14	0.10	10,553,796	41.88	40.44	41.47	53.60	33.03	238 mil	7.8	10 bil	0.0	0.00	5.35	
finviz	sndk	0.24%	41.57			10,352,758			41.47	-22.46%	25.86%	238.37m	7.77	9.91b			5.35	
fool	sndk	+0.24%	$41.57	$41.14	0.10	10,213,468	$41.88	$40.44	$41.47	$53.60	$33.03		7.80	$9.91b				
foxbusiness	sndk		$41.57		+0.10	9,927,967			$41.47									
google-finance	sndk	(0.24%)	41.57	41.14	+0.10	9.78m	41.88	40.44		53.60	33.03	238.37m	7.77	9.91b			5.35	
howthemarketworks	sndk	-0.977%	41.57	41.14	-0.41	9,868,527	41.877	40.44	41.98									
hpcwire	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,407,576	41.88	40.44	41.47	53.60	33.03	238,319,651						
insidestocks	sndk	+0.24%	41.57	41.27	+0.10	8597938	41.88	40.44					price earnings ratio: 8.88					
investopedia	sndk	+0.24 %	$41.57	41.14	+0.10				41.47									
investorguide	sndk	+0.24%	41.57	41.27	+0.10		41.877	40.44		53.61	33.03		7.74	9.907b			5.361	
marketintellisearch	sndk	0.19 %	$41.55	$41.14	0.08	9625.30k	$41.88	$40.44	$41.47			238.37m	7.75	9.89b	0.0 %		5.35	
marketwatch	sndk	+0.24%	$42.84	open: 41.14	+0.10	751,867	$41.88	$40.44	$41.47	$53.61	$33.03		22.68	$9.93b			1.83	
minyanville	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,552,796	41.88	40.44	41.47	53.60	33.03	238,319,651						
msn-money	sndk	+0.24%	41.57	41.14	+0.10	10.55 mil	41.88	40.44	41.47	53.61	33.03	238.37 mil	7.74	9.89 bil			5.35	
nasdaq-com	sndk	0.24%	$ 41.57	$ 41.14	0.10	9,802,644	$ 41.877	$ 40.44	$ 41.47	$ 53.605	$ 33.03	238,372,000	7.77	$ 9,909,124,040			$ 5.35	
optimum	sndk	+0.24%	41.57 ( 4:30 pm edt)	41.14	+0.10	10,408,176	41.88	40.44	41.47	53.60	33.03	238.32m	7.7	9.9b			5.37	
paidcontent	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,553,796	41.88	40.44	41.47	53.60	33.03	238,319,651						
pc-quote	sndk	0.24%	41.57	41.14	0.10	10,772,340	41.877	40.44	41.47	53.61	33.03	237,798,581	7.72253	9,885,287,000				
personal-wealth-biz	sndk	+0.24%	41.57	41.27		9,928,267	41.877	40.51	41.47	53.61	33.03		7.74			0.00	5.361	
predictwallstreet	sndk	+0.24%	41.47		+0.10	10,406,976												
raymond-james	sndk	0.24	41.57	41.14	0.10	10,406,976	41.88	40.44	41.57	53.61	33.03		7.57				5.49	
renewable-energy-world	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,406,976	41.88	40.44	41.47	53.60	33.03	238,319,651						
screamingmedia	sndk	+0.24%	$	open: 41.14	+0.10	729,706	$41.88	$40.44	$41.47	$53.61	$33.03		22.68	$9.93b			1.83	
scroli	sndk	0.24%	sndk 41.57	41.14	0.10	8,023,405	41.88	40.44	41.47	53.60	33.03		7.77				5.35	
simple-stock-quotes	sndk	+0.24%	last trade: 41.57		change: 0.100								p/e ratio: 7.74					
smartmoney	sndk	(0.24%)	41.57	$41.14	0.10	10,407,576	$41.88	$40.44	$41.47	$53.60	$33.03			9,883,100	0.00%	$0.00		
stocknod	sndk	+0.2411%	41.57 usd	41.14	+0.1000	10,407,576	41.88	40.44	41.47	53.60	33.03	238,319,651						
stockpickr	sndk	0.24%	$41.57 0.10 | 0.24%	41.14	0.10	10.22m	41.88	40.44	41.47	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	1.88%	42.25		+0.78													
streetinsider-com	sndk	0.24%	41.57	$41.14	+0.10	9,801,992	$41.88	$40.44	$41.47	$53.61	$33.03		7.74				$5.37	
thecramerreport	sndk		41.98		0.00	4700												
thestree	sndk	0.24%	$41.57	41.14	0.1	9754284	41.88	40.44	41.47	-53.61	33.03	2.38319651e8		1.0004658949e10				
tickerspy	sndk	0.24%	$41.57	41.14	+0.10	9,754,284	41.88	40.44	41.47	53.60	33.03		7.7	9.8b	0.00%	$0.00		
tmx-quotemedia	sndk	0.24%	41.570	41.140	0.100	9,930,267	41.877	40.440	41.470	53.605	33.030	238,319,651	7.70	9,906,947,892			5.37	
updown	sndk	0.24%	$41.57	$41.14	$0.10	9,681,446	$41.88	$40.44	$41.47	$53.60	$33.03	238.32b	7.54	$9.88b			5.50	
wallstreetsurvivor	sndk	-0.98%	41.57	41.14	-0.41	9,759,520	41.88	40.44		53.61	33.03		7.70	$10b			5.44	
yahoo-finance	sndk	0.24%	41.57	41.27	0.10	9,805,092	41.88	40.51	41.47	53.61	33.03		7.75	9.91b			5.36	
ycharts-com	sndk	+1.88%	42.25		+0.78					53.60	33.03		7.87	10.00b	0.00%		5.37	
zacks	sndk	(0.24%)	41.57		0.10	vol.  9,789,142	41.88	40.44		53.61	33.03		9.38	9.89 b	0.00	0.00	4.42	
advfn	htgc	1.74	10.52	10.36	0.18	224329	10.63	10.36										
barchart	htgc	+1.74%	10.52	10.36	+0.18	+11.20	10.63	10.36	10.34	11.25	8.55							
barrons	htgc	1.74%	10.52	10.36	+0.18	224,329	10.63	10.36				36.87 million		$456.84 million	8.37%	$0.22		
bloomberg	htgc	1.741%	10.520	10.360	0.180	224,329	10.630	10.360		11.55	9.07	43.799mil	11.954	460.770mil	7.985	0.220 regular cash	0.880	
boston-com	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
bostonmerchant	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
business-insider	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
chron	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
cio-com	htgc	+1.74%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440		461m	8.5	0.88		
cnn-money	htgc	+1.74%	10.52	10.36	+0.18	224,329	10.63	10.36	10.34				nm	$460.8m	8.37%			
easystockalterts	htgc	1.74%	10.52	10.36	+0.18	224329	10.63	10.36	10.34	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	1.74%	10.5200	10.3600	0.1800	+1.77%	10.6300	10.3600	10.3400	11.5500	9.0700	43,799,000	8.70	$452.88m	$0.220000	06/23/11		
finance-abc7-com	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
financial-content	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	1.7%	$10.52	10.36	0.18	224,329	10.63	10.36	10.34	11.55	9.07	44 mil		461 mil	8.4	0.88	-0.10	
finviz	htgc	1.74%	10.52			224,329			10.34	-6.54%	22.99%	43.80m		460.78m		0.88	-0.08	
fool	htgc	+1.74%	$10.52	$10.36	0.18	224,329	$10.63	$10.36	$10.34	$11.55	$9.07		0.00	$460.77m	11.80%	0.88		
foxbusiness	htgc		$10.52		+0.18	224,329			$10.34									
google-finance	htgc	(1.74%)	10.52	10.36	+0.18	224,329.00	10.63	10.36		11.55	9.07	43.80m		460.77m	8.37	0.22	-0.08	
howthemarketworks	htgc	0.863%	10.52	10.36	0.09	222,358	10.63	10.36	10.43									
hpcwire	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
insidestocks	htgc	+1.74%	10.52	10.36	+0.18	224329	10.63	10.36										
investopedia	htgc	+1.74 %	$10.52	10.36	+0.18				10.34									
investorguide	htgc	+1.74%	10.52	10.46	+0.18		10.63	10.36		11.55	9.07			449.6m			-0.068	
marketintellisearch	htgc	1.74 %	$10.52	$10.36	0.18	220.50k	$10.63	$10.36	$10.34			43.80m	0.00	0.46b	8.37 %		-0.08	
marketwatch	htgc	+1.74%	$10.52	open: 10.36	+0.18	1,987	$10.63	$10.36	$10.34	$11.55	$9.07			$456.84m	8.37%	0.22		
minyanville	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
msn-money	htgc	+1.74%	10.52	10.36	+0.18	224,329	10.63	10.36	10.34	11.55	9.07	43.80 mil	13.15	452.89 mil	8.51%	0.88	-0.08	
nasdaq-com	htgc	1.74%	$ 10.52	$ 10.36	0.18	224,329	$ 10.63	$ 10.36	$ 10.34	$ 11.55	$ 9.07	43,799,000	24.47	$ 460,765,480	8.51 %	$0.880000	$ 0.43	
optimum	htgc	+1.74%	10.52 ( 5:20 pm edt)	10.36	+0.18	224,329	10.63	10.36	10.34	11.55	9.07	43.80m		460.8m	8.37	0.88	-0.08	
paidcontent	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
pc-quote	htgc	1.74%	10.52	10.36	0.18	224,329	10.63	10.36	10.34	11.55	9.07	43,051,549	12.925	452,902,000		0.22		
personal-wealth-biz	htgc	+1.74%	10.52	10.46		224,329	10.63	10.36	10.34	11.55	9.07				8.12	0.84	-0.068	
predictwallstreet	htgc	+1.74%	10.52		+0.18	224,329												
raymond-james	htgc	1.74	10.52	10.36	0.18	224,329	10.63	10.36	10.52	11.55	9.07						-0.10	
renewable-energy-world	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
screamingmedia	htgc	+1.74%	$	open: 10.36	+0.18	1,987	$10.63	$10.36	$10.34	$11.55	$9.07			$456.84m	8.37%	0.22		
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	+1.74%	last trade: 10.52		change: 0.180													
smartmoney	htgc	(1.74%)	10.52	$10.36	0.18	224,329	$10.63	$10.36	$10.34	$11.55	$9.07			452,900	8.51%	$0.22		
stocknod	htgc	+1.741%	10.52 usd	10.36	+0.1800	224,329	10.63	10.36	10.34	11.55	9.070	43,799,440						
stockpickr	htgc	1.74%	$10.52 0.18 | 1.74%	10.36	0.18	224.33k	10.63	10.36	10.34	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	1.84%	10.53		+0.19													
streetinsider-com	htgc	1.74%	10.52	$10.36	+0.18	224,329	$10.63	$10.36	$10.34	$11.55	$9.07						$-0.08	
thecramerreport	htgc		10.34	10.45	-0.09	148463	10.50	10.32										
thestree	htgc	1.74%	$10.52	10.34	0.18	224329	10.63	10.36	9.07 -11.55									
tickerspy	htgc	1.74%	$10.52	10.36	+0.18	224,329	10.63	10.36	10.34	11.55	9.07		12.9	452.9m	8.51%	$0.22		
tmx-quotemedia	htgc	1.74%	10.520	10.360	0.180	224,329	10.630	10.360	10.340	11.550	9.070	43,799,440		460,770,109	8.511	0.220 usd	-0.08	
updown	htgc	1.74%	$10.52	$10.36	$0.18	212,342	$10.63	$10.36	$10.34	$11.55	$9.07	43.79b		$453m			-0.05	
wallstreetsurvivor	htgc	0.86%	10.52	10.36	0.09	222,358	10.63	10.36		11.55	9.07			$453m	8.50%	0.80 -	0.12	
yahoo-finance	htgc	1.74%	10.52	10.46	0.18	224,329	10.63	10.36	10.34	11.55	9.07			449.58m	8.40%	0.88	-0.07	
ycharts-com	htgc	+1.84%	10.53		+0.19					11.55	9.07			457.42m	8.25%		-0.07	
zacks	htgc	(1.74%)	10.52		0.18	vol.  224,329	10.63	10.36		11.55	9.07		11.62	452.90 m	8.51	0.88	.89	
advfn	spls	1.22	15.74	15.61	0.19	9045324	15.78	15.52										
barchart	spls	+1.22%	15.74	15.61	+0.19	8,445,425	15.78	15.52	15.55	23.48	14.66		12.12	$11.27 b	2.58%	$0.40	+1.24	
barrons	spls	1.22%	15.74	15.61	+0.19	9.029m	15.78	15.52				726.22 million		$11.06 billion	2.54%	$0.1		
bloomberg	spls	1.222%	15.740	15.610	0.190	9,045,324	15.780	15.520		23.75	14.75	713.154mil	12.297	11,225.040mil	2.413	0.100 regular cash	1.280	
boston-com	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
bostonmerchant	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
business-insider	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
chron	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
cio-com	spls	+1.22%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085	12.69	11b	2.6	0.4		
cnn-money	spls	+1.22%	15.74	15.61	+0.19	9,045,324	15.78	15.52	15.55				12.7	$11.2b	2.54%			
easystockalterts	spls	1.22%	15.74	15.61	+0.19	9045324	15.78	15.52	15.55	23.75	14.75		12.69				1.24	
eresearch-fidelity-com	spls	1.22%	15.7400	15.6100	0.1900	-21.39%	15.7800	15.5200	15.5500	23.7500	14.7500	713,154,000	2.11	$11.09b	$0.100000	07/14/11		
finance-abc7-com	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
financial-content	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
finapps-forbes-com	spls	1.2%	$15.74	15.61	0.19	9,045,324	15.78	15.52	15.55	23.75	14.75	713 mil	12.7	11 bil	2.5	0.40	1.24	
finviz	spls	1.22%	15.74			9,045,324			15.55	-32.96%	7.44%	713.15m	12.69	11.22b		0.40	1.24	
fool	spls	+1.22%	$15.74	$15.61	0.19	9,045,324	$15.78	$15.52	$15.55	$23.75	$14.75		12.50	$11.23b	1.40%	0.40		
foxbusiness	spls		$15.74		+0.19	9,045,324			$15.55									
google-finance	spls	(1.22%)	15.74	15.61	+0.19	9.04m	15.78	15.52		23.75	14.75	713.15m	12.74	11.23b	2.54	0.10	1.24	
howthemarketworks	spls	1.483%	15.74	15.61	0.23	9,036,120	15.78	15.52	15.51									
hpcwire	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
insidestocks	spls	+1.22%	15.74	15.61	+0.19	8318246	15.78	15.52					price earnings ratio: 12.30					
investopedia	spls	+1.22 %	$15.74	15.61	+0.19				15.55									
investorguide	spls	+1.22%	15.74	15.63	+0.19		15.78	15.52		23.75	14.75		12.63	11.225b			1.231	
marketintellisearch	spls	1.41 %	$15.77	$15.61	0.22	8922.80k	$15.78	$15.52	$15.55			713.15m	12.54	11.09b	2.57 %		1.24	
marketwatch	spls	+1.22%	$15.74	open: 15.61	+0.19	19,137	$15.78	$15.52	$15.55	$23.75	$14.75		12.67	$11.06b	2.54%	0.10	1.24	
minyanville	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
msn-money	spls	+1.22%	15.74	15.61	+0.19	9.05 mil	15.78	15.52	15.55	23.75	14.75	713.15 mil	12.59	11.09 bil	2.57%	0.40	1.24	
nasdaq-com	spls	1.22%	$ 15.74	$ 15.61	0.19	9,038,149	$ 15.78	$ 15.52	$ 15.55	$ 23.75	$ 14.75	713,154,000	12.69	$ 11,225,043,960	2.57 %	$0.400000	$ 1.24	
optimum	spls	+1.22%	15.74 ( 4:30 pm edt)	15.61	+0.19	9,045,324	15.78	15.52	15.55	23.75	14.75	713.15m	12.7	11.2b	2.54	0.40	1.24	
paidcontent	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
pc-quote	spls	1.22%	15.74	15.61	0.19	9,045,324	15.78	15.52	15.55	23.75	14.75	704,545,426	12.44	11,089,545,000		0.1		
personal-wealth-biz	spls	+15.15%	505545600.00	14.97		12,478,900	14.93	0.00	15.265	14.96	1.231		41.26		16.19	2.4716	0.37	
predictwallstreet	spls	+1.22%	15.74		+0.19	9,045,324												
raymond-james	spls	1.22	15.74	15.61	0.19	9,045,324	15.78	15.52	15.74	23.75	14.75		12.59				1.25	
renewable-energy-world	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
screamingmedia	spls	+1.22%	$	open: 15.61	+0.19	19,137	$15.78	$15.52	$15.55	$23.75	$14.75		12.67	$11.06b	2.54%	0.10	1.24	
scroli	spls	1.22%	spls 15.74	15.61	0.19	8,004,819	15.78	15.52	15.55	23.75	14.75		12.74				1.24	
simple-stock-quotes	spls	+1.22%	last trade: 15.74		change: 0.190								p/e ratio: 12.63					
smartmoney	spls	(1.22%)	15.74	$15.61	0.19	9,045,324	$15.78	$15.52	$15.55	$23.75	$14.75			11,089,500	2.57%	$0.10		
stocknod	spls	+1.222%	15.74 usd	15.61	+0.1900	9,045,324	15.78	15.52	15.55	23.75	14.75	713,154,085						
stockpickr	spls	1.22%	$15.74 0.19 | 1.22%	15.61	0.19	9.05m	15.78	15.52	15.55	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	1.25%	15.74		+0.20													
streetinsider-com	spls	1.22%	15.74	$15.61	+0.19	9,036,120	$15.78	$15.52	$15.55	$23.75	$14.75		12.69				$1.24	
thecramerreport	spls		15.51		0.00	0												
thestree	spls	1.22%	$15.74	15.61	0.19	9037284	15.78	15.52	15.55	-23.75	14.75	7.13154085e8		1.1061019858e10				
tickerspy	spls	1.22%	$15.74	15.61	+0.19	9,037,284	15.78	15.52	15.55	23.75	14.75		12.4	11.1b	2.57%	$0.10		
tmx-quotemedia	spls	1.22%	15.740	15.610	0.190	9,045,324	15.780	15.520	15.550	23.750	14.750	713,154,085	12.50	11,225,045,298	2.572	0.100 usd	1.24	
updown	spls	1.22%	$15.74	$15.61	$0.19	9,023,167	$15.78	$15.52	$15.55	$23.75	$14.75	713.15b	12.43	$11.09b			1.25	
wallstreetsurvivor	spls	1.48%	15.74	15.61	0.23	9,035,255	15.78	15.52		23.75	14.75		12.50	$11b	2.60%	0.36 -	1.21	
yahoo-finance	spls	1.22%	15.74	15.63	0.19	9,037,749	15.78	15.53	15.55	23.75	14.75		12.79	11.23b	2.60%	0.40	1.23	
ycharts-com	spls	+1.25%	15.74		+0.20					23.75	14.75		12.80	11.27b	2.57%		1.23	
zacks	spls	(1.22%)	15.74		0.19	vol.  9,037,449	15.78	15.52		23.75	14.75		12.15	11.09 b	2.57	0.40	1.28	
advfn	awr	1.44	35.24	34.87	0.5	43700	35.3	34.81										
barchart	awr	+1.44%	35.24	34.87	+0.50	43,700	35.30	34.81	34.74	37.97	30.53		18.91	$657.23 m	3.22%	$1.12	+1.71	
barrons	awr	1.44%	35.24	34.87	+0.50	42,759	35.30	34.81				18.74 million		$649.25 million	3.18%	$0.28		
bloomberg	awr	1.439%	35.240	34.870	0.500	43,700	35.300	34.810		38.59	31.24	18.662mil	16.942	657.648mil	3.008	0.280 regular cash	2.080	
boston-com	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
bostonmerchant	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
business-insider	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
chron	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
cio-com	awr	+1.44%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973	22.16	658m	3.2	1.12		
cnn-money	awr	+1.44%	35.24	34.87	+0.50	43,700	35.30	34.81	34.74				22.2	$657.6m	3.18%			
easystockalterts	awr	1.43%	35.24	34.87	+0.50	43700	35.30	34.81	34.74	38.59	31.24		22.16				1.59	
eresearch-fidelity-com	awr	1.44%	35.2400	34.8700	0.5000	-0.23%	35.3000	34.8100	34.7400	38.5900	31.2400	18,662,000	7.64	$648.32m	$0.280000	06/01/11		
finance-abc7-com	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
financial-content	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
finapps-forbes-com	awr	1.4%	$35.24	34.87	0.50	43,700	35.30	34.81	34.74	38.59	31.24	19 mil	20.6	658 mil	3.2	1.12	1.71	
finviz	awr	1.44%	35.24			43,700			34.74	-7.19%	15.43%	18.66m	22.30	657.58m		1.12	1.58	
fool	awr	+1.44%	$35.24	$34.87	0.50	43,700	$35.30	$34.81	$34.74	$38.59	$31.24		20.40	$657.65m	3.10%	1.12		
foxbusiness	awr		$35.24		+0.50	43,700			$34.74									
google-finance	awr	(1.44%)	35.24	34.87	+0.50	43,700.00	35.30	34.81		38.59	31.24	18.66m	22.29	657.65m	3.18	0.28	1.58	
howthemarketworks	awr	1.293%	35.24	34.87	0.45	42,759	35.3	34.81	34.79									
hpcwire	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
insidestocks	awr	+1.44%	35.24	34.87	+0.50	43700	35.30	34.81										
investopedia	awr	+1.44 %	$35.24	34.87	+0.50				34.74									
investorguide	awr	+1.44%	35.24	34.87	+0.50		35.30	34.81		38.59	31.24		20.26	657.6m			1.715	
marketintellisearch	awr	1.44 %	$35.24	$34.87	0.50	44.90k	$35.30	$34.81	$34.74			18.66m	22.30	0.66b	3.18 %		1.58	
marketwatch	awr	+1.44%	$35.24	open: 34.87	+0.50	941	$35.30	$34.81	$34.74	$38.59	$31.24		22.24	$649.25m	3.18%	0.28	1.58	
minyanville	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
msn-money	awr	+1.44%	35.24	34.87	+0.50	43,700	35.30	34.81	34.74	38.59	31.24	18.66 mil	22.16	648.32 mil	3.22%	1.12	1.72	
nasdaq-com	awr	1.44%	$ 35.24		0.50	43,700	$ 35.30	$ 34.81	$ 34.74	$ 38.59	$ 31.24	18,662,000	20.61	$ 657,648,880	3.22 %	$1.120000	$ 1.71	
optimum	awr	+1.44%	35.24 ( 4:15 pm edt)	34.87	+0.50	43,700	35.30	34.81	34.74	38.59	31.24	18.66m	22.2	657.6m	3.18	1.12	1.59	
paidcontent	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
pc-quote	awr	1.44%	35.24	34.87	0.50	43,700	35.3	34.81	34.74	38.59	31.24	18,397,216	21.84906	648,318,000		0.28		
personal-wealth-biz	awr	+1.44%	35.24	34.87		43,700	35.30	34.81	34.74	38.59	31.24		20.26		3.05	1.06	1.715	
predictwallstreet	awr	+1.44%	35.24		+0.50	43,700												
raymond-james	awr	1.44	35.24	34.87	0.50	43,700	35.30	34.81	35.24	38.59	31.24		22.16				1.59	
renewable-energy-world	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
screamingmedia	awr	+1.44%	$	open: 34.87	+0.50	941	$35.30	$34.81	$34.74	$38.59	$31.24		22.24	$649.25m	3.18%	0.28	1.58	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	+1.44%	last trade: 35.24		change: 0.500								p/e ratio: 20.26					
smartmoney	awr	(1.44%)	35.24	$34.87	0.50	43,700	$35.30	$34.81	$34.74	$38.59	$31.24			648,300	3.22%	$0.28		
stocknod	awr	+1.439%	35.24 usd	34.87	+0.5000	43,700	35.30	34.81	34.74	38.59	31.24	18,661,973						
stockpickr	awr	1.44%	$35.24 0.50 | 1.44%	34.87	0.50	43.70k	35.30	34.81	34.74	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	1.47%	35.25		+0.51													
streetinsider-com	awr	1.44%	35.24	$34.87	+0.50	43,700	$35.30	$34.81	$34.74	$38.59	$31.24		22.16				$1.59	
thecramerreport	awr		34.74	34.71	-0.05	47726	34.85	34.57										
thestree	awr	1.44%	$35.24	34.87	0.5	43700	35.3	34.81	34.74	-38.59	31.24	1.8661973e7		6.49250041e8				
tickerspy	awr	1.44%	$35.24	34.87	+0.50	43,700	35.30	34.81	34.74	38.59	31.24		21.8	648.3m	3.22%	$0.28		
tmx-quotemedia	awr	1.44%	35.240	34.870	0.500	43,700	35.300	34.810	34.740	38.590	31.240	18,661,973	20.20	657,647,929	3.178	0.280 usd	1.72	
updown	awr	1.44%	$35.24	$34.87	$0.50	42,759	$35.30	$34.81	$34.74	$38.59	$31.24	18.66b	20.02	$648m			1.74	
wallstreetsurvivor	awr	1.29%	35.24	34.87	0.45	42,759	35.30	34.81		38.59	31.24		20.20	$648m	3.20%	1.04 -	1.77	
yahoo-finance	awr	1.44%	35.24	34.87	0.50	43,700	35.30	34.81	34.74	38.59	31.24		20.55	657.61m	3.20%	1.12	1.72	
ycharts-com	awr	+1.47%	35.25		+0.51					38.59	31.24		20.49	657.41m	3.15%		1.72	
zacks	awr	(1.44%)	35.24		0.50	vol.  43,700	35.30	34.81		38.59	31.24		18.88	648.32 m	3.22	1.12	1.84	
advfn	pacr	1.65	4.94	4.9	0.08	293074	4.99	4.9										
barchart	pacr	+1.65%	4.94	4.90	+0.08	293,074	4.99	4.90	4.86	8.76	4.42		27.00	$172.46 m			+0.10	
barrons	pacr	1.65%	4.94	4.90	+0.08	293,074	4.99	4.90				34.95 million		$170.05 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr	1.646%	4.940	4.900	0.080	293,074	4.990	4.900		8.76	4.42	34.989mil		172.844mil			-0.020	
boston-com	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
bostonmerchant	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
business-insider	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
chron	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
cio-com	pacr	+1.65%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611	49.40	173m				
cnn-money	pacr	+1.65%	4.94	4.90	+0.08	293,074	4.99	4.90	4.86				49.4	$172.8m				
easystockalterts	pacr	1.63%	4.94	4.90	+0.08	293074	4.99	4.90	4.86	8.76	4.42		49.40				0.10	
eresearch-fidelity-com	pacr	1.65%	4.9400	4.9000	0.0800	-34.77%	4.9900	4.9000	4.8600	8.7600	4.4199	34,989,000	16.73	$170.05m				
finance-abc7-com	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
financial-content	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	1.6%	$4.94	4.90	0.08	293,074	4.99	4.90	4.86	8.76	4.41	35 mil	49.4	173 mil	0.0	0.00	0.10	
finviz	pacr	1.65%	4.94			293,074			4.86	-43.61%	11.76%	34.99m	49.40	172.85m			0.10	
fool	pacr	+1.65%	$4.94	$4.90	0.08	293,074	$4.99	$4.90	$4.86	$8.76	$4.42		48.60	$172.84m	13.90%	0.60		
foxbusiness	pacr		$4.94		+0.08	293,074			$4.86									
google-finance	pacr	(1.65%)	4.94	4.90	+0.08	293,074.00	4.99	4.90		8.76	4.42	34.99m	50.82	172.84m			0.10	
howthemarketworks	pacr	1.646%	4.94	4.9	0.08	291,579	4.99	4.9	4.86									
hpcwire	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
insidestocks	pacr	+1.65%	4.94	4.90	+0.08	293074	4.99	4.90					price earnings ratio: 19.00					
investopedia	pacr	+1.65 %	$4.94	4.90	+0.08				4.86									
investorguide	pacr	+1.65%	4.94	4.98	+0.08		4.99	4.90		8.76	4.42		48.60	172.8m			0.10	
marketintellisearch	pacr	1.65 %	$4.94	$4.90	0.08	293.80k	$4.99	$4.90	$4.86			34.99m	48.60	0.17b	0.0 %		0.10	
marketwatch	pacr	+1.65%	$4.94	open: 4.90	+0.08	1,495	$4.99	$4.90	$4.86	$8.76	$4.42		50.93	$170.05m			0.10	
minyanville	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
msn-money	pacr	+1.65%	4.94	4.90	+0.08	293,074	4.99	4.90	4.86	8.76	4.42	34.99 mil	49.40	170.04 mil			0.10	
nasdaq-com	pacr	1.65%	$ 4.94	$ 4.90	0.08	293,074	$ 4.99	$ 4.90	$ 4.86	$ 8.76	$ 4.4199	34,989,000	49.4	$ 172,845,660	12.35 %	$0.600000	$ 0.10	
optimum	pacr	+1.65%	4.94 ( 5:20 pm edt)	4.90	+0.08	293,074	4.99	4.90	4.86	8.76	4.42	34.99m	49.4	172.8m	12.15	0.60	0.10	
paidcontent	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
pc-quote	pacr	1.65%	4.94	4.9	0.08	293,074	4.99	4.9	4.86	8.76	4.42	34,422,368	48.6	170,047,000		0.15		
personal-wealth-biz	pacr	+4.74%	505544096.00	4.63		415,650	4.64	0.00	4.76	4.42	0.10					0.00	0.00	
predictwallstreet	pacr	+1.65%	4.94		+0.08	293,074												
raymond-james	pacr	1.65	4.94	4.90	0.08	293,074	4.99	4.90	4.94	8.76	4.42		49.40				0.10	
renewable-energy-world	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
screamingmedia	pacr	+1.65%	$	open: 4.90	+0.08	1,495	$4.99	$4.90	$4.86	$8.76	$4.42		50.93	$170.05m			0.10	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	+1.65%	last trade: 4.94		change: 0.080								p/e ratio: 48.6					
smartmoney	pacr	(1.65%)	4.94	$4.90	0.08	293,074	$4.99	$4.90	$4.86	$8.76	$4.42			170,000	0.00%	$0.15		
stocknod	pacr	+1.646%	4.940 usd	4.900	+0.0800	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611						
stockpickr	pacr	1.65%	$4.94 0.08 | 1.65%	4.90	0.08	293.07k	4.99	4.90	4.86	8.76	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	1.65%	4.94		+0.08													
streetinsider-com	pacr	1.65%	4.94	$4.90	+0.08	293,074	$4.99	$4.90	$4.86	$8.76	$4.42		49.40				$0.10	
thecramerreport	pacr		4.86	4.84	0.00	112173	4.89	4.802										
thestree	pacr	1.65%	$4.94	4.9	0.08	293074	4.99	4.9	4.86	-8.76	4.42	3.4988611e7		1.70044649e8				
tickerspy	pacr	1.65%	$4.94	4.90	+0.08	293,074	4.99	4.90	4.86	8.76	4.42		48.6	170.0m	0.00%	$0.15		
tmx-quotemedia	pacr	1.65%	4.940	4.900	0.080	293,074	4.990	4.900	4.860	8.760	4.420	34,988,611	48.60	172,843,738			0.10	
updown	pacr	1.65%	$4.94	$4.90	$0.08	291,579	$4.99	$4.90	$4.86	$8.76	$4.42	34.98b	49.97	$170m			0.10	
wallstreetsurvivor	pacr	1.65%	4.94	4.90	0.08	291,579	4.99	4.90		8.72	4.42		48.60	$170m			0.03	
yahoo-finance	pacr	1.65%	4.94	4.98	0.08	293,074	4.99	4.90	4.86	8.76	4.42		49.40	172.84m			0.10	
ycharts-com	pacr	+1.65%	4.94		+0.08					8.76	4.42		49.40	172.46m	0.00%		0.10	
zacks	pacr	(1.65%)	4.94		0.08	vol.  293,074	4.99	4.90		8.76	4.42		27	170.05 m	0.00	0.00	.18	
advfn	pnra	0.39	129.7	129.3	0.51	317549	130.89	128.24										
barchart	pnra	+0.39%	129.70	129.30	+0.51	317,549	130.89	128.24	129.19	133.43	72.83		33.67	$4.08 b			+3.90	
barrons	pnra	0.39%	129.70	129.30	+0.51	317,549	130.89	128.24				30.92 million		$3.96 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	0.395%	129.700	129.300	0.510	317,549	130.890	128.240		133.43	72.83	29.024mil	33.342	3,943.762mil			3.890	
boston-com	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
bostonmerchant	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
business-insider	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
chron	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
cio-com	pnra	+0.39%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054	33.34	4b				
cnn-money	pnra	+0.39%	129.70	129.30	+0.51	317,549	130.89	128.24	129.19				33.3	$3.8b				
easystockalterts	pnra	0.39%	129.70	129.30	+0.51	317549	130.89	128.24	129.19	133.43	72.83		33.34				3.89	
eresearch-fidelity-com	pnra	0.39%	129.7000	129.3000	0.5100	+72.12%	130.8900	128.2400	129.1900	133.4300	72.8300	30,413,000	6.63	$3.93b				
finance-abc7-com	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
financial-content	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	0.4%	$129.70	129.30	0.51	317,549	130.89	128.24	129.19	133.43	72.83	29 mil	33.3	4 bil	0.0	0.00	3.90	
finviz	pnra	0.39%	129.70			317,549			129.19	-2.80%	78.09%	30.41m	33.69	3.94b			3.85	
fool	pnra	+0.39%	$129.70	$129.30	0.51	317,549	$130.89	$128.24	$129.19	$133.43	$72.83		33.80	$3.94b				
foxbusiness	pnra		$129.70		+0.51	317,549			$129.19									
google-finance	pnra	(0.39%)	129.70	129.30	+0.51	317,549.00	130.89	128.24		133.43	72.83	30.41m	33.71	3.94b			3.85	
howthemarketworks	pnra	-1.226%	129.7	129.3	-1.61	317,337	130.89	128.24	131.31									
hpcwire	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
insidestocks	pnra	+0.39%	129.70	129.30	+0.51	317549	130.89	128.24					price earnings ratio: 33.26					
investopedia	pnra	+0.39 %	$129.70	129.30	+0.51				129.19									
investorguide	pnra	+0.39%	129.70	129.30	+0.51		130.89	128.24		133.43	72.83		33.21	3.871b			3.89	
marketintellisearch	pnra	0.39 %	$129.69	$129.30	0.50	307.20k	$130.89	$128.24	$129.19			30.41m	33.56	3.93b	0.0 %		3.85	
marketwatch	pnra	+0.39%	$129.70	open: 129.30	+0.51	8,712	$130.89	$128.24	$129.19	$133.43	$72.83		32.93	$3.99b			3.94	
minyanville	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
msn-money	pnra	+0.39%	129.70	129.30	+0.51	317,549	130.89	128.24	129.19	133.43	72.83	30.41 mil	33.34	3.93 bil			3.85	
nasdaq-com	pnra	0.39%	$ 129.70	$ 129.30	0.51	317,549	$ 130.89	$ 128.24	$ 129.19	$ 133.43	$ 72.83	29,024,000	33.26	$ 3,764,412,800			$ 3.90	
optimum	pnra	+0.39%	129.70 ( 5:20 pm edt)	129.30	+0.51	317,549	130.89	128.24	129.19	133.43	72.83	29.02m	33.3	3.8b			3.89	
paidcontent	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
pc-quote	pnra	0.39%	129.7	129.3	0.51	317,549	130.89	128.24	129.19	133.43	72.83	28,909,874	33.2108	3,749,611,000				
personal-wealth-biz	pnra	+0.39%	129.70	129.30		317,549	130.89	128.24	129.19	133.43	72.83		33.21			0.00	3.89	
predictwallstreet	pnra	+0.39%	129.70		+0.51	317,549												
raymond-james	pnra	0.39	129.70	129.30	0.51	317,549	130.89	128.24	129.70	133.43	72.83		33.00				3.93	
renewable-energy-world	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
screamingmedia	pnra	+0.39%	$	open: 129.30	+0.51	8,712	$130.89	$128.24	$129.19	$133.43	$72.83		32.93	$3.99b			3.94	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	+0.39%	last trade: 129.70		change: 0.510								p/e ratio: 33.21					
smartmoney	pnra	(0.39%)	129.70	$129.30	0.51	317,549	$130.89	$128.24	$129.19	$133.43	$72.83			3,749,600	0.00%	$0.00		
stocknod	pnra	+0.3948%	129.70 usd	129.30	+0.5100	317,549	130.89	128.24	129.19	133.43	72.83	29,024,054						
stockpickr	pnra	0.39%	$129.70 0.51 | 0.39%	129.30	0.51	317.55k	130.89	128.24	129.19	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	0.40%	129.70		+0.51													
streetinsider-com	pnra	0.39%	129.70	$129.30	+0.51	317,549	$130.89	$128.24	$129.19	$133.43	$72.83		33.34				$3.89	
thecramerreport	pnra		505545152.00	117.11	+0.7514	438598	115.83	0.00										
thestree	pnra	0.39%	$129.7	129.3	0.51	317549	130.89	128.24	129.19	-133.43	72.83	3.0413141e7		3.811148531e9				
tickerspy	pnra	0.39%	$129.70	129.30	+0.51	317,549	130.89	128.24	129.19	133.43	72.83		33.2	3.9b	0.00%	$0.00		
tmx-quotemedia	pnra	0.39%	129.700	129.300	0.510	317,549	130.890	128.240	129.190	133.430	72.830	30,413,141	33.20	3,944,584,388			3.89	
updown	pnra	0.39%	$129.70	$129.30	$0.51	308,137	$130.89	$128.24	$129.19	$133.43	$72.83	30.41b	32.93	$3.92b			3.92	
wallstreetsurvivor	pnra	-1.23%	129.70	129.30	-1.61	317,337	130.89	128.24		133.43	72.83		33.20	$4b			3.62	
yahoo-finance	pnra	0.39%	129.70	129.30	0.51	317,549	130.89	128.24	129.19	133.43	72.83		33.34	3.87b			3.89	
ycharts-com	pnra	+0.39%	129.70		+0.51					133.43	72.83		33.34	4.08b	0.00%		3.89	
zacks	pnra	(0.39%)	129.70		0.51	vol.  317,549	130.89	128.24		133.43	72.83		33.13	3.93 b	0.00	0.00	3.9	
advfn	fmc	4.16	92.86	90.0	3.71	1443803	93.0	89.64										
barchart	fmc	+4.16%	92.86	90.00	+3.71	1,443,803	93.00	89.64	89.15	93.00	58.62		17.72	$6.65 b	0.68%	$0.60	+2.59	
barrons	fmc	4.16%	92.86	90.00	+3.71	1.443m	93.00	89.64				73.08 million		$6.33 billion	0.65%	$0.15		
bloomberg	fmc	4.162%	92.860	90.000	3.710	1,443,803	93.000	89.640		93.00	58.35	71.740mil	18.760	6,661.812mil	0.592	0.150 regular cash	4.950	
boston-com	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
bostonmerchant	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
business-insider	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
chron	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
cio-com	fmc	+4.16%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377	29.95	7b	0.7	0.6		
cnn-money	fmc	+4.16%	92.86	90.00	+3.71	1,443,803	93.00	89.64	89.15				30.0	$6.7b	0.65%			
easystockalterts	fmc	4.12%	92.86	90.00	+3.71	1443803	93.00	89.64	89.15	89.82	57.35		29.95				3.10	
eresearch-fidelity-com	fmc	4.16%	92.8600	90.0000	3.7100	+49.22%	93.0000	89.6400	89.1500	89.8200	58.3500	71,740,000	1.78	$6.40b	$0.150000	07/21/11		
finance-abc7-com	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
finance-abc7chicago-com	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
financial-content	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
finapps-forbes-com	fmc	4.2%	$92.86	90.00	3.71	1,443,803	93.00	89.64	89.15	89.82	58.35	72 mil	35.8	7 bil	0.6	0.60	2.59	
finviz	fmc	4.16%	92.86			1,443,603			89.15	3.38%	60.26%	71.74m	30.25	6.66b		0.60	3.07	
fool	fmc	+4.16%	$92.86	$90.00	3.71	1,443,603	$93.00	$89.64	$89.15	$89.82	$58.35		33.80	$6.66b	0.90%	0.60		
foxbusiness	fmc		$92.86		+3.71	1,443,803			$89.15									
google-finance	fmc	(4.16%)	92.86	90.00	+3.71	1.44m	93.00	89.64		93.00	58.35	71.59m	30.28	6.65b	0.65	0.15	3.07	
howthemarketworks	fmc	5.224%	92.86	90	4.61	1,443,482	93	89.64	88.25									
hpcwire	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
insidestocks	fmc	+4.16%	92.86	90.00	+3.71	1443482	93.00	89.64					price earnings ratio: 18.65					
investopedia	fmc	+4.16 %	$92.86	90.00	+3.71				89.15									
investorguide	fmc	+4.16%	92.86	90.00	+3.71		93.00	89.64		89.82	58.35		34.46	6.662b			2.587	
marketintellisearch	fmc	4.16 %	$92.86	$89.95	3.71	1411.60k	$93.00	$89.64	$89.15			71.74m	29.04	6.40b	0.67 %		3.07	
marketwatch	fmc	+4.16%	$92.86	open: 90.00	+3.71	2,721	$93.00	$89.64	$89.15	$93.00	$59.25		29.76	$6.33b	0.65%	0.15	3.12	
minyanville	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
msn-money	fmc	+4.16%	92.86	90.00	+3.71	1.44 mil	93.00	89.64	89.15	89.82	58.35	71.74 mil	30.05	6.4 bil	0.67%	0.60	2.57	
nasdaq-com	fmc	4.16%	$ 92.86		3.71	1,443,603	$ 93	$ 89.64	$ 89.15	$ 89.82	$ 58.35	71,740,000	35.85	$ 6,661,776,400	0.67 %	$0.600000	$ 2.59	
optimum	fmc	+4.16%	92.86 ( 4:15 pm edt)	90.00	+3.71	1,443,803	93.00	89.64	89.15	89.82	57.35	71.74m	30.0	6.7b	0.65	0.60	3.10	
paidcontent	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
pc-quote	fmc	4.16%	92.86	90.0	3.71	1,443,803	93.0	89.64	89.15	89.82	58.35	68,873,799	28.85113	6,395,621,000		0.15		
personal-wealth-biz	fmc	+4.16%	92.86	90.00		1,443,803	93.00	89.64	89.15	89.82	58.35		34.46		0.62	0.55	2.587	
predictwallstreet	fmc	+4.16%	92.86		+3.71	1,443,803												
raymond-james	fmc	4.16	92.86	90.00	3.71	1,443,803	93.00	89.64	92.86	89.82	58.35		29.96				3.10	
renewable-energy-world	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
screamingmedia	fmc	+4.16%	$	open: 90.00	+3.71	2,721	$93.00	$89.64	$89.15	$93.00	$59.25		29.76	$6.33b	0.65%	0.15	3.12	
scroli	fmc	4.16%	fmc 92.86	90.00	3.71	1,321,281	93.00	89.64	89.15	93.00	58.35		30.28				3.07	
simple-stock-quotes	fmc	+4.16%	last trade: 92.86		change: 3.710								p/e ratio: 34.46					
smartmoney	fmc	(4.16%)	92.86	$90.00	3.71	1,443,803	$93.00	$89.64	$89.15	$89.82	$58.35			6,395,700	0.67%	$0.15		
stocknod	fmc	+4.162%	92.86 usd	90.00	+3.710	1,443,803	93.00	89.64	89.15	89.82	57.35	71,740,377						
stockpickr	fmc	4.16%	$92.86 3.71 | 4.16%	89.98	3.71	1.44m	93.00	89.64	89.15	89.82	58.35							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	4.20%	92.89		+3.74													
streetinsider-com	fmc	4.16%	92.86	$90.00	+3.71	1,443,603	$93.00	$89.64	$89.15	$89.82	$57.35		29.95				$3.10	
thecramerreport	fmc		505545568.00	78.18	+2.4878	557382	78.16	0.00										
thestree	fmc	4.16%	$92.86	89.98	3.71	1443603	93.0	89.64	89.15	-89.82	58.35	7.1740377e7		6.33108827e9				
tickerspy	fmc	4.16%	$92.86	90.00	+3.71	1,443,603	93.00	89.64	89.15	89.82	58.35		28.9	6.3b	0.67%	$0.15		
tmx-quotemedia	fmc	4.16%	92.860	90.000	3.710	1,443,803	93.000	89.640	89.150	89.820	58.350	71,740,377	34.20	6,661,811,408	0.673	0.150 usd	2.61	
updown	fmc	4.16%	$92.86	$90.00	$3.71	1,440,682	$93.00	$89.64	$89.15	$89.82	$58.35	71.74b	33.94	$6.39b			2.63	
wallstreetsurvivor	fmc	5.22%	92.86	90.00	4.61	1,443,482	93.00	89.64		89.82	59.25		34.20	$6b	0.70%	0.50 -	2.36	
yahoo-finance	fmc	4.16%	92.86	90.00	3.71	1,443,603	93.00	89.64	89.15	93.00	58.35		35.89	6.66b	0.70%	0.60	2.59	
ycharts-com	fmc	+4.20%	92.89		+3.74					89.82	57.35		35.73	6.65b	0.67%		2.60	
zacks	fmc	(4.16%)	92.86		3.71	vol.  1,443,603	93.00	89.64		93.00	57.35		17.9	6.40 b	0.67	0.60	4.98	
advfn	fmd	6.13	1.73	1.64	0.1	238365	1.74	1.64										
barchart	fmd	+6.13%	1.73	1.64	+0.10	238,365	1.74	1.64	1.63	2.90	1.31		0.00	$174.44 m			-0.61	
barrons	fmd	6.13%	1.73	1.64	+0.10	234,644	1.74	1.64				99.54 million		$161.08 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd	6.135%	1.730	1.640	0.100	238,365	1.740	1.640		2.90	1.31	101.178mil		175.037mil			-0.940	
boston-com	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
bostonmerchant	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
business-insider	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
chron	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
cio-com	fmd	+6.13%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635		175m				
cnn-money	fmd	+6.13%	1.73	1.65	+0.10	238,365	1.74	1.64	1.63				nm	$175.0m				
easystockalterts	fmd	6.10%	1.73	1.64	+0.10	238365	1.74	1.64	1.63	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	6.13%	1.7300	1.6400	0.1000	-32.63%	1.7400	1.6400	1.6300	2.9000	1.3100	101,178,000	12.04	$164.92m				
finance-abc7-com	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
financial-content	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	6.1%	$1.73	1.64	0.10	238,365	1.74	1.64	1.63	2.90	1.31	101 mil		175 mil	0.0	0.00	-0.61	
finviz	fmd	6.13%	1.73			237,000			1.63	-40.34%	32.06%	101.18m		175.04m			-1.47	
fool	fmd	+6.13%	$1.73	$1.64	0.10	237,000	$1.74	$1.64	$1.63	$2.90	$1.31		0.00	$175.04m	40.30%	0.48		
foxbusiness	fmd		$1.73		+0.10	238,365			$1.63									
google-finance	fmd	(6.13%)	1.73	1.64	+0.10	237,000.00	1.74	1.64		2.90	1.31	101.18m		175.04m			-1.47	
howthemarketworks	fmd	8.805%	1.73	1.64	0.14	234,644	1.74	1.64	1.59									
hpcwire	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
insidestocks	fmd	+6.13%	1.73	1.64	+0.10	234644	1.74	1.64										
investopedia	fmd	+6.13 %	$1.73	1.64	+0.10				1.63									
investorguide	fmd	+6.13%	1.73	1.64	+0.10		1.74	1.64		2.90	1.31			175.0m			-1.07	
marketintellisearch	fmd	4.91 %	$1.71	$1.64	0.08	221.10k	$1.74	$1.64	$1.63			101.18m	0.00	0.18b	0.0 %		-1.47	
marketwatch	fmd	+6.13%	$1.72	open: 1.64	+0.10	3,721	$1.74	$1.64	$1.63	$2.90	$1.31			$161.08m				
minyanville	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
msn-money	fmd	+6.13%	1.73	1.64	+0.10	238,365	1.74	1.64	1.63	2.90	1.31	101.18 mil	-1.63	164.92 mil			-1.47	
nasdaq-com	fmd	6.13%	$ 1.73		0.10	237,000	$ 1.74	$ 1.64	$ 1.63	$ 2.90	$ 1.31	101,178,000		$ 175,037,940	29.45 %	$0.480000	$ -0.61	
optimum	fmd	+6.13%	1.73 ( 4:15 pm edt)	1.64	+0.10	238,365	1.74	1.64	1.63	2.90	1.31	101.18m		175.0m			-0.61	
paidcontent	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
pc-quote	fmd	6.14%	1.73	1.64	0.10	238,365	1.74	1.64	1.63	2.90	1.31	95,329,538	-1.53774	164,920,000		0.12		
personal-wealth-biz	fmd	+6.13%	1.73	1.64		238,365	1.74	1.64	1.63	2.90	1.31					0.00	-1.07	
predictwallstreet	fmd	+6.14%	1.73		+0.10	238,365												
raymond-james	fmd	6.13	1.73	1.64	0.10	238,365	1.74	1.64	1.73	2.90	1.31						-1.32	
renewable-energy-world	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
screamingmedia	fmd	+6.13%	$	open: 1.64	+0.10	3,721	$1.74	$1.64	$1.63	$2.90	$1.31			$161.08m				
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	+6.13%	last trade: 1.73		change: 0.100													
smartmoney	fmd	(6.13%)	1.73	$1.64	0.10	238,365	$1.74	$1.64	$1.63	$2.90	$1.31			164,900	0.00%	$0.12		
stocknod	fmd	+6.135%	1.730 usd	1.640	+0.1000	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635						
stockpickr	fmd	6.14%	$1.73 0.10 | 6.14%	1.64	0.10	237.00k	1.74	1.64	1.63	2.90	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	4.91%	1.71		+0.08													
streetinsider-com	fmd	6.13%	1.73	$1.64	+0.10	237,000	$1.74	$1.64	$1.63	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.63	1.57	+0.04	197460	1.71	1.57										
thestree	fmd	6.14%	$1.73	1.64	0.1	237000	1.74	1.64	1.63	-2.9	1.31	1.01177635e8		1.6087244e8				
tickerspy	fmd	6.13%	$1.73	1.64	+0.10	237,000	1.74	1.64	1.63	2.90	1.31		-1.5	164.3m	0.00%	$0.12		
tmx-quotemedia	fmd	6.14%	1.730	1.640	0.100	238,365	1.740	1.640	1.630	2.900	1.310	101,177,635		175,037,309			-0.61	
updown	fmd	6.13%	$1.73	$1.64	$0.10	234,644	$1.74	$1.64	$1.63	$2.90	$1.31	101.17b		$165m			-1.07	
wallstreetsurvivor	fmd	8.81%	1.73	1.64	0.14	234,644	1.74	1.64		2.85	1.31			$165m			-1.46	
yahoo-finance	fmd	6.13%	1.73	1.64	0.10	237,000	1.74	1.64	1.63	2.90	1.31			175.04m			-1.07	
ycharts-com	fmd	+4.91%	1.71		+0.08					2.90	1.31			172.42m	0.00%		-0.49	
zacks	fmd	(6.13%)	1.73		0.10	vol.  237,000	1.74	1.64		2.90	1.31			164.92 m	0.00	0.00	-.67	
advfn	pcln	-0.74	526.01	527.9	-3.94	986792	542.5	523.68										
barchart	pcln	-0.74%	526.01	527.89	-3.94	1,002,201	542.50	523.68	529.95	561.88	217.72		40.66	$25.85 b			+11.38	
barrons	pcln	0.74%	526.01	527.90	-3.94	978,800	542.50	523.68				50.99 million		$26.69 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	-0.743%	526.010	527.900	-3.940	986,792	542.500	523.680		561.88	217.62	49.647mil	45.900	26,114.690mil			11.460	
boston-com	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
bostonmerchant	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
business-insider	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
chron	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
cio-com	pcln	-0.74%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752	46.26	26b				
cnn-money	pcln	-0.74%	526.01	527.90	-3.94	985,132	542.50	523.68	529.95				46.3	$26.1b				
easystockalterts	pcln	-0.75%	526.01	527.90	-3.94	986792	542.50	523.68	529.95	561.88	216.03		46.26				11.37	
eresearch-fidelity-com	pcln	-0.74%	526.0100	527.9000	-3.9400	+139.10%	542.5000	523.6800	529.9500	561.8800	217.6215	49,647,000	2.51	$26.31b				
finance-abc7-com	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
finance-abc7chicago-com	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
financial-content	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
finapps-forbes-com	pcln	-0.7%	$526.01	527.90	-3.94	986,792	542.50	523.68	529.95	561.88	217.62	50 mil	46.2	26 bil	0.0	0.00	11.38	
finviz	pcln	-0.74%	526.01			985,132			529.95	-6.38%	141.71%	49.65m	46.22	26.12b			11.38	
fool	pcln	-0.74%	$526.01	$527.90	-3.94	985,132	$542.50	$523.68	$529.95	$561.88	$217.62		45.40	$26.11b				
foxbusiness	pcln		$526.01		-3.94	985,132			$529.95									
google-finance	pcln	(-0.78%)	525.79	527.90	-4.16	983,806.00	542.50	523.68		561.88	217.62	49.65m	46.21	26.10b			11.38	
howthemarketworks	pcln	-2.138%	526.01	527.9	-11.49	984,166	542.5	523.68	537.5									
hpcwire	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
insidestocks	pcln	-0.74%	526.01	527.89	-3.94	980745	542.50	523.68					price earnings ratio: 36.68					
investopedia	pcln	-0.74 %	$526.01	527.90	-3.94				529.95									
investorguide	pcln	-0.74%	526.01	527.74	-3.94		542.50	523.68		561.88	217.72		46.76	26.114b			11.333	
marketintellisearch	pcln	-0.74 %	$526.01	$527.74	-3.94	964.80k	$542.50	$523.68	$529.95			49.65m	46.57	26.31b	0.0 %		11.38	
marketwatch	pcln	-0.74%	$526.50	open: 527.90	-3.94	2,873	$542.50	$523.68	$529.95	$561.88	$217.72		46.52	$26.69b			11.31	
minyanville	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
msn-money	pcln	-0.74%	526.01	527.90	-3.94	986,792	542.50	523.68	529.95	561.88	217.62	49.65 mil	46.39	26.31 bil			11.38	
nasdaq-com	pcln	0.74%	$ 526.01	$ 527.74	3.94	983,806	$ 542.50	$ 523.68	$ 529.95	$ 561.88	$ 217.6215	49,647,000	46.22	$ 26,114,818,470			$ 11.38	
optimum	pcln	-0.74%	526.01 ( 4:30 pm edt)	527.90	-3.94	986,792	542.50	523.68	529.95	561.88	216.03	49.65m	46.3	26.1b			11.37	
paidcontent	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
pc-quote	pcln	-0.74%	526.01	527.9	-3.94	986,792	542.5	523.68	529.95	561.88	217.62	50,018,874	46.7328	26,310,428,000				
personal-wealth-biz	pcln	-0.74%	526.01	527.74	-3.94	985,132	542.50	523.68	529.95	561.88	217.72		46.76			0.00	11.333	
predictwallstreet	pcln	-0.74%	529.95		-3.94	986,792												
raymond-james	pcln	-0.74	526.01	527.90	-3.94	986,792	542.50	523.68	526.01	561.88	217.62		44.28				11.88	
renewable-energy-world	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
screamingmedia	pcln	0.00%	$	open: 526.07	0.00	0	$542.50	$523.68	$529.95	$561.88	$217.72		46.52	$26.69b			11.31	
scroli	pcln	-0.74%	pcln 526.01	527.90	-3.94	918,855	542.50	523.68	529.95	561.88	217.62		46.23				11.38	
simple-stock-quotes	pcln	-0.74%	last trade: 526.01		change: -3.940								p/e ratio: 46.76					
smartmoney	pcln	(-0.74%)	526.01	$527.90	-3.94	986,792	$542.50	$523.68	$529.95	$561.88	$217.62			26,310,300	0.00%	$0.00		
stocknod	pcln	-0.7435%	526.01 usd	527.90	-3.940	986,792	542.50	523.68	529.95	561.88	216.03	49,646,752						
stockpickr	pcln	-0.74%	$526.01 -3.94 | -0.74%	527.90	-3.94	985.13k	542.50	523.68	529.95	561.88	217.62							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	-0.80%	525.72		-4.23													
streetinsider-com	pcln	0.74%	526.01	$527.90	-3.94	983,240	$542.50	$523.68	$529.95	$561.88	$216.03		46.26				$11.37	
thecramerreport	pcln		529.95	538.17	-7.55	509989	538.62	529.15										
thestree	pcln	-0.74%	$526.01	527.9	-3.94	983806	542.5	523.68	529.95	-561.88	217.62	4.9646752e7		2.66851292e10				
tickerspy	pcln	-0.74%	$526.01	527.90	-3.94	983,806	542.50	523.68	529.95	561.88	217.62		46.7	26.3b	0.00%	$0.00		
tmx-quotemedia	pcln	-0.74%	526.010	527.900	-3.940	985,132	542.500	523.680	529.950	561.880	217.622	49,646,752	46.60	26,114,688,020			11.37	
updown	pcln	-0.74%	$526.01	$527.74	-$3.94	983,000	$542.50	$523.68	$529.95	$561.88	$217.62	49.64b	44.62	$26.31b			11.88	
wallstreetsurvivor	pcln	-2.14%	526.01	527.90	-11.49	983,806	542.50	523.68		561.88	225.34		46.60	$26b			10.35	
yahoo-finance	pcln	0.74%	526.01	527.74	3.94	983,806	542.50	523.68	529.95	561.88	173.75		46.41	26.11b			11.33	
ycharts-com	pcln	-0.80%	525.72		-4.23					561.88	216.03		46.36	25.84b	0.00%		11.34	
zacks	pcln	(-0.74%)	526.01		-3.94	vol.  983,806	542.50	523.68		561.88	216.03		40.09	26.31 b	0.00	0.00	13.22	
advfn	ter	2.96	14.24	13.83	0.41	4180914	14.34	13.69										
barchart	ter	+2.96%	14.24	13.83	+0.41	4,180,914	14.34	13.69	13.83	19.19	8.84		6.16	$2.64 b			+1.89	
barrons	ter	2.96%	14.24	13.83	+0.41	4.177m	14.34	13.69				226.81 million		$2.59 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	2.965%	14.240	13.830	0.410	4,180,914	14.340	13.690		19.19	8.84	185.439mil	8.000	2,640.645mil			1.780	
boston-com	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
bostonmerchant	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
business-insider	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
chron	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
cio-com	ter	+2.96%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574	8.000	3b				
cnn-money	ter	+2.96%	14.24	13.83	+0.41	4,180,914	14.34	13.69	13.83				8.0	$2.6b				
easystockalterts	ter	2.96%	14.24	13.83	+0.41	4180914	14.34	13.69	13.83	19.19	8.84		8.00				1.78	
eresearch-fidelity-com	ter	2.96%	14.2400	13.8300	0.4100	+35.85%	14.3400	13.6900	13.8300	19.1900	8.8400	185,439,000	6.50	$2.56b				
finance-abc7-com	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
financial-content	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
finapps-forbes-com	ter	3.0%	$14.24	13.83	0.41	4,180,914	14.34	13.69	13.83	19.19	8.84	185 mil	7.5	3 bil	0.0	0.00	1.89	
finviz	ter	2.96%	14.24			4,180,914			13.83	-25.79%	61.09%	185.44m	8.09	2.64b			1.76	
fool	ter	+2.96%	$14.24	$13.83	0.41	4,180,914	$14.34	$13.69	$13.83	$19.19	$8.84		7.40	$2.64b				
foxbusiness	ter		$14.24		+0.41	4,180,914			$13.83									
google-finance	ter	(2.96%)	14.24	13.83	+0.41	4.18m	14.34	13.69		19.19	8.84	185.44m	8.08	2.64b			1.76	
howthemarketworks	ter																	
hpcwire	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
insidestocks	ter	+2.96%	14.24	13.83	+0.41	4180579	14.34	13.69					price earnings ratio: 6.27					
investopedia	ter	+2.96 %	$14.24	13.83	+0.41				13.83									
investorguide	ter	+2.96%	14.24	13.83	+0.41		14.34	13.69		19.19	8.84		7.30	2.641b			1.895	
marketintellisearch	ter	2.68 %	$14.20	$13.83	0.37	4076.10k	$14.34	$13.69	$13.83			185.44m	8.09	2.64b	0.0 %		1.76	
marketwatch	ter	+2.96%	$14.24	open: 13.83	+0.41	1,785	$14.34	$13.69	$13.83	$19.19	$8.84		8.31	$2.59b			1.71	
minyanville	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
msn-money	ter	+2.96%	14.24	13.83	+0.41	4.18 mil	14.34	13.69	13.83	19.19	8.84	185.44 mil	8.00	2.56 bil			1.89	
nasdaq-com	ter	2.96%	$ 14.24		0.41	4,180,914	$ 14.34	$ 13.69	$ 13.83	$ 19.19	$ 8.84	185,439,000	7.53	$ 2,640,651,360			$ 1.89	
optimum	ter	+2.96%	14.24 ( 4:15 pm edt)	13.83	+0.41	4,180,914	14.34	13.69	13.83	19.19	8.84	185.44m	8.0	2.6b			1.78	
paidcontent	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
pc-quote	ter	2.96%	14.24	13.83	0.41	4,180,914	14.34	13.69	13.83	19.19	8.84	180,099,810	7.76966	2,564,621,000				
personal-wealth-biz	ter	+14.69%	505545184.00	14.52		4,043,590	14.32	0.00	14.78	8.84	1.895					0.00	0.00	
predictwallstreet	ter	+2.96%	14.24		+0.41	4,180,914												
raymond-james	ter	2.96	14.24	13.83	0.41	4,180,914	14.34	13.69	14.24	19.19	8.84		6.50				2.19	
renewable-energy-world	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
screamingmedia	ter	+2.96%	$	open: 13.83	+0.41	1,785	$14.34	$13.69	$13.83	$19.19	$8.84		8.31	$2.59b			1.71	
scroli	ter	2.96%	ter 14.24	13.83	0.41	3,699,644	14.34	13.69	13.83	19.19	8.84		8.08				1.76	
simple-stock-quotes	ter	+2.96%	last trade: 14.24		change: 0.410								p/e ratio: 7.3					
smartmoney	ter	(2.96%)	14.24	$13.83	0.41	4,180,914	$14.34	$13.69	$13.83	$19.19	$8.84			2,564,600	0.00%	$0.00		
stocknod	ter	+2.965%	14.24 usd	13.83	+0.4100	4,180,914	14.34	13.69	13.83	19.19	8.840	185,438,574						
stockpickr	ter	2.96%	$14.24 0.41 | 2.96%	13.83	0.41	4.18m	14.34	13.69	13.83	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	2.96%	14.24		+0.41													
streetinsider-com	ter	2.96%	14.24	$13.83	+0.41	4,180,914	$14.34	$13.69	$13.83	$19.19	$8.84		8.00				$1.78	
thecramerreport	ter		13.83	14.07	-0.15	2136299	14.11	13.75										
thestree	ter	2.96%	$14.24	13.83	0.41	4180914	14.34	13.69	13.83	-19.19	8.84	1.85438574e8		2.592431265e9				
tickerspy	ter	2.96%	$14.24	13.83	+0.41	4,180,914	14.34	13.69	13.83	19.19	8.84		7.8	2.5b	0.00%	$0.00		
tmx-quotemedia	ter	2.96%	14.240	13.830	0.410	4,180,914	14.340	13.690	13.830	19.190	8.840	185,438,574	7.30	2,640,645,294			1.90	
updown	ter	2.96%	$14.24	$13.83	$0.41	4,175,279	$14.34	$13.69	$13.83	$19.19	$8.84	185.43b	5.93	$2.56b			2.33	
wallstreetsurvivor	ter	1.86%	14.24	13.83	0.26	4,180,579	14.34	13.69		19.19	8.84		7.30	$3b			1.73	
yahoo-finance	ter	2.96%	14.24	13.83	0.41	4,180,914	14.34	13.69	13.83	19.19	8.84		7.51	2.64b			1.90	
ycharts-com	ter	+2.96%	14.24		+0.41					19.19	8.84		7.49	2.64b	0.00%		1.90	
zacks	ter	(2.96%)	14.24		0.41	vol.  4,180,914	14.34	13.69		19.19	8.84		6.09	2.56 b	0.00	0.00	2.27	
advfn	awi	0.70	43.02	42.94	0.3	168451	43.32	42.91										
barchart	awi	+0.70%	43.02	42.94	+0.30	168,451	43.32	42.91	42.72	48.68	25.09		21.91	$2.50 b			+0.75	
barrons	awi			42.83		233,390	43.00	42.15				58.20 million		$2.49 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi	0.702%	43.020	42.940	0.300	168,451	43.320	42.910		48.68	25.08	58.308mil	26.393	2,508.409mil	31.916	13.740 special cash	1.630	
boston-com	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
bostonmerchant	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
business-insider	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
chron	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
cio-com	awi	+0.70%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963	57.36	3b				
cnn-money	awi	+0.70%	43.02	42.94	+0.30	168,451	43.32	42.91	42.72				57.4	$2.5b				
easystockalterts	awi	0.70%	43.02	42.94	+0.30	168451	43.32	42.91	42.72	54.58	31.70		57.36				0.75	
eresearch-fidelity-com	awi	0.70%	43.0200	42.9400	0.3000	+31.89%	43.3200	42.9100	42.7200	54.5800	33.7600	58,308,000	5.27	$2.49b				
finance-abc7-com	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
finance-abc7chicago-com	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
financial-content	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
finapps-forbes-com	awi	0.7%	$43.02	42.94	0.30	168,451	43.32	42.91	42.72	54.58	33.76	58 mil	57.4	3 bil	0.0	0.00	0.75	
finviz	awi	0.70%	43.02			168,451			42.72	-11.63%	71.50%	58.31m	57.36	2.51b			0.75	
fool	awi	+0.70%	$43.02	$42.94	0.30	168,451	$43.32	$42.91	$42.72	$54.58	$33.76		57.00	$2.51b				
foxbusiness	awi		$43.02		+0.30	168,451			$42.72									
google-finance	awi	(0.70%)	43.02	42.94	+0.30	168,451.00	43.32	42.91		54.58	33.76	58.31m	57.38	2.51b	null	null	0.75	
howthemarketworks	awi	0.702%	43.02	42.94	0.3	168,451	43.32	42.91	42.72									
hpcwire	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
insidestocks	awi	+0.70%	43.02	42.94	+0.30	168451	43.32	42.91					price earnings ratio: 22.52					
investopedia	awi	+0.70 %	$43.02	42.94	+0.30				42.72									
investorguide	awi	+0.70%	43.02	42.94	+0.30		43.32	42.91		54.58	33.76		56.66	2.508b			0.754	
marketintellisearch	awi	0.8 %	$43.06	$42.94	0.34	159.70k	$43.32	$42.91	$42.72			58.31m	57.36	2.51b	0.0 %		0.75	
marketwatch	awi	+0.70%	$43.23	open: 42.94	+0.30	1,400	$43.32	$42.91	$42.72	$54.58	$33.76		57.62	$2.49b			0.75	
minyanville	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
msn-money	awi	+0.70%	43.02	42.94	+0.30	168,451	43.32	42.91	42.72	54.58	33.76	58.31 mil	56.61	2.49 bil			0.75	
nasdaq-com	awi	0.7%	$ 43.02		0.30	168,451	$ 43.32	$ 42.91	$ 42.72	$ 54.58	$ 33.76	58,308,000	57.36	$ 2,508,410,160			$ 0.75	
optimum	awi	+0.70%	43.02 ( 4:15 pm edt)	42.94	+0.30	168,451	43.32	42.91	42.72	54.58	31.70	58.31m	57.4	2.5b			0.75	
paidcontent	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
pc-quote	awi	0.70%	43.02	42.94	0.30	168,451	43.32	42.91	42.72	54.58	33.76	57,901,388	56.21053	2,490,918,000		13.74		
personal-wealth-biz	awi	+0.70%	43.02	42.94		168,451	43.32	42.91	42.72	54.58	33.76		56.66		32.16	13.74	0.754	
predictwallstreet	awi	+0.70%	43.02		+0.30	168,451												
raymond-james	awi	0.70	43.02	42.94	0.30	168,451	43.32	42.91	43.02	54.58	33.76		56.61				0.76	
renewable-energy-world	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
screamingmedia	awi	+0.70%	$	open: 42.94	+0.30	1,400	$43.32	$42.91	$42.72	$54.58	$33.76		57.62	$2.49b			0.75	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	+44.49%	last trade: 505544800.00		change: 0.656								p/e ratio: 3.28					
smartmoney	awi	(0.70%)	43.02	$42.94	0.30	168,451	$43.32	$42.91	$42.72	$54.58	$33.76			2,490,900	0.00%	$13.74		
stocknod	awi	+0.7022%	43.02 usd	42.94	+0.3000	168,451	43.32	42.91	42.72	54.58	31.70	58,307,963						
stockpickr	awi	0.70%	$43.02 0.30 | 0.70%	42.94	0.30	168.45k	43.32	42.91	42.72	54.58	33.76							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	0.77%	43.05		+0.33													
streetinsider-com	awi	0.70%	43.02	$42.94	+0.30	168,451	$43.32	$42.91	$42.72	$54.58	$31.70		57.36				$0.75	
thecramerreport	awi		42.72	42.83	0.00	234590	43.00	42.15										
thestree	awi	0.7%	$43.02	42.94	0.3	168451	43.32	42.91	42.72	-54.58	33.76	5.8307963e7		2.490916179e9				
tickerspy	awi	0.70%	$43.02	42.94	+0.30	168,451	43.32	42.91	42.72	54.58	33.76		56.2	2.4b	0.00%	$13.74		
tmx-quotemedia	awi	0.70%	43.020	42.940	0.300	168,451	43.320	42.910	42.720	54.580	33.760	58,307,963	57.00	2,508,408,568			0.75	
updown	awi	0.70%	$43.02	$42.94	$0.30	166,951	$43.32	$42.91	$42.72	$54.58	$33.76	58.30b	56.29	$2.49b			0.76	
wallstreetsurvivor	awi	0.70%	43.02	42.94	0.30	168,451	43.32	42.91		54.58	33.76		57.00	$2b		13.74 -	0.19	
yahoo-finance	awi	0.70%	43.02	42.94	0.30	168,451	43.32	42.91	42.72	54.58	33.76		57.06	2.51b			0.75	
ycharts-com	awi	+0.77%	43.05		+0.33					54.58	31.70		56.64	2.50b	0.00%		0.76	
zacks	awi	(0.70%)	43.02		0.30	vol.  168,451	43.32	42.91		54.58	31.70		21.91	2.49 b	0.00	0.00	1.95	
advfn	onb	2.17	10.83	10.68	0.23	483969	10.89	10.57										
barchart	onb	+2.17%	10.83	10.68	+0.23	483,969	10.89	10.57	10.60	12.03	8.92		21.35	$1.03 b	2.68%	$0.28	+0.49	
barrons	onb	2.17%	10.83	10.68	+0.23	476,824	10.89	10.57				86.93 million		$990.92 million	2.59%	$0.07		
bloomberg	onb	2.170%	10.830	10.680	0.230	483,969	10.890	10.570		12.18	9.10	94.734mil	17.468	1,025.969mil	2.583	0.070 regular cash	0.620	
boston-com	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
bostonmerchant	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
business-insider	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
chron	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
cio-com	onb	+2.17%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000	22.10	1b	2.7	0.28		
cnn-money	onb	+2.17%	10.83	10.68	+0.23	483,969	10.89	10.57	10.60				22.1	$1.0b	2.59%			
easystockalterts	onb	2.15%	10.83	10.68	+0.23	483969	10.89	10.57	10.60	12.18	9.10		22.10				0.49	
eresearch-fidelity-com	onb	2.17%	10.8300	10.6800	0.2300	-2.97%	10.8900	10.5700	10.6000	12.1800	9.1000	94,734,000	10.44	$1.00b	$0.070000	06/15/11		
finance-abc7-com	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
financial-content	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
finapps-forbes-com	onb	2.2%	$10.83	10.68	0.23	483,969	10.89	10.57	10.60	12.18	9.10	95 mil	22.1	1 bil	2.6	0.28	0.49	
finviz	onb	2.17%	10.83			483,669			10.60	-9.94%	21.38%	94.73m	21.66	1.03b		0.28	0.50	
fool	onb	+2.17%	$10.83	$10.68	0.23	483,669	$10.89	$10.57	$10.60	$12.18	$9.10		21.30	$1.03b	2.50%	0.28		
foxbusiness	onb		$10.83		+0.23	483,969			$10.60									
google-finance	onb	(2.17%)	10.83	10.68	+0.23	483,669.00	10.89	10.57		12.18	9.10	94.73m	21.78	1.03b	2.59	0.07	0.50	
howthemarketworks	onb	3.537%	10.83	10.68	0.37	476,824	10.89	10.57	10.46									
hpcwire	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
insidestocks	onb	+2.17%	10.83	10.68	+0.23	477124	10.89	10.57					price earnings ratio: 22.10					
investopedia	onb	+2.17 %	$10.83	10.68	+0.23				10.60									
investorguide	onb	+2.17%	10.83	10.68	+0.23		10.89	10.57		12.18	9.10		21.46	1.026b			0.494	
marketintellisearch	onb	2.17 %	$10.83	$10.68	0.23	464.40k	$10.89	$10.57	$10.60			94.73m	21.66	1.03b	2.59 %		0.50	
marketwatch	onb	+2.17%	$10.83	open: 10.68	+0.23	32,845	$10.89	$10.57	$10.60	$12.18	$9.10		23.01	$1.00b	2.59%	0.07	0.47	
minyanville	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
msn-money	onb	+2.17%	10.83	10.68	+0.23	483,969	10.89	10.57	10.60	12.18	9.10	94.73 mil	22.10	1 bil	2.64%	0.28	0.50	
nasdaq-com	onb	2.17%	$ 10.83		0.23	483,969	$ 10.89	$ 10.57	$ 10.60	$ 12.18	$ 9.10	94,734,000	22.1	$ 1,025,969,220	2.64 %	$0.280000	$ 0.49	
optimum	onb	+2.17%	10.83 ( 4:15 pm edt)	10.68	+0.23	483,969	10.89	10.57	10.60	12.18	9.10	94.73m	22.1	1.0b	2.59	0.28	0.49	
paidcontent	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
pc-quote	onb	2.17%	10.83	10.68	0.23	483,969	10.89	10.57	10.6	12.18	9.10	92,722,105	21.63265	1,004,180,000		0.07		
personal-wealth-biz	onb	+2.17%	10.83	10.68		483,969	10.89	10.57	10.60	12.18	9.10		21.46		2.64	0.28	0.494	
predictwallstreet	onb	+2.17%	10.83		+0.23	483,969												
raymond-james	onb	2.17	10.83	10.68	0.23	483,969	10.89	10.57	10.83	12.18	9.10		22.10				0.49	
renewable-energy-world	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
screamingmedia	onb	+2.17%	$	open: 10.68	+0.23	32,845	$10.89	$10.57	$10.60	$12.18	$9.10		23.01	$990.92m	2.59%	0.07	0.47	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	+2.17%	last trade: 10.83		change: 0.230								p/e ratio: 21.46					
smartmoney	onb	(2.17%)	10.83	$10.68	0.23	483,969	$10.89	$10.57	$10.60	$12.18	$9.10			1,004,200	2.64%	$0.07		
stocknod	onb	+2.170%	10.83 usd	10.68	+0.2300	483,969	10.89	10.57	10.60	12.18	9.100	94,734,000						
stockpickr	onb	2.17%	$10.83 0.23 | 2.17%	10.68	0.23	483.67k	10.89	10.57	10.60	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	2.31%	10.85		+0.24													
streetinsider-com	onb	2.17%	10.83	$10.68	+0.23	483,669	$10.89	$10.57	$10.60	$12.18	$9.10		22.10				$0.49	
thecramerreport	onb		10.60	10.52	+0.14	360665	10.65	10.43										
thestree	onb	2.17%	$10.83	10.68	0.23	483669	10.89	10.57	10.6	-12.18	9.1	9.4734e7		9.9091764e8				
tickerspy	onb	2.17%	$10.83	10.68	+0.23	483,669	10.89	10.57	10.60	12.18	9.10		21.6	1.0b	2.64%	$0.07		
tmx-quotemedia	onb	2.17%	10.830	10.680	0.230	483,969	10.890	10.570	10.600	12.180	9.100	94,734,000	21.60	1,025,969,220	2.585	0.070 usd	0.49	
updown	onb	2.17%	$10.83	$10.68	$0.23	448,859	$10.89	$10.57	$10.60	$12.18	$9.10	94.73b	21.09	$1.00b			0.50	
wallstreetsurvivor	onb	3.54%	10.83	10.68	0.37	476,824	10.89	10.57		12.18	9.10		21.60	$1b	2.60%	0.28 -	0.44	
yahoo-finance	onb	2.17%	10.83	10.68	0.23	483,969	10.89	10.57	10.60	12.18	9.10		21.92	1.03b	2.70%	0.28	0.49	
ycharts-com	onb	+2.31%	10.85		+0.24					12.18	9.10		22.13	1.03b	2.64%		0.49	
zacks	onb	(2.17%)	10.83		0.23	vol.  483,669	10.89	10.57		12.18	9.10		21.63	1.00 b	2.64	0.28	.49	
advfn	vod	1.54	26.44	26.26	0.4	6091927	26.49	26.045										
barchart	vod	+1.54%	26.44	26.26	+0.40	6,091,927	26.49	26.04	26.04	28.71	21.48		0.00	$139.19 b	7.42%	$1.92		
barrons	vod	1.54%	26.44	26.26	+0.40	6.056m	26.49	26.045				5.11 billion		$135.07 billion		$0.98		
bloomberg	vod	1.536%	26.440	26.260	0.400	6,091,927	26.490	26.045		32.70	22.19	5,106.498mil		135,015.800mil	5.432	0.960 regular cash		
boston-com	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
bostonmerchant	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
business-insider	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
chron	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
cio-com	vod	+1.54%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882		135b	7.4	1.92		
cnn-money	vod	+1.54%	26.44	26.26	+0.40	6,091,927	26.49	26.05	26.04					$135.1b	5.43%			
easystockalterts	vod	1.52%	26.44	26.26	+0.40	6091927	26.49	26.05	26.04	32.70	21.61						0.00	
eresearch-fidelity-com	vod	1.54%	26.4400	26.2600	0.4000	+17.46%	26.4900	26.0450	26.0400	32.7000	22.1900	5,108,695,000	0.61	$133.03b	$0.979918	08/05/11		
finance-abc7-com	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
finance-abc7chicago-com	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
financial-content	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
finapps-forbes-com	vod	1.5%	$26.44	26.26	0.40	6,091,927	26.49	26.05	26.04	32.70	22.19	5.11 bil		135 bil	5.3	1.41		
finviz	vod	1.54%	26.44			6,091,349			26.04	-7.90%	25.60%	5.26b	10.88	139.16b		1.44	2.43	
fool	vod	+1.54%	$26.44	$26.26	0.40	6,079,349	$26.49	$26.05	$26.04	$32.70	$22.19		10.70	$135.22b	5.90%	1.41		
foxbusiness	vod		$26.44		+0.40	6,079,249			$26.04									
google-finance	vod	(1.54%)	26.44	26.26	+0.40	6.07m	26.49	26.05		32.70	22.19	5.13b	10.88	135.70b	5.43	0.98	2.43	
howthemarketworks	vod	2.243%	26.44	26.26	0.58	6,065,582	26.49	26.045	25.86									
hpcwire	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
insidestocks	vod	+1.54%	26.44	26.26	+0.40	5036946	26.49	26.05										
investopedia	vod	+1.54 %	$26.44	26.26	+0.40				26.04									
investorguide	vod	+1.54%	26.44	26.26	+0.40		26.49	26.045		29.75	22.64		10.76	136.4b			2.42	
marketintellisearch	vod	1.57 %	$26.45	$26.26	0.41	5983.80k	$26.49	$26.05	$26.04			5263.14m	10.72	137.05b	5.51 %		2.43	
marketwatch	vod	+1.54%	$26.47	open: 26.26	+0.40	35,246	$26.49	$26.05	$26.04	$32.70	$22.95		10.12	$135.07b		0.98	2.61	
minyanville	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
msn-money	vod	+1.54%	26.44	26.26	+0.40	6.09 mil	26.49	26.05	26.04	32.70	22.19	5.11 bil		132.08 bil	5.51%	1.44	2.43	
nasdaq-com	vod	1.54%	$ 26.44	$ 26.26	0.40	6,069,454	$ 26.49	$ 26.045	$ 26.04	$ 32.70	$ 22.19	5,157,753,000		$ 136,370,989,320	7.53 %	$1.959836		
optimum	vod	+1.54%	26.44 ( 4:30 pm edt)	26.26	+0.40	6,091,927	26.49	26.05	26.04	32.70	21.61	5.11b		135.2b	3.51	0.93		
paidcontent	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
pc-quote	vod	1.54%	26.44	26.26	0.40	6,091,927	26.49	26.045	26.04	32.70	22.19	5,030,524,206	7.05691	133,007,060,000		0.95992		
personal-wealth-biz	vod	+26.57%	505545056.00	26.55		6,822,450	26.40	0.00	26.67	19.79	2.48		18.47		20.39	5.4388	1.444	
predictwallstreet	vod	+1.54%	26.44		+0.40	6,091,927												
raymond-james	vod	1.54	26.44	26.26	0.40	6,091,927	26.49	26.05	26.44	29.75	22.19		10.84				2.44	
renewable-energy-world	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
screamingmedia	vod	+1.54%	$	open: 26.26	+0.40	35,246	$26.49	$26.05	$26.04	$32.70	$22.95		10.12	$135.07b		0.98	2.61	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	+26.57%	last trade: 505545056.00		change: 0.075								p/e ratio: 18.47					
stocknod	vod	+1.536%	26.44 usd	26.26	+0.4000	6,091,927	26.49	26.05	26.04	32.70	21.61	5,108,694,882						
stockpickr	vod	1.54%	$26.44 0.40 | 1.54%	26.26	0.40	6.09m	26.49	26.04	26.04	32.70	22.19							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	1.50%	26.43		+0.39													
streetinsider-com	vod	1.54%	26.44	$26.26	+0.40	6,065,582	$26.49	$26.05	$26.04	$32.70	$21.61						$0.00	
thecramerreport	vod		25.86		0.00	112												
thestree	vod	1.54%	$26.44	26.26	0.4	6069454	26.49	26.04	26.04	-32.7	22.19	5.114138587e9		1.3225162386e11				
tickerspy	vod	1.54%	$26.44	26.26	+0.40	6,069,454	26.49	26.05	26.04	32.70	22.19		7.1	133.0b	5.40%	$0.96		
tmx-quotemedia	vod	1.54%	26.440	26.260	0.400	6,078,249	26.490	26.045	26.040	32.700	22.190	5,108,694,882	10.80	135,073,892,680	7.373	0.960 usd	2.42	
updown	vod	1.54%	$26.44	$26.26	$0.40	6,044,635	$26.49	$26.05	$26.04	$32.70	$22.19	5128.66b	17.13	$133.03b			1.52	
wallstreetsurvivor	vod	2.24%	26.44	26.26	0.58	6,065,582	26.49	26.05		32.70	22.95		10.80	$133b	7.40%	1.30 -	2.42	
yahoo-finance	vod	1.54%	26.44	26.26	0.40	6,069,454	26.49	26.05	26.04	29.75	22.64		10.84	136.37b	7.40%	1.92	2.44	
ycharts-com	vod	+1.50%	26.43		+0.39					32.70	21.61			139.13b	7.29%			
zacks	vod	(1.54%)	26.44		0.40	vol.  6,068,454	26.49	26.05		32.70	21.61			133.52 b	7.37	1.92		
advfn	wcrx	0.39	22.88	23.01	0.09	1915622	23.32	22.86										
barchart	wcrx	+0.39%	22.88	23.01	+0.09	1,915,622	23.32	22.86	22.79	25.92	16.75		6.14	$5.80 b			+0.65	
barrons	wcrx	0.39%	22.88	23.01	+0.09	1.830m	23.32	22.86				253.85 million		$5.83 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	0.395%	22.880	23.010	0.090	1,915,622	23.320	22.860		25.92	16.56	253.873mil	27.902	5,808.608mil	37.150	8.500 special cash	0.820	
boston-com	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
bostonmerchant	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
business-insider	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
chron	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
cio-com	wcrx	+0.39%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000		6b				
cnn-money	wcrx	+0.39%	22.88	23.01	+0.09	1,915,622	23.32	22.86	22.79					$5.8b				
easystockalterts	wcrx	0.39%	22.88	23.01	+0.09	1915622	23.32	22.86	22.79	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	0.39%	22.8800	23.0100	0.0900	-4.72%	23.3200	22.8600	22.7900	30.5700	19.0100	253,873,000	4.67	$5.79b				
finance-abc7-com	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
financial-content	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	0.4%	$22.88	23.01	0.09	1,915,622	23.32	22.86	22.79	30.57	19.01	254 mil	35.2	6 bil	0.0	0.00	0.65	
finviz	wcrx	0.39%	22.88			1,915,622			22.79	-11.73%	38.14%	253.87m	35.20	5.81b			0.65	
fool	wcrx	+0.39%	$22.88	$23.01	0.09	1,912,122	$23.32	$22.86	$22.79	$30.57	$19.01		35.40	$5.81b				
foxbusiness	wcrx		$22.88		+0.09	1,912,122			$22.79									
google-finance	wcrx	(0.39%)	22.88	23.01	+0.09	1.83m	23.32	22.86		30.57	19.01	253.87m	35.39	5.81b	null	null	0.65	
howthemarketworks	wcrx	-0.435%	22.88	23.01	-0.1	1,903,277	23.32	22.86	22.98									
hpcwire	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
insidestocks	wcrx	+0.39%	22.88	23.01	+0.09	1656860	23.32	22.86					price earnings ratio: 6.20					
investopedia	wcrx	+0.39 %	$22.88	23.01	+0.09				22.79									
investorguide	wcrx	+0.39%	22.88	23.09	+0.09		23.32	22.86		30.57	19.01		35.67	5.809b			0.639	
marketintellisearch	wcrx	0.48 %	$22.90	$23.01	0.11	1814.70k	$23.32	$22.86	$22.79			253.87m	35.06	5.79b	0.0 %		0.65	
marketwatch	wcrx	+0.39%	$23.04	open: 23.01	+0.09	85,596	$23.32	$22.86	$22.79	$30.57	$19.01		35.11	$5.83b			0.65	
minyanville	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
msn-money	wcrx	+0.39%	22.88	23.01	+0.09	1.92 mil	23.32	22.86	22.79	30.57	19.01	253.87 mil	35.75	5.79 bil			0.65	
nasdaq-com	wcrx	0.39%	$ 22.88	$ 23.01	0.09	1,840,229	$ 23.32	$ 22.86	$ 22.79	$ 30.57	$ 19.01	253,873,000	35.2	$ 5,808,614,240			$ 0.65	
optimum	wcrx	+0.39%	22.88 ( 5:20 pm edt)	23.01	+0.09	1,915,622	23.32	22.86	22.79	30.57	19.01	251.31m		5.8b				
paidcontent	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
pc-quote	wcrx	0.39%	22.88	23.01	0.09	1,915,622	23.32	22.86	22.79	30.57	19.01	252,874,371	35.60938	5,785,766,000		8.5		
personal-wealth-biz	wcrx	+0.39%	22.88	23.09		1,912,022	23.19	22.86	22.79	30.57	19.01		35.67		37.30	8.50	0.639	
predictwallstreet	wcrx	+0.39%	22.88		+0.09	1,915,622												
raymond-james	wcrx	0.39	22.88	23.01	0.09	1,915,622	23.32	22.86	22.88	25.92	16.55		35.20				0.65	
renewable-energy-world	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
screamingmedia	wcrx	+0.39%	$	open: 23.01	+0.09	85,596	$23.32	$22.86	$22.79	$30.57	$19.01		35.11	$5.83b			0.65	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	+0.39%	last trade: 22.88		change: 0.090								p/e ratio: 35.67					
smartmoney	wcrx	(0.39%)	22.88	$23.01	0.09	1,915,622	$23.32	$22.86	$22.79	$30.57	$19.01			5,785,800	0.00%	$8.50		
stocknod	wcrx	+0.3949%	22.88 usd	23.01	+0.0900	1,915,622	23.32	22.86	22.79	30.57	19.01	251,315,000						
stockpickr	wcrx	0.39%	$22.88 0.09 | 0.39%	23.01	0.09	1.92m	23.32	22.86	22.79	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	0.35%	22.87		+0.08													
streetinsider-com	wcrx	0.39%	22.88	$23.01	+0.09	1,829,877	$23.32	$22.86	$22.79	$30.57	$19.01						$0.00	
thecramerreport	wcrx		22.79	23.39	-0.19	934245	23.60	22.76										
thestree	wcrx	0.39%	$22.88	23.01	0.09	1831823	23.32	22.86	22.79	-30.57	19.01	2.53872732e8		5.833995381e9				
tickerspy	wcrx	0.39%	$22.88	23.01	+0.09	1,831,823	23.32	22.86	22.79	30.57	19.01		35.6	5.7b	0.00%	$8.50		
tmx-quotemedia	wcrx	0.39%	22.880	23.010	0.090	1,911,628	23.320	22.860	22.790	30.570	19.010	253,872,732	35.10	5,808,608,108			0.65	
updown	wcrx	0.39%	$22.88	$23.01	$0.09	1,829,519	$23.32	$22.86	$22.79	$30.57	$19.01	253.87b	34.92	$5.78b			0.65	
wallstreetsurvivor	wcrx	-0.44%	22.88	23.01	-0.10	1,829,877	23.32	22.86		30.57	19.01		35.10	$6b		8.50 -	0.67	
yahoo-finance	wcrx	0.39%	22.88	23.09	0.09	1,840,129	23.32	22.86	22.79	30.57	19.01		35.81	5.81b			0.64	
ycharts-com	wcrx	+0.35%	22.87		+0.08					30.57	19.01		35.73	5.80b	0.00%		0.64	
zacks	wcrx	(0.39%)	22.88		0.09	vol.  1,831,829	23.32	22.86		30.57	19.01		6.09	5.79 b	0.00	0.00	3.74	
advfn	tgh	-0.81	25.81	26.17	-0.21	169670	26.62	25.71										
barchart	tgh	-0.81%	25.81	26.17	-0.21	169,670	26.62	25.71	26.02	37.52	23.11		9.96	$1.26 b	4.63%	$1.24	+2.69	
barrons	tgh	0.81%	25.81	26.17	-0.21	169,186	26.62	25.71				49.31 million		$1.31 billion	4.80%	$0.31		
bloomberg	tgh	-0.807%	25.810	26.170	-0.210	169,670	26.620	25.710		37.87	23.75	48.318mil	9.489	1,247.089mil	4.341	0.310 regular cash	2.720	
boston-com	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
bostonmerchant	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
business-insider	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
chron	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
cio-com	tgh	-0.81%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058		1b	4.4	1.24		
cnn-money	tgh	-0.81%	25.81	26.17	-0.21	169,670	26.62	25.71	26.02					$1.2b	4.80%			
easystockalterts	tgh	-0.80%	25.81	26.17	-0.21	169670	26.62	25.71	26.02	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	-0.81%	25.8100	26.1700	-0.2100	+5.97%	26.6200	25.7100	26.0200	37.8700	23.7500	48,318,000	4.70	$1.29b	$0.310000	05/23/11		
finance-abc7-com	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
financial-content	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	-0.8%	$25.81	26.17	-0.21	169,670	26.62	25.71	26.02	37.87	23.75	48 mil	9.6	1 bil	4.8	1.24	2.69	
finviz	tgh	-0.81%	25.81			169,670			26.02	-31.22%	11.71%	48.32m	9.63	1.25b		1.24	2.68	
fool	tgh	-0.81%	$25.81	$26.17	-0.21	169,670	$26.62	$25.71	$26.02	$37.87	$23.75		10.00	$1.26b	5.50%	1.24		
foxbusiness	tgh		$25.81		-0.21	169,670			$26.02									
google-finance	tgh	(-0.81%)	25.81	26.17	-0.21	169,670.00	26.62	25.71		37.87	23.75	48.32m	9.62	1.25b	4.80	0.31	2.68	
howthemarketworks	tgh	-3.658%	25.81	26.17	-0.98	169,186	26.62	25.71	26.79									
hpcwire	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
insidestocks	tgh	-0.81%	25.81	26.17	-0.21	169186	26.62	25.71					price earnings ratio: 9.63					
investopedia	tgh	-0.81 %	$25.81	26.17	-0.21				26.02									
investorguide	tgh	-0.81%	25.81	26.17	-0.21		26.62	25.71		37.87	23.75		9.71	1.261b			2.679	
marketintellisearch	tgh	-0.81 %	$25.81	$26.17	-0.21	165.00k	$26.62	$25.71	$26.02			48.32m	9.71	1.26b	4.77 %		2.68	
marketwatch	tgh	-0.81%	$25.81	open: 26.17	-0.21	3,784	$26.62	$25.71	$26.02	$37.87	$23.75		9.68	$1.31b	4.80%	0.31	2.67	
minyanville	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
msn-money	tgh	-0.81%	25.81	26.17	-0.21	169,670	26.62	25.71	26.02	37.87	23.75	48.32 mil	9.85	1.26 bil	4.77%	1.24	2.68	
nasdaq-com	tgh	0.81%	$ 25.81		0.21	169,670	$ 26.62	$ 25.71	$ 26.02	$ 37.87	$ 23.75	48,683,000	9.59	$ 1,256,508,230	4.77 %	$1.240000	$ 2.69	
optimum	tgh	-0.81%	25.81 ( 4:15 pm edt)	26.17	-0.21	169,670	26.62	25.71	26.02	37.87	23.75	48.32m		1.2b	4.80	1.24		
paidcontent	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
pc-quote	tgh	-0.81%	25.81	26.17	-0.21	169,670	26.62	25.71	26.02	37.87	23.75	49,280,732	9.9313	1,271,936,000		0.31		
personal-wealth-biz	tgh	-0.81%	25.81	26.17	-0.21	169,670	26.62	25.71	26.02	37.87	23.75		9.71		4.30	1.12	2.679	
predictwallstreet	tgh	-0.81%	25.81		-0.21	169,670												
raymond-james	tgh	-0.81	25.81	26.17	-0.21	169,670	26.62	25.71	25.81	37.87	23.75		9.39				2.75	
renewable-energy-world	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
screamingmedia	tgh	-0.81%	$	open: 26.17	-0.21	3,784	$26.62	$25.71	$26.02	$37.87	$23.75		9.68	$1.31b	4.80%	0.31	2.67	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	-0.81%	last trade: 25.81		change: -0.210								p/e ratio: 9.71					
smartmoney	tgh	(-0.81%)	25.81	$26.17	-0.21	169,670	$26.62	$25.71	$26.02	$37.87	$23.75			1,271,500	4.77%	$0.31		
stocknod	tgh	-0.8071%	25.81 usd	26.17	-0.2100	169,670	26.62	25.71	26.02	37.87	23.75	48,318,058						
stockpickr	tgh	-0.81%	$25.81 -0.21 | -0.81%	26.17	-0.21	169.67k	26.62	25.71	26.02	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	-0.81%	25.81		-0.21													
streetinsider-com	tgh	0.81%	25.81	$26.17	-0.21	169,670	$26.62	$25.71	$26.02	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.02	26.92	-0.77	182652	26.92	25.91										
thestree	tgh	-0.81%	$25.81	26.17	-0.21	169670	26.62	25.71	26.02	-37.87	23.75	4.8865154e7		1.309097476e9				
tickerspy	tgh	-0.81%	$25.81	26.17	-0.21	169,670	26.62	25.71	26.02	37.87	23.75		9.9	1.2b	4.77%	$0.31		
tmx-quotemedia	tgh	-0.81%	25.810	26.170	-0.210	169,670	26.620	25.710	26.020	37.870	23.750	48,865,154	9.70	1,261,209,625	4.766	0.310 usd	2.68	
updown	tgh	-0.81%	$25.81	$26.17	-$0.21	165,886	$26.62	$25.71	$26.02	$37.87	$23.75	48.86b	9.45	$1.27b			2.75	
wallstreetsurvivor	tgh	-3.66%	25.81	26.17	-0.98	169,186	26.62	25.71		37.87	23.75		9.70	$1b	4.80%	0.99 -	2.43	
yahoo-finance	tgh	0.81%	25.81	26.17	0.21	169,670	26.62	25.71	26.02	37.87	23.75		9.63	1.26b	4.60%	1.24	2.68	
ycharts-com	tgh	-0.81%	25.81		-0.21					37.87	23.75		9.59	1.26b	4.64%		2.69	
zacks	tgh	(-0.81%)	25.81		-0.21	vol.  169,670	26.62	25.71		37.87	23.75		9.67	1.27 b	4.77	1.24	2.69	
advfn	tgi	2.60	53.22	52.07	1.35	506416	53.25	51.975										
barchart	tgi	+2.60%	53.22	52.07	+1.35	506,416	53.25	51.98	51.87	53.25	32.44		15.19	$1.29 b	0.16%	$0.08	+6.06	
barrons	tgi	2.60%	53.22	52.07	+1.35	504,204	53.25	51.975				47.49 million		$2.50 billion	0.30%	$0.04		
bloomberg	tgi	2.603%	53.220	52.070	1.350	506,416	53.250	51.975		53.25	32.50	49.037mil	15.228	2,609.749mil	0.150	0.020 regular cash	3.495	
boston-com	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
bostonmerchant	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
business-insider	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
chron	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
cio-com	tgi	+2.60%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700	33.16	3b	0.2	0.08		
cnn-money	tgi	+2.60%	53.22	52.07	+1.35	505,901	53.25	51.98	51.87				16.6	$2.6b	0.30%			
easystockalterts	tgi	2.59%	53.22	52.07	+1.35	506416	53.25	51.98	51.87	103.80	49.47		33.06				1.61	
eresearch-fidelity-com	tgi	2.60%	53.2200	52.0700	1.3500	+48.79%	53.2500	51.9750	51.8700	52.1000	32.5050	49,037,000	7.26	$2.50b	$0.020000	06/15/11		
finance-abc7-com	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
finance-abc7chicago-com	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
financial-content	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
finapps-forbes-com	tgi	2.6%	$53.22	52.07	1.35	506,416	53.25	51.97	51.87	52.10	32.50	49 mil	17.6	3 bil	0.2	0.08	3.03	
finviz	tgi	2.60%	53.22			506,001			51.87	2.15%	64.07%	24.20m	17.28	1.29b		0.16	3.08	
fool	tgi	+2.60%	$53.22	$52.07	1.35	506,001	$53.25	$51.97	$51.87	$52.10	$32.51		16.10	$2.61b	0.30%	0.08		
foxbusiness	tgi		$53.22		+1.35	506,001			$51.87									
google-finance	tgi	(2.60%)	53.22	52.07	+1.35	504,204.00	53.25	51.97		53.25	32.51	49.04m	17.27	2.61b	0.30	0.08	3.08	
howthemarketworks	tgi	4.599%	53.22	52.07	2.34	504,204	53.25	51.975	50.88									
hpcwire	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
insidestocks	tgi	+2.60%	53.22	52.07	+1.35	504204	53.25	51.98					price earnings ratio: 15.29					
investopedia	tgi	+2.60 %	$53.22	52.07	+1.35				51.87									
investorguide	tgi	+2.60%	53.22	52.07	+1.35		53.25	51.975		52.10	32.505		16.43	2.582b			3.157	
marketintellisearch	tgi	2.6 %	$53.22	$51.95	1.35	472.60k	$53.25	$51.97	$51.87			24.20m	16.84	1.26b	0.31 %		3.08	
marketwatch	tgi	+2.60%	$53.22	open: 52.07	+1.35	38,997	$53.25	$51.98	$51.87	$103.80	$49.47		17.90	$2.50b	0.30%	0.04	2.97	
minyanville	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
msn-money	tgi	+2.60%	53.22	52.07	+1.35	506,416	53.25	51.98	51.87	52.10	32.51	49.04 mil	16.58	2.54 bil	0.31%	0.16	3.03	
nasdaq-com	tgi	2.6%	$ 53.22		1.35	504,204	$ 53.25	$ 51.975	$ 51.87	$ 52.10	$ 32.505	49,036,000	17.56	$ 2,609,695,920			$ 3.03	
optimum	tgi	+2.60%	53.22 ( 4:15 pm edt)	52.07	+1.35	506,416	53.25	51.98	51.87	103.80	49.47	49.04m	33.2	2.6b	0.15	0.08	1.60	
paidcontent	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
pc-quote	tgi	2.60%	53.22	52.07	1.35	506,416	53.25	51.975	51.87	52.10	32.51	47,793,110	16.15888	2,543,549,000		0.02		
personal-wealth-biz	tgi	+92.94%	505544928.00	92.01		265,755	92.0901	0.00	93.35	62.00	6.314		583.44		0.19	0.1739	0.16	
predictwallstreet	tgi	+2.60%	53.22		+1.35	506,416												
raymond-james	tgi	2.60	53.22	52.07	1.35	506,416	53.25	51.98	53.22	52.10	32.51		7.86				6.77	
renewable-energy-world	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
screamingmedia	tgi	+2.60%	$	open: 52.07	+1.35	38,997	$53.25	$51.98	$51.87	$103.80	$49.47		17.90	$2.50b	0.30%	0.04	2.97	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	+92.94%	last trade: 505544928.00		change: 1.065								p/e ratio: 583.44					
smartmoney	tgi	(2.60%)	53.22	$52.07	1.35	506,416	$53.25	$51.98	$51.87	$52.10	$32.50			2,543,500	0.15%	$0.02		
stocknod	tgi	+2.603%	53.22 usd	52.07	+1.350	506,416	53.25	51.98	51.87	51.90	32.51	49,035,700						
stockpickr	tgi	2.60%	$53.22 1.35 | 2.60%	52.07	1.35	506.00k	53.25	51.98	51.87	52.10	32.51							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	2.58%	53.21		+1.34													
streetinsider-com	tgi	2.60%	53.22	$52.07	+1.35	504,204	$53.25	$51.98	$51.87	$103.80	$49.47		33.06				$1.61	
thecramerreport	tgi		51.87	51.07	+0.99	403056	52.10	51.00										
thestree	tgi	2.6%	$53.22	52.07	1.35	504204	53.25	51.98	51.87	-52.1	32.51	4.90357e7		2.494936416e9				
tickerspy	tgi	2.60%	$53.22	52.07	+1.35	504,204	53.25	51.98	51.87	52.10	32.51		16.2	2.5b	0.15%	$0.02		
tmx-quotemedia	tgi	2.60%	53.220	52.070	1.350	506,001	53.250	51.975	51.870	103.800	49.470	49,035,700	16.40	2,609,679,954	0.308	0.040 usd	3.16	
updown	tgi	2.60%	$53.22	$52.07	$1.35	467,004	$53.25	$51.98	$51.87	$52.10	$32.50	24.51b	15.58	$2.54b			3.33	
wallstreetsurvivor	tgi	4.60%	53.22	52.07	2.34	504,204	53.25	51.98		52.10	32.51		16.40	$3b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	2.60%	53.22	52.07	1.35	506,001	53.25	51.97	51.87	53.25	32.51		16.86	2.58b	0.20%	0.08	3.16	
ycharts-com	tgi	+2.58%	53.21		+1.34					52.10	32.51		2.11	1.29b	0.19%		25.24	
zacks	tgi	(2.60%)	53.22		1.35	vol.  504,104	53.25	51.98		53.25	32.51		15.48	2.54 b	0.15	0.08	3.35	
advfn	expe	0.48	30.045	29.47	0.145	4308931	30.6	29.2607										
barchart	expe	+0.47%	30.04	29.40	+0.14	4,308,931	30.60	29.26	29.90	31.01	19.50		19.69	$8.23 b	0.92%	$0.28	+1.46	
barrons	expe	0.48%	30.045	29.47	+0.145	4.297m	30.60	29.261				288.03 million		$8.29 billion	0.93%	$0.07		
bloomberg	expe	0.485%	30.045	29.470	0.145	4,308,931	30.600	29.261		31.01	19.61	247.777mil	20.439	8,213.618mil	0.932	0.070 regular cash	1.470	
boston-com	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
bostonmerchant	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
business-insider	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
chron	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
cio-com	expe	+0.48%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243	20.58	7b	0.9	0.28		
cnn-money	expe	+0.48%	30.05	29.40	+0.145	4,308,801	30.60	29.26	29.90				20.6	$7.4b	0.93%			
easystockalterts	expe	0.51%	30.05	29.47	+0.15	4308931	30.60	29.26	29.90	31.01	19.61		20.58				1.46	
eresearch-fidelity-com	expe	0.48%	30.0450	29.4700	0.1450	+44.03%	30.6000	29.2607	29.9000	31.0100	19.6100	273,377,000	4.20	$8.17b	$0.070000	06/17/11		
finance-abc7-com	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
financial-content	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
finapps-forbes-com	expe	0.5%	$30.05	29.47	0.14	4,308,931	30.60	29.26	29.90	31.01	19.61	248 mil	20.6	7 bil	0.9	0.28	1.46	
finviz	expe	0.48%	30.05			4,308,931			29.90	-3.11%	54.14%	273.38m	20.72	8.21b		0.28	1.45	
fool	expe	+0.48%	$30.05	$29.47	0.14	4,308,931	$30.60	$29.26	$29.90	$31.01	$19.61		20.80	$8.21b		0.28		
foxbusiness	expe		$30.04		+0.14	4,306,247			$29.90									
google-finance	expe	(0.48%)	30.05	29.47	+0.15	4.30m	30.60	29.26		31.01	19.61	273.38m	20.70	8.21b	0.93	0.07	1.45	
howthemarketworks	expe	-0.907%	30.045	29.47	-0.275	4,304,247	30.6	29.2607	30.32									
hpcwire	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
insidestocks	expe	+0.48%	30.05	29.40	+0.15	3800585	30.60	29.26					price earnings ratio: 17.99					
investopedia	expe	+0.48 %	$30.05	29.47	+0.15				29.90									
investorguide	expe	+0.48%	30.045	29.39	+0.145		30.60	29.2607		31.01	19.61		20.48	8.213b			1.46	
marketintellisearch	expe	0.5 %	$30.05	$29.47	0.15	4258.70k	$30.60	$29.26	$29.90			273.38m	20.62	8.17b	0.94 %		1.45	
marketwatch	expe	+0.48%	$30.04	open: 29.47	+0.15	12,003	$30.60	$29.26	$29.90	$31.01	$19.61		20.18	$8.29b	0.93%	0.07	1.49	
minyanville	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
msn-money	expe	+0.48%	30.05	29.47	+0.15	4.31 mil	30.60	29.26	29.90	31.01	19.61	273.38 mil	20.72	8.17 bil	0.94%	0.28	1.45	
nasdaq-com	expe	0.48%	$ 30.045	$ 29.47	0.145	4,301,635	$ 30.60	$ 29.2607	$ 29.90	$ 31.01	$ 19.61	247,777,000	20.58	$ 7,444,459,965	0.94 %	$0.280000	$ 1.46	
optimum	expe	+0.48%	30.05 ( 4:30 pm edt)	29.47	+0.14	4,308,931	30.60	29.26	29.90	31.01	19.61	247.78m	20.6	7.4b	0.93	0.28	1.46	
paidcontent	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
pc-quote	expe	0.50%	30.045	29.47	0.15	4,308,931	30.6	29.2607	29.9	31.01	19.61	246,565,275	20.62069	7,408,054,000		0.07		
personal-wealth-biz	expe	+0.48%	30.045	29.39		4,306,247	30.60	29.2607	29.90	31.01	19.61		20.48		0.94	0.28	1.46	
predictwallstreet	expe	+1.20%	30.26		+0.36	2,997,939												
raymond-james	expe	0.48	30.05	29.47	0.15	4,308,931	30.60	29.26	30.05	31.01	19.61		20.30				1.48	
screamingmedia	expe	0.00%	$	open: 29.40	0.00	83	$30.60	$29.26	$29.90	$31.01	$19.61		20.18	$8.13b	0.93%	0.07	1.49	
scroli	expe	0.48%	expe 30.05	29.47	0.15	3,639,645	30.60	29.26	29.90	31.01	19.61		20.70				1.45	
simple-stock-quotes	expe	+0.48%	last trade: 30.05		change: 0.145								p/e ratio: 20.48					
smartmoney	expe	(0.48%)	30.04	$29.47	0.14	4,308,931	$30.60	$29.26	$29.90	$31.01	$19.61			7,408,500	0.94%	$0.07		
stocknod	expe	+0.4849%	30.05 usd	29.47	+0.1450	4,308,931	30.60	29.26	29.90	31.01	19.61	247,777,243						
stockpickr	expe	0.48%	$30.04 0.14 | 0.48%	29.47	0.14	4.31m	30.60	29.26	29.90	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	0.47%	30.04		+0.14													
streetinsider-com	expe	0.50%	30.05	$29.47	+0.15	4,299,635	$30.60	$29.26	$29.90	$31.01	$19.61		20.58				$1.46	
thecramerreport	expe		29.90	30.32	-0.42	4119419	30.41	29.80										
thestree	expe	0.48%	$30.04	29.47	0.14	4298761	30.6	29.26	29.9	-31.01	19.61	2.73377241e8		7.512606008e9				
tickerspy	expe	0.48%	$30.05	29.47	+0.14	4,298,761	30.60	29.26	29.91	31.01	19.61		20.6	8.1b	0.94%	$0.07		
tmx-quotemedia	expe	0.48%	30.045	29.470	0.145	4,306,147	30.600	29.261	29.900	31.010	19.610	273,377,241	20.50	8,213,619,206	0.936	0.070 usd	1.46	
updown	expe	0.50%	$30.05	$29.47	$0.15	4,296,111	$30.60	$29.26	$29.90	$31.01	$19.61	273.37b	20.13	$8.17b			1.49	
wallstreetsurvivor	expe	-0.91%	30.05	29.47	-0.28	4,299,635	30.60	29.26		31.01	19.61		20.50	$7b	0.90%	0.28 -	1.46	
yahoo-finance	expe	0.48%	30.05	29.39	0.14	4,301,635	30.60	29.26	29.90	31.01	19.61		20.58	8.21b	0.90%	0.28	1.46	
ycharts-com	expe	+0.47%	30.04		+0.14					31.01	19.61		20.72	8.23b	0.90%		1.45	
zacks	expe	(0.50%)	30.05		0.15	vol.  4,300,507	30.60	29.26		31.01	19.61		19.42	8.17 b	0.94	0.28	1.54	
advfn	dis	3.51	40.74	39.69	1.38	13418417	40.87	39.67										
barchart	dis	+3.51%	40.74	39.69	+1.38	13,418,417	40.87	39.67	39.36	44.34	31.21		17.27	$77.37 b	1.01%	$0.40	+2.27	
barrons	dis	3.51%	40.74	39.69	+1.38	13.377m	40.87	39.67				1.95 billion		$74.74 billion	0.98%	$0.4		
bloomberg	dis	3.506%	40.740	39.690	1.380	13,418,417	40.870	39.670		44.34	31.55	1,890.154mil	17.790	77,004.870mil	0.982	0.400 regular cash	2.290	
boston-com	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
bostonmerchant	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
business-insider	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
chron	dis	+3.506%	40.74 usd	39.69	+1.380	13,403,547	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
cio-com	dis	+3.51%	40.74 usd	39.69	+1.380	13,403,547	40.87	39.67	39.36	44.34	31.55	1,890,153,714	17.95	77b	1	0.4		
cnn-money	dis	+3.51%	40.74	39.69	+1.38	13,399,747	40.87	39.67	39.36				17.9	$77.0b	0.98%			
easystockalterts	dis	3.48%	40.74	39.69	+1.38	13403547	40.87	39.67	39.36	44.34	31.55		17.95				2.27	
eresearch-fidelity-com	dis	3.51%	40.7400	39.6900	1.3800	+17.84%	40.8700	39.6700	39.3600	44.3400	31.5500	1,890,154,000	3.47	$74.40b	$0.400000	01/18/11		
finance-abc7-com	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
financial-content	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	3.5%	$40.74	39.69	1.38	13,418,417	40.87	39.67	39.36	44.34	31.55	1.89 bil	18.0	77 bil	1.0	0.40	2.27	
finviz	dis	3.51%	40.74			13,399,847			39.36	-8.12%	30.55%	1.89b	17.95	77.00b		0.40	2.27	
fool	dis	+3.51%	$40.74	$39.69	1.38	13,399,847	$40.87	$39.67	$39.36	$44.34	$31.55		17.40	$77.00b	1.10%	0.40		
foxbusiness	dis		$40.74		+1.38	13,377,262			$39.36									
google-finance	dis	(3.51%)	40.74	39.69	+1.38	13.38m	40.87	39.67		44.34	31.55	1.89b	17.98	77.00b	0.98	0.40	2.27	
howthemarketworks	dis	3.035%	40.74	39.69	1.2	13,396,162	40.87	39.67	39.54									
hpcwire	dis	+3.506%	40.74 usd	39.69	+1.380	13,399,346	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
insidestocks	dis	+3.48%	40.73	39.69	+1.37	9704039	40.87	39.67					price earnings ratio: 17.79					
investopedia	dis	+3.51 %	$40.74	39.69	+1.38				39.36									
investorguide	dis	+39.50%	505545184.00	39.23	+0.6882		38.85	0.00		30.72	2.259		98.80	178.0t			0.40	
marketintellisearch	dis	3.61 %	$40.78	$39.69	1.42	13244.40k	$40.87	$39.67	$39.36			1890.15m	17.34	74.40b	1.02 %		2.27	
marketwatch	dis	+3.51%	$40.75	open: 39.69	+1.38	23,533	$40.87	$39.67	$39.36	$44.34	$31.55		17.87	$74.74b	0.98%	0.40	2.28	
minyanville	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
msn-money	dis	+3.51%	40.74	39.69	+1.38	13.42 mil	40.87	39.67	39.36	44.34	31.55	1.89 bil	18.03	74.4 bil	1.02%	0.40	2.27	
nasdaq-com	dis	3.43%	$ 40.71		1.35	12,159,423	$ 40.87	$ 39.67	$ 39.36	$ 44.34	$ 31.55	1,890,154,000	17.93	$ 76,948,169,340	1.02 %	$0.400000	$ 2.27	
optimum	dis	+3.51%	40.74 ( 4:15 pm edt)	39.69	+1.38	13,418,417	40.87	39.67	39.36	44.34	31.55	1.89b	17.9	77.0b	0.98	0.40	2.27	
paidcontent	dis	+3.506%	40.74 usd	39.69	+1.380	13,418,417	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
pc-quote	dis	3.51%	40.74	39.69	1.38	13,422,717	40.87	39.67	39.36	44.34	31.55	1,826,128,130	17.41593	74,396,460,000		0.4		
personal-wealth-biz	dis	+3.51%	40.74	39.69		13,369,840	40.84	39.69	39.36	44.34	31.55		17.42		1.02	0.40	2.259	
predictwallstreet	dis	+3.73%	40.83		+1.47	10,320,184												
raymond-james	dis	3.51	40.74	39.69	1.38	13,399,346	40.87	39.67	40.74	44.34	31.55		17.71				2.30	
renewable-energy-world	dis	+3.506%	40.74 usd	39.69	+1.380	13,399,346	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
screamingmedia	dis	+3.51%	$	open: 39.69	+1.38	22,605	$40.87	$39.67	$39.36	$44.34	$31.55		17.87	$74.74b	0.98%	0.40	2.28	
scroli	dis	3.51%	dis 40.74	39.69	1.38	11,017,988	40.87	39.67	39.36	44.34	31.55		17.98				2.27	
simple-stock-quotes	dis	+3.51%	last trade: 40.74		change: 1.380								p/e ratio: 17.42					
smartmoney	dis	(3.51%)	40.74	$39.69	1.38	13,399,346	$40.87	$39.67	$39.36	$44.34	$31.55			74,396,400	1.02%	$0.40		
stocknod	dis	+3.506%	40.74 usd	39.69	+1.380	13,399,346	40.87	39.67	39.36	44.34	31.55	1,890,153,714						
stockpickr	dis	3.51%	$40.74 1.38 | 3.51%	39.69	1.38	13.40m	40.87	39.67	39.36	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	3.58%	40.77		+1.41													
streetinsider-com	dis	3.51%	40.74	$39.69	+1.38	12,909,355	$40.87	$39.67	$39.36	$44.34	$31.55		17.95				$2.27	
thecramerreport	dis		505545184.00	39.23	+0.6882	9153810	38.85	0.00										
thestree	dis	3.51%	$40.74	39.69	1.38	13376662	40.87	39.67	39.36	-44.34	31.55	1.890153714e9		7.4736677852e10				
tickerspy	dis	3.51%	$40.74	39.69	+1.38	13,376,662	40.87	39.67	39.36	44.34	31.55		17.4	73.0b	1.02%	$0.40		
tmx-quotemedia	dis	3.51%	40.740	39.690	1.380	13,377,762	40.870	39.670	39.360	44.340	31.550	1,890,153,714	17.30	77,004,862,308	1.016	0.400 usd	2.27	
updown	dis	3.51%	$40.74	$39.69	$1.38	13,361,212	$40.87	$39.67	$39.36	$44.34	$31.55	1890.15b	17.06	$74.39b			2.31	
wallstreetsurvivor	dis	3.03%	40.74	39.69	1.20	13,376,562	40.87	39.67		44.34	31.55		17.30	$74b	1.00%	0.35 -	2.03	
yahoo-finance	dis	3.51%	40.74	39.69	1.38	13,369,240	40.87	39.67	39.36	44.34	31.55		18.03	77.00b	1.00%	0.40	2.26	
ycharts-com	dis	+3.61%	40.78		+1.42					44.34	31.55		17.58	77.44b	0.97%		2.32	
zacks	dis	(3.51%)	40.74		1.38	vol.  13,377,162	40.87	39.67		44.34	31.55		17.19	74.40 b	1.02	0.40	2.29	
advfn	brli	0.20	19.92	20.01	0.04	221367	20.22	19.79										
barchart	brli	+0.20%	19.92	20.01	+0.04	221,367	20.22	19.79	19.88	25.99	18.02		19.45	$555.97 m			+1.16	
barrons	brli	0.20%	19.92	20.01	+0.04	221,367	20.22	19.79				28.04 million		$559.60 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	0.201%	19.920	20.010	0.040	221,367	20.220	19.790		25.99	18.02	27.938mil	17.172	556.523mil			1.160	
boston-com	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
bostonmerchant	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
business-insider	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
chron	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
cio-com	brli	+0.20%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900	17.17	557m				
cnn-money	brli	+0.20%	19.92	20.01	+0.04	221,367	20.22	19.79	19.88				17.2	$556.5m				
easystockalterts	brli	0.20%	19.92	20.01	+0.04	221367	20.22	19.79	19.88	25.99	18.02		17.17				1.16	
eresearch-fidelity-com	brli	0.20%	19.9200	20.0100	0.0400	-6.62%	20.2200	19.7900	19.8800	25.9900	18.0200	27,938,000	29.60	$555.41m				
finance-abc7-com	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
finance-abc7chicago-com	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
financial-content	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
finapps-forbes-com	brli	0.2%	$19.92	20.01	0.04	221,367	20.22	19.79	19.88	25.99	18.02	28 mil	17.2	557 mil	0.0	0.00	1.16	
finviz	brli	0.20%	19.92			221,367			19.88	-23.36%	10.54%	27.94m	17.32	556.56m			1.15	
fool	brli	+0.20%	$19.92	$20.01	0.04	221,367	$20.22	$19.79	$19.88	$25.99	$18.02		17.30	$556.52m				
foxbusiness	brli		$19.92		+0.04	221,367			$19.88									
google-finance	brli	(0.20%)	19.92	20.01	+0.04	221,367.00	20.22	19.79		25.99	18.02	27.94m	17.27	556.52m			1.15	
howthemarketworks	brli	-0.549%	19.92	20.01	-0.11	219,832	20.22	19.79	20.03									
hpcwire	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
insidestocks	brli	+0.20%	19.92	20.01	+0.04	221367	20.22	19.79					price earnings ratio: 17.47					
investopedia	brli	+0.20 %	$19.92	20.01	+0.04				19.88									
investorguide	brli	+0.20%	19.92	20.07	+0.04		20.22	19.79		25.99	18.02		17.29	556.5m			1.15	
marketintellisearch	brli	-0.25 %	$19.83	$20.01	-0.05	217.70k	$20.22	$19.79	$19.88			27.94m	17.32	0.56b	0.0 %		1.15	
marketwatch	brli	+0.20%	$19.92	open: 20.01	+0.04	6,459	$20.22	$19.79	$19.88	$25.99	$18.02		17.31	$559.60m			1.15	
minyanville	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
msn-money	brli	+0.20%	19.92	20.01	+0.04	221,367	20.22	19.79	19.88	25.99	18.02	27.94 mil	17.32	555.41 mil			1.15	
nasdaq-com	brli	0.2%	$ 19.92	$ 20.01	0.04	221,367	$ 20.22	$ 19.79	$ 19.88	$ 25.99	$ 18.02	27,913,000	17.17	$ 556,026,960			$ 1.16	
optimum	brli	+0.20%	19.92 ( 5:20 pm edt)	20.01	+0.04	221,367	20.22	19.79	19.88	25.99	18.02	27.94m	17.2	556.5m			1.16	
paidcontent	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
pc-quote	brli	0.20%	19.92	20.01	0.04	221,367	20.22	19.79	19.88	25.99	18.02	27,881,898	17.28696	555,407,000				
personal-wealth-biz	brli	+0.20%	19.92	20.07		221,367	20.22	19.79	19.88	25.99	18.02		17.29			0.00	1.15	
predictwallstreet	brli	+0.20%	19.92		+0.04	221,367												
raymond-james	brli	0.20	19.92	20.01	0.04	221,367	20.22	19.79	19.92	25.99	18.02		17.03				1.17	
renewable-energy-world	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
screamingmedia	brli	+0.20%	$	open: 20.01	+0.04	6,459	$20.22	$19.79	$19.88	$25.99	$18.02		17.31	$559.60m			1.15	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	+0.20%	last trade: 19.92		change: 0.040								p/e ratio: 17.29					
smartmoney	brli	(0.20%)	19.92	$20.01	0.04	221,367	$20.22	$19.79	$19.88	$25.99	$18.02			555,400	0.00%	$0.00		
stocknod	brli	+0.2012%	19.92 usd	20.01	+0.0400	221,367	20.22	19.79	19.88	25.99	18.02	27,937,900						
stockpickr	brli	0.20%	$19.92 0.04 | 0.20%	20.01	0.04	221.37k	20.22	19.79	19.88	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	0.10%	19.90		+0.02													
streetinsider-com	brli	0.20%	19.92	$20.01	+0.04	221,367	$20.22	$19.79	$19.88	$25.99	$18.02		17.17				$1.16	
thecramerreport	brli		19.88	19.94	-0.15	239995	20.09	19.75										
thestree	brli	0.2%	$19.92	20.01	0.04	221367	20.22	19.79	19.88	-25.99	18.02	2.79379e7		5.59596137e8				
tickerspy	brli	0.20%	$19.92	20.01	+0.04	221,367	20.22	19.79	19.88	25.99	18.02		17.3	555.3m	0.00%	$0.00		
tmx-quotemedia	brli	0.20%	19.920	20.010	0.040	221,367	20.220	19.790	19.880	25.990	18.020	27,937,900	17.10	556,522,968			1.16	
updown	brli	0.20%	$19.92	$20.01	$0.04	214,408	$20.22	$19.79	$19.88	$25.99	$18.02	27.91b	17.10	$555m			1.16	
wallstreetsurvivor	brli	-0.55%	19.92	20.01	-0.11	219,832	20.22	19.79		25.99	18.02		17.10	$555m			0.94	
yahoo-finance	brli	0.20%	19.92	20.07	0.04	221,367	20.22	19.79	19.88	25.99	18.02		17.32	556.51m			1.15	
ycharts-com	brli	+0.10%	19.90		+0.02					25.99	18.02		18.77	555.41m	0.00%		1.06	
zacks	brli	(0.20%)	19.92		0.04	vol.  221,367	20.22	19.79		25.99	18.02		19.3	555.41 m	0.00	0.00	1.03	
advfn	wash	1.18	23.14	23.0	0.27	60524	23.16	22.75										
barchart	wash	+1.18%	23.14	23.00	+0.27	60,524	23.16	22.75	22.87	24.49	17.08		14.50	$374.87 m	3.84%	$0.88	+1.58	
barrons	wash	1.18%	23.14	23.00	+0.27	56,416	23.16	22.75				16.12 million		$372.36 million	3.80%	$0.22		
bloomberg	wash	1.181%	23.140	23.000	0.270	60,524	23.160	22.750		24.96	17.77	16.253mil	14.554	376.092mil	3.717	0.220 regular cash	1.590	
boston-com	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
bostonmerchant	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
business-insider	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
chron	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
cio-com	wash	+1.18%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884	14.55	376m	3.8	0.88		
cnn-money	wash	+1.18%	23.14	23.00	+0.27	60,524	23.16	22.75	22.87				14.6	$376.1m	3.80%			
easystockalterts	wash	1.17%	23.14	23.00	+0.27	60524	23.16	22.75	22.87	24.96	17.74		14.55				1.59	
eresearch-fidelity-com	wash	1.18%	23.1400	23.0000	0.2700	+23.55%	23.1600	22.7500	22.8700	24.9600	17.7700	16,253,000	14.09	$371.71m	$0.220000	07/14/11		
finance-abc7-com	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
finance-abc7chicago-com	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
financial-content	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
finapps-forbes-com	wash	1.2%	$23.14	23.00	0.27	60,524	23.16	22.75	22.87	24.96	17.77	16 mil	14.6	376 mil	3.8	0.88	1.58	
finviz	wash	1.18%	23.14			60,524			22.87	-5.52%	35.53%	16.25m	14.65	376.02m		0.88	1.58	
fool	wash	+1.18%	$23.14	$23.00	0.27	60,524	$23.16	$22.75	$22.87	$24.96	$17.77		14.40	$376.09m	5.10%	0.88		
foxbusiness	wash		$23.14		+0.27	60,524			$22.87									
google-finance	wash	(1.18%)	23.14	23.00	+0.27	59,916.00	23.17	22.75		24.96	17.77	16.25m	14.64	376.09m	3.80	0.22	1.58	
howthemarketworks	wash	1.004%	23.14	23	0.23	59,816	23.16	22.75	22.91									
hpcwire	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
insidestocks	wash	+1.18%	23.14	23.00	+0.27	53716	23.16	22.75										
investopedia	wash	+1.18 %	$23.14	23.00	+0.27				22.87									
investorguide	wash	+1.18%	23.14	22.75	+0.27		23.16	22.75		24.96	17.77		14.38	376.1m			1.59	
marketintellisearch	wash	1.18 %	$23.14	$23.00	0.27	60.80k	$23.16	$22.75	$22.87			16.25m	14.47	0.37b	3.85 %		1.58	
marketwatch	wash	+1.18%	$23.14	open: 23.00	+0.27	4,108	$23.16	$22.75	$22.87	$24.96	$17.77		14.64	$372.36m	3.80%	0.22	1.58	
minyanville	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
msn-money	wash	+1.18%	23.14	23.00	+0.27	60,524	23.16	22.75	22.87	24.96	17.77	16.25 mil	14.55	371.7 mil	3.85%	0.88	1.58	
nasdaq-com	wash	1.18%	$ 23.14	$ 23	0.27	59,916	$ 23.16	$ 22.75	$ 22.87	$ 24.96	$ 17.77	16,253,000	14.65	$ 376,094,420	3.85 %	$0.880000	$ 1.58	
optimum	wash	+1.18%	23.14 ( 4:30 pm edt)	23.00	+0.27	60,524	23.16	22.75	22.87	24.96	17.74	16.25m	14.6	376.1m	3.80	0.88	1.59	
paidcontent	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
pc-quote	wash	1.18%	23.14	23.0	0.27	60,524	23.16	22.75	22.87	24.96	17.77	16,063,358	14.38365	371,706,000		0.22		
personal-wealth-biz	wash	+1.18%	23.14	22.75		60,524	23.16	22.75	22.87	24.96	17.77		14.38		3.76	0.86	1.59	
predictwallstreet	wash	+1.18%	23.14		+0.27	60,524												
raymond-james	wash	1.18	23.14	23.00	0.27	60,524	23.16	22.75	23.14	24.96	17.77		14.65				1.58	
renewable-energy-world	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
screamingmedia	wash	+1.18%	$	open: 23.00	+0.27	4,108	$23.16	$22.75	$22.87	$24.96	$17.77		14.64	$372.36m	3.80%	0.22	1.58	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	+1.18%	last trade: 23.14		change: 0.270								p/e ratio: 14.38					
smartmoney	wash	(1.18%)	23.14	$23.00	0.27	60,524	$23.16	$22.75	$22.87	$24.96	$17.77			371,700	3.85%	$0.22		
stocknod	wash	+1.181%	23.14 usd	23.00	+0.2700	60,524	23.16	22.75	22.87	24.96	17.74	16,252,884						
stockpickr	wash	1.18%	$23.14 0.27 | 1.18%	23.00	0.27	60.52k	23.16	22.75	22.87	24.96	17.77							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	1.09%	23.12		+0.25													
streetinsider-com	wash	1.18%	23.14	$23.00	+0.27	59,816	$23.16	$22.75	$22.87	$24.96	$17.74		14.55				$1.59	
thecramerreport	wash		505544576.00	22.16	+0.7671	25398	22.02	0.00										
thestree	wash	1.18%	$23.14	23.0	0.27	59916	23.16	22.75	22.87	-24.96	17.77	1.6252884e7		3.72353572e8				
tickerspy	wash	1.18%	$23.14	23.00	+0.27	59,916	23.16	22.75	22.87	24.96	17.77		14.4	371.2m	3.85%	$0.22		
tmx-quotemedia	wash	1.18%	23.140	23.000	0.270	60,524	23.160	22.750	22.870	24.960	17.770	16,252,884	14.40	376,091,736	3.848	0.220 usd	1.59	
updown	wash	1.18%	$23.14	$23.00	$0.27	56,416	$23.16	$22.75	$22.87	$24.96	$17.77	16.25b	14.38	$372m			1.59	
wallstreetsurvivor	wash	1.00%	23.14	23.00	0.23	59,816	23.16	22.75		24.96	17.77		14.40	$372m	3.80%	0.84 -	1.49	
yahoo-finance	wash	1.18%	23.14	22.75	0.27	59,916	23.16	22.75	22.87	24.96	17.77		14.55	376.07m	3.80%	0.88	1.59	
ycharts-com	wash	+1.09%	23.12		+0.25					24.96	17.74		14.54	374.54m	3.76%		1.59	
zacks	wash	(1.18%)	23.14		0.27	vol.  59,916	23.16	22.75		24.96	17.74		14.48	371.71 m	3.85	0.88	1.58	
advfn	expd	2.14	50.295	49.51	1.055	1154008	50.5	49.28										
barchart	expd	+2.13%	50.29	49.51	+1.05	1,154,008	50.50	49.28	49.24	56.88	38.88		28.72	$10.66 b	1.01%	$0.50	+1.73	
barrons	expd	2.14%	50.295	49.51	+1.055	1.085m	50.50	49.28				216.45 million		$10.55 billion	0.99%	$0.25		
bloomberg	expd	2.143%	50.295	49.510	1.055	1,154,008	50.500	49.280		57.15	38.65	212.370mil	29.072	10,681.160mil	0.895	0.250 regular cash	1.730	
boston-com	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
bostonmerchant	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
business-insider	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
chron	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
cio-com	expd	+2.14%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229	29.07	11b	1	0.5		
cnn-money	expd	+2.14%	50.30	49.51	+1.05	1,154,008	50.50	49.28	49.24				29.1	$10.7b	0.99%			
easystockalterts	expd	2.14%	50.30	49.51	+1.06	1154008	50.50	49.28	49.24	57.15	38.54		29.08				1.73	
eresearch-fidelity-com	expd	2.14%	50.2950	49.5100	1.0550	+23.32%	50.5000	49.2800	49.2400	57.1500	38.6500	212,370,000	0.84	$10.46b	$0.250000	06/15/11		
finance-abc7-com	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
finance-abc7chicago-com	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
financial-content	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
finapps-forbes-com	expd	2.1%	$50.29	49.51	1.05	1,154,008	50.50	49.28	49.24	57.15	38.65	212 mil	29.1	11 bil	1.0	0.50	1.73	
finviz	expd	2.14%	50.29			1,154,008			49.24	-11.57%	31.23%	212.37m	29.07	10.68b		0.50	1.73	
fool	expd	+2.14%	$50.29	$49.51	1.05	1,154,008	$50.50	$49.28	$49.24	$57.15	$38.65		28.70	$10.68b	1.10%	0.50		
foxbusiness	expd		$50.30		+1.06	1,137,214			$49.24									
google-finance	expd	(2.14%)	50.29	49.51	+1.05	1.13m	50.50	49.28		57.15	38.65	212.37m	29.08	10.68b	0.99	0.25	1.73	
howthemarketworks	expd	1.238%	50.295	49.51	0.615	1,141,614	50.5	49.28	49.68									
hpcwire	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
insidestocks	expd	+2.14%	50.29	49.51	+1.05	822235	50.50	49.28					price earnings ratio: 29.07					
investopedia	expd	+2.14 %	$50.30	49.51	+1.05				49.24									
investorguide	expd	+2.14%	50.295	49.45	+1.055		50.50	49.28		57.15	38.65		28.46	10.681b			1.73	
marketintellisearch	expd	2.13 %	$50.29	$49.50	1.05	1122.90k	$50.50	$49.28	$49.24			212.37m	28.46	10.46b	1.02 %		1.73	
marketwatch	expd	+2.14%	$50.21	open: 49.51	+1.06	69,539	$50.50	$49.28	$49.24	$57.15	$39.21		28.51	$10.55b	0.99%	0.25	1.76	
minyanville	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
msn-money	expd	+2.14%	50.30	49.51	+1.05	1.15 mil	50.50	49.28	49.24	57.15	38.65	212.37 mil	29.07	10.46 bil	1.02%	0.50	1.73	
nasdaq-com	expd	2.14%	$ 50.295	$ 49.50	1.055	1,133,333	$ 50.50	$ 49.28	$ 49.24	$ 57.15	$ 38.65	212,370,000	29.07	$ 10,681,149,150	1.02 %	$0.500000	$ 1.73	
optimum	expd	+2.14%	50.30 ( 4:30 pm edt)	49.51	+1.05	1,154,008	50.50	49.28	49.24	57.15	38.54	212.37m	29.1	10.7b	0.99	0.50	1.73	
paidcontent	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
pc-quote	expd	2.13%	50.295	49.51	1.05	1,154,258	50.5	49.28	49.24	57.15	38.65	207,915,280	28.46243	10,457,099,000		0.25		
personal-wealth-biz	expd	+48.20%	505544832.00	47.99		1,300,670	47.79	0.00	48.24	33.65	1.73		107.20		1.94	0.9377	0.45	
predictwallstreet	expd	+2.13%	50.29		+1.05	725,153												
raymond-james	expd	2.14	50.30	49.51	1.06	1,154,008	50.50	49.28	50.30	57.15	38.65		28.58				1.76	
renewable-energy-world	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
screamingmedia	expd	+2.14%	$	open: 49.51	+1.06	69,539	$50.50	$49.28	$49.24	$57.15	$39.21		28.51	$10.55b	0.99%	0.25	1.76	
scroli	expd	2.14%	expd 50.29	49.51	1.05	848,594	50.50	49.28	49.24	57.15	38.65		29.08				1.73	
simple-stock-quotes	expd	+2.14%	last trade: 50.30		change: 1.055								p/e ratio: 28.46					
smartmoney	expd	(2.14%)	50.30	$49.51	1.06	1,154,008	$50.50	$49.28	$49.24	$57.15	$38.65			10,457,100	1.02%	$0.25		
stocknod	expd	+2.143%	50.30 usd	49.51	+1.055	1,154,008	50.50	49.28	49.24	57.15	38.54	212,370,229						
stockpickr	expd	2.14%	$50.30 1.06 | 2.14%	49.51	1.06	1.15m	50.50	49.28	49.24	57.15	38.65							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	2.17%	50.31		+1.07													
streetinsider-com	expd	2.15%	50.30	$49.51	+1.06	1,131,033	$50.50	$49.28	$49.24	$57.15	$38.54		29.08				$1.73	
thecramerreport	expd		505544832.00	47.99	+0.4376	1300670	47.79	0.00										
thestree	expd	2.14%	$50.3	49.51	1.06	1133117	50.5	49.28	49.24	-57.15	38.65	2.12370229e8		1.0550552977e10				
tickerspy	expd	2.14%	$50.30	49.51	+1.05	1,133,117	50.50	49.28	49.25	57.15	38.65		28.5	10.4b	1.02%	$0.25		
tmx-quotemedia	expd	2.14%	50.295	49.510	1.055	1,137,214	50.500	49.280	49.240	57.150	38.650	212,370,229	28.50	10,681,160,668	1.015	0.250 usd	1.73	
updown	expd	2.15%	$50.30	$49.50	$1.06	1,081,385	$50.50	$49.28	$49.24	$57.15	$38.65	212.37b	27.93	$10.45b			1.76	
wallstreetsurvivor	expd	1.24%	50.30	49.51	0.62	1,131,033	50.50	49.28		57.15	39.21		28.50	$10b	1.00%	0.40 -	1.59	
yahoo-finance	expd	2.14%	50.29	49.45	1.05	1,133,133	50.50	49.28	49.24	57.15	38.65		29.07	10.68b	1.00%	0.50	1.73	
ycharts-com	expd	+2.17%	50.31		+1.07					57.15	38.54		28.59	10.67b	0.98%		1.76	
zacks	expd	(2.15%)	50.30		1.06	vol.  1,132,333	50.50	49.28		57.15	38.54		28.46	10.46 b	1.02	0.50	1.73	
advfn	ebay	0.80	33.435	33.76	0.265	26551854	34.99	33.34										
barchart	ebay	+0.81%	33.44	33.75	+0.27	26,551,854	34.99	33.34	33.17	35.35	20.48		21.78	$43.39 b			+1.42	
barrons	ebay	0.80%	33.435	33.76	+0.265	26.437m	34.99	33.34				1.33 billion		$42.43 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	0.799%	33.435	33.760	0.265	26,551,854	34.990	33.340		35.35	20.03	1,297.899mil	22.591	43,395.250mil			1.480	
boston-com	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
bostonmerchant	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
business-insider	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
chron	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
cio-com	ebay	+0.80%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817	23.55	43b				
cnn-money	ebay	+0.80%	33.44	33.76	+0.265	26,551,854	34.99	33.34	33.17				23.5	$43.4b				
easystockalterts	ebay	0.80%	33.44	33.76	+0.27	26551854	34.99	33.34	33.17	35.35	19.92		23.55				1.42	
eresearch-fidelity-com	ebay	0.80%	33.4350	33.7600	0.2650	+59.55%	34.9900	33.3400	33.1700	35.3500	20.0300	1,297,899,000	0.64	$43.05b				
finance-abc7-com	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
finance-abc7chicago-com	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
financial-content	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
finapps-forbes-com	ebay	0.8%	$33.44	33.76	0.26	26,551,854	34.99	33.34	33.17	35.35	20.03	1.3 bil	25.1	43 bil	0.0	0.00	1.33	
finviz	ebay	0.81%	33.44			26,548,421			33.17	-5.40%	66.95%	1.30b	23.55	43.40b			1.42	
fool	ebay	+0.80%	$33.44	$33.76	0.26	26,548,421	$34.99	$33.34	$33.17	$35.35	$20.03		23.00	$43.40b				
foxbusiness	ebay		$33.44		+0.26	26,491,858			$33.17									
google-finance	ebay	(0.80%)	33.44	33.76	+0.27	26.46m	34.99	33.34		35.35	20.03	1.30b	23.59	43.40b			1.42	
howthemarketworks	ebay	-0.963%	33.435	33.76	-0.325	26,514,098	34.99	33.34	33.76									
hpcwire	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
insidestocks	ebay	+0.80%	33.44	33.75	+0.27	25417859	34.99	33.34					price earnings ratio: 18.68					
investopedia	ebay	+0.80 %	$33.44	33.76	+0.27				33.17									
investorguide	ebay	+0.80%	33.435	33.76	+0.265		34.99	33.34		35.35	20.03		23.36	43.395b			1.42	
marketintellisearch	ebay	0.78 %	$33.43	$33.76	0.26	26236.90k	$34.99	$33.34	$33.17			1297.90m	23.36	43.05b	0.0 %		1.42	
marketwatch	ebay	0.00%	$33.56	open: 33.77	0.00	0	$34.99	$33.34	$33.17	$35.35	$20.48		23.49	$42.43b			1.42	
minyanville	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
msn-money	ebay	+0.80%	33.44	33.76	+0.27	26.55 mil	34.99	33.34	33.17	35.35	20.03	1.30 bil	23.55	43.05 bil			1.42	
nasdaq-com	ebay	0.8%	$ 33.435	$ 33.76	0.265	26,461,826	$ 34.99	$ 33.34	$ 33.17	$ 35.35	$ 20.03	1,297,899,000	25.14	$ 43,395,253,065			$ 1.33	
optimum	ebay	+0.80%	33.44 ( 4:30 pm edt)	33.76	+0.27	26,551,854	34.99	33.34	33.17	35.35	19.92	1.30b	23.5	43.4b			1.42	
paidcontent	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
pc-quote	ebay	0.81%	33.435	33.76	0.27	26,553,687	34.99	33.34	33.17	35.35	20.03	1,287,612,083	23.35915	43,051,310,000				
personal-wealth-biz	ebay	+0.80%	33.435	33.76		26,490,058	34.99	33.34	33.17	35.35	20.03		23.36			0.00	1.42	
predictwallstreet	ebay	+2.83%	34.11		+0.94	17,991,356												
raymond-james	ebay	0.80	33.44	33.76	0.27	26,551,854	34.99	33.34	33.44	35.35	20.03		23.22				1.44	
renewable-energy-world	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
screamingmedia	ebay	+0.80%	$	open: 33.77	+0.27	13	$34.99	$33.34	$33.76	$35.35	$20.48		23.30	$42.43b			1.42	
scroli	ebay	0.80%	ebay 33.44	33.76	0.27	22,807,288	34.99	33.34	33.17	35.35	20.03		23.59				1.42	
simple-stock-quotes	ebay	+0.80%	last trade: 33.44		change: 0.265								p/e ratio: 23.36					
smartmoney	ebay	(0.80%)	33.44	$33.76	0.26	26,551,854	$34.99	$33.34	$33.17	$35.35	$20.03			43,051,300	0.00%	$0.00		
stocknod	ebay	+0.7989%	33.44 usd	33.76	+0.2650	26,551,854	34.99	33.34	33.17	35.35	19.92	1,297,898,817						
stockpickr	ebay	0.80%	$33.44 0.26 | 0.80%	33.76	0.26	26.55m	34.99	33.34	33.17	35.35	20.03							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	0.51%	33.34		+0.17													
streetinsider-com	ebay	0.81%	33.44	$33.76	+0.27	26,451,026	$34.99	$33.34	$33.17	$35.35	$19.92		23.55				$1.42	
thecramerreport	ebay		33.17	33.98	-0.59	19779292	34.18	32.9675										
thestree	ebay	0.8%	$33.44	33.76	0.26	26445935	34.99	33.34	33.17	-35.35	20.03	1.297898817e9		4.3817064062e10				
tickerspy	ebay	0.80%	$33.44	33.76	+0.27	26,445,935	34.99	33.34	33.16	35.35	20.03		23.4	43.0b	0.00%	$0.00		
tmx-quotemedia	ebay	0.80%	33.435	33.760	0.265	26,491,858	34.990	33.340	33.170	35.350	20.030	1,297,898,817	23.40	43,395,246,946			1.42	
updown	ebay	0.81%	$33.44	$33.76	$0.27	26,437,402	$34.99	$33.34	$33.17	$35.35	$20.03	1297.89b	23.03	$43.05b			1.44	
wallstreetsurvivor	ebay	-0.96%	33.44	33.76	-0.33	26,451,026	34.99	33.34		35.35	20.70		23.40	$43b			1.36	
yahoo-finance	ebay	0.80%	33.44	33.76	0.27	26,460,026	34.99	33.34	33.17	35.35	20.03		23.55	43.40b			1.42	
ycharts-com	ebay	+0.51%	33.34		+0.17					35.35	19.92		23.48	43.26b	0.00%		1.42	
zacks	ebay	(0.81%)	33.44		0.27	vol.  26,460,426	34.99	33.34		35.35	19.92		20.73	43.05 b	0.00	0.00	1.6	
advfn	xnpt	1.34	7.56	7.48	0.1	120218	7.59	7.4										
barchart	xnpt	+1.34%	7.56	7.54	+0.10	120,218	7.59	7.40	7.46	11.34	5.66		0.00	$266.57 m			-2.25	
barrons	xnpt	1.34%	7.56	7.48	+0.10	120,218	7.59	7.40				30.81 million		$266.24 million	xnpt has not issued dividends in more than 1 year.			
bloomberg	xnpt	1.340%	7.560	7.480	0.100	120,218	7.590	7.400		11.34	5.66	35.357mil		267.301mil			-2.250	
boston-com	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
bostonmerchant	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
business-insider	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
chron	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
cio-com	xnpt	+1.34%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245		267m				
cnn-money	xnpt	+1.34%	7.56	7.54	+0.10	120,218	7.59	7.40	7.46				nm	$267.3m				
easystockalterts	xnpt	1.34%	7.56	7.48	+0.10	120218	7.59	7.40	7.46	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	1.34%	7.5600	7.4800	0.1000	+14.24%	7.5900	7.4000	7.4600	11.3400	5.6600	35,357,000	7.65	$263.76m				
finance-abc7-com	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
financial-content	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	1.3%	$7.56	7.48	0.10	120,218	7.59	7.40	7.46	11.34	5.66	35 mil		267 mil	0.0	0.00	-2.25	
finviz	xnpt	1.47%	7.57			120,218			7.46	-33.25%	33.75%	35.36m		267.68m			-2.24	
fool	xnpt	+1.34%	$7.56	$7.48	0.10	120,218	$7.59	$7.40	$7.46	$11.34	$5.66		0.00	$267.30m				
foxbusiness	xnpt		$7.56		+0.10	120,218			$7.46									
google-finance	xnpt	(1.34%)	7.56	7.48	+0.10	120,218.00	7.59	7.40		11.34	5.66	35.36m		267.30m			-2.24	
howthemarketworks	xnpt	0.398%	7.56	7.48	0.03	117,594	7.59	7.4	7.53									
hpcwire	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
insidestocks	xnpt	+1.34%	7.56	7.54	+0.10	120218	7.59	7.40										
investopedia	xnpt	+1.34 %	$7.56	7.48	+0.10				7.46									
investorguide	xnpt	+1.34%	7.56	7.54	+0.10		7.59	7.40		11.34	5.66			267.3m			-2.233	
marketintellisearch	xnpt	1.34 %	$7.56	$7.48	0.10	116.40k	$7.59	$7.40	$7.46			35.36m	0.00	0.27b	0.0 %		-2.24	
marketwatch	xnpt	+1.47%	$7.57	open: 7.48	+0.11	2,924	$7.59	$7.40	$7.46	$11.34	$5.66			$266.24m				
minyanville	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
msn-money	xnpt	+1.34%	7.56	7.48	+0.10	120,218	7.59	7.40	7.46	11.34	5.66	35.36 mil	-3.38	263.77 mil			-2.24	
nasdaq-com	xnpt	1.34%	$ 7.56	$ 7.48	0.10	120,218	$ 7.59	$ 7.40	$ 7.46	$ 11.34	$ 5.66	35,357,000		$ 267,298,920			$ -2.25	
optimum	xnpt	+1.34%	7.56 ( 5:20 pm edt)	7.48	+0.10	120,218	7.59	7.40	7.46	11.34	5.66	35.36m		267.3m			-2.24	
paidcontent	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
pc-quote	xnpt	1.34%	7.56	7.48	0.10	120,218	7.59	7.4	7.46	11.34	5.66	34,889,312	-3.33036	263,763,000				
personal-wealth-biz	xnpt	+7.58%	505544128.00	7.64	-0.6544	1,511,320	7.52	0.00	7.68	5.66	-2.233					0.00	0.00	
predictwallstreet	xnpt	+1.34%	7.56		+0.10	120,218												
raymond-james	xnpt	1.34	7.56	7.48	0.10	120,218	7.59	7.40	7.56	11.34	5.66						-2.25	
renewable-energy-world	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
screamingmedia	xnpt	+1.47%	$	open: 7.48	+0.11	2,924	$7.59	$7.40	$7.46	$11.34	$5.66			$266.24m				
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	+1.34%	last trade: 7.56		change: 0.100													
smartmoney	xnpt	(1.34%)	7.56	$7.48	0.10	120,218	$7.59	$7.40	$7.46	$11.34	$5.66			263,800	0.00%	$0.00		
stocknod	xnpt	+1.340%	7.560 usd	7.480	+0.1000	120,218	7.590	7.400	7.460	11.34	5.660	35,357,245						
stockpickr	xnpt	1.34%	$7.56 0.10 | 1.34%	7.48	0.10	120.22k	7.59	7.40	7.46	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	1.34%	7.56		+0.10													
streetinsider-com	xnpt	1.34%	7.56	$7.48	+0.10	120,218	$7.59	$7.40	$7.46	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		7.46	7.60	-0.07	165034	7.60	7.38										
thestree	xnpt	1.34%	$7.56	7.48	0.1	120218	7.59	7.4	7.46	-11.34	5.66	3.5357245e7		2.66240055e8				
tickerspy	xnpt	1.34%	$7.56	7.48	+0.10	120,218	7.59	7.40	7.46	11.34	5.66		-3.3	263.7m	0.00%	$0.00		
tmx-quotemedia	xnpt	1.34%	7.560	7.480	0.100	120,218	7.590	7.400	7.460	11.340	5.660	35,357,245		267,300,772			-2.24	
updown	xnpt	1.34%	$7.56	$7.48	$0.10	117,194	$7.59	$7.40	$7.46	$11.34	$5.66	35.35b		$264m			-2.23	
wallstreetsurvivor	xnpt	0.40%	7.56	7.48	0.03	117,594	7.59	7.40		11.34	5.66			$264m			-2.68	
yahoo-finance	xnpt	1.34%	7.56	7.54	0.10	120,218	7.59	7.40	7.46	11.34	5.66			267.30m			-2.23	
ycharts-com	xnpt	+1.34%	7.56		+0.10					11.34	5.66			266.57m	0.00%		-2.24	
zacks	xnpt	(1.34%)	7.56		0.10	vol.  120,218	7.59	7.40		11.34	5.66			263.76 m	0.00	0.00	-2.25	
advfn	tfx	1.04	62.88	62.5	0.65	153643	63.03	62.27										
barchart	tfx	+1.04%	62.88	62.50	+0.65	129,223	63.02	62.27	62.23	63.71	47.09		15.11	$2.53 b	2.19%	$1.36	+5.97	
barrons	tfx	1.04%	62.88	62.50	+0.65	153,383	63.03	62.27				40.28 million		$2.50 billion	2.16%	$0.34		
bloomberg	tfx	1.045%	62.880	62.500	0.650	153,643	63.030	62.270		64.05	47.92	40.278mil	14.971	2,532.683mil	2.163	0.340 regular cash	4.200	
boston-com	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
bostonmerchant	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
business-insider	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
chron	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
cio-com	tfx	+1.04%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041	23.82	3b	2.2	1.36		
cnn-money	tfx	+1.04%	62.88	62.50	+0.65	153,643	63.03	62.27	62.23				23.8	$2.5b	2.16%			
easystockalterts	tfx	1.04%	62.88	62.50	+0.65	153643	63.03	62.27	62.23	64.05	47.92		23.82				2.64	
eresearch-fidelity-com	tfx	1.04%	62.8800	62.5000	0.6500	+16.66%	63.0300	62.2700	62.2300	64.0500	47.9200	40,278,000	3.86	$2.50b	$0.340000	06/15/11		
finance-abc7-com	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
finance-abc7chicago-com	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
financial-content	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
finapps-forbes-com	tfx	1.0%	$62.88	62.50	0.65	153,643	63.03	62.27	62.23	64.05	47.92	40 mil	10.5	3 bil	2.2	1.36	5.97	
finviz	tfx	1.04%	62.88			153,643			62.23	-1.30%	33.52%	40.28m	23.38	2.53b		1.36	2.69	
fool	tfx	+1.04%	$62.88	$62.50	0.65	153,643	$63.03	$62.27	$62.23	$64.05	$47.92		10.40	$2.53b	2.30%	1.36		
foxbusiness	tfx		$62.88		+0.65	153,643			$62.23									
google-finance	tfx	(1.04%)	62.88	62.50	+0.65	153,383.00	63.03	62.27		64.05	47.92	40.28m	23.41	2.53b	2.16	0.34	2.69	
howthemarketworks	tfx	1.256%	62.88	62.5	0.78	153,383	63.03	62.27	62.1									
hpcwire	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
insidestocks	tfx	+1.04%	62.88	62.50	+0.65	128663	63.02	62.27					price earnings ratio: 15.80					
investopedia	tfx	+1.04 %	$62.88	62.50	+0.65				62.23									
investorguide	tfx	+1.04%	62.88	62.50	+0.65		63.03	62.27		64.05	47.92		10.42	2.533b			5.972	
marketintellisearch	tfx	1.04 %	$62.88	$62.50	0.65	152.30k	$63.03	$62.27	$62.23			40.28m	23.13	2.51b	2.19 %		2.69	
marketwatch	tfx	+1.04%	$62.88	open: 62.50	+0.65	260	$63.03	$62.27	$62.23	$64.05	$47.92		22.95	$2.50b	2.16%	0.34	2.74	
minyanville	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
msn-money	tfx	+1.04%	62.88	62.50	+0.65	153,643	63.03	62.27	62.23	64.05	47.92	40.28 mil	23.46	2.51 bil	2.19%	1.36	5.98	
nasdaq-com	tfx	1.04%	$ 62.88		0.65	153,383	$ 63.03	$ 62.27	$ 62.23	$ 64.05	$ 47.92	40,278,000	10.53	$ 2,532,680,640	2.19 %	$1.360000	$ 5.97	
optimum	tfx	+1.04%	62.88 ( 4:15 pm edt)	62.50	+0.65	153,643	63.03	62.27	62.23	64.05	47.92	40.28m	23.8	2.5b	2.16	1.36	2.64	
paidcontent	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
pc-quote	tfx	1.04%	62.88	62.5	0.65	153,643	63.03	62.27	62.23	64.05	47.92	39,861,641	23.22015	2,506,500,000		0.34		
personal-wealth-biz	tfx	+1.04%	62.88	62.50		153,643	63.03	62.27	62.23	64.05	47.92		10.42		2.19	1.36	5.972	
predictwallstreet	tfx	+1.04%	62.88		+0.65	153,643												
raymond-james	tfx	1.04	62.88	62.50	0.65	153,643	63.03	62.27	62.88	64.05	47.92		23.55				2.67	
renewable-energy-world	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
screamingmedia	tfx	+1.04%	$	open: 62.50	+0.65	260	$63.03	$62.27	$62.23	$64.05	$47.92		22.95	$2.50b	2.16%	0.34	2.74	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	+1.04%	last trade: 62.88		change: 0.650								p/e ratio: 10.42					
smartmoney	tfx	(1.04%)	62.88	$62.50	0.65	153,643	$63.03	$62.27	$62.23	$64.05	$47.92			2,506,500	2.19%	$0.34		
stocknod	tfx	+1.045%	62.88 usd	62.50	+0.6500	153,643	63.03	62.27	62.23	64.05	47.92	40,278,041						
stockpickr	tfx	1.04%	$62.88 0.65 | 1.04%	62.50	0.65	153.64k	63.03	62.27	62.23	64.05	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	1.04%	62.88		+0.65													
streetinsider-com	tfx	1.04%	62.88	$62.50	+0.65	153,383	$63.03	$62.27	$62.23	$64.05	$47.92		23.82				$2.64	
thecramerreport	tfx		62.23	62.04	+0.13	130429	62.52	61.52										
thestree	tfx	1.04%	$62.88	62.5	0.65	153383	63.03	62.27	62.23	-64.05	47.92	4.0278041e7		2.501266346e9				
tickerspy	tfx	1.04%	$62.88	62.50	+0.65	153,383	63.03	62.27	62.23	64.05	47.92		23.2	2.5b	2.19%	$0.34		
tmx-quotemedia	tfx	1.04%	62.880	62.500	0.650	153,643	63.030	62.270	62.230	64.050	47.920	40,278,041	10.40	2,532,683,218	2.185	0.340 usd	5.97	
updown	tfx	1.04%	$62.88	$62.50	$0.65	153,083	$63.03	$62.27	$62.23	$64.05	$47.92	40.27b	10.31	$2.50b			6.03	
wallstreetsurvivor	tfx	1.26%	62.88	62.50	0.78	153,383	63.03	62.27		64.05	47.92		10.40	$3b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	1.04%	62.88	62.50	0.65	153,383	63.03	62.27	62.23	64.05	47.92		10.53	2.53b	2.20%	1.36	5.97	
ycharts-com	tfx	+1.04%	62.88		+0.65					64.05	47.92		10.52	2.53b	2.18%		5.98	
zacks	tfx	(1.04%)	62.88		0.65	vol.  153,383	63.03	62.27		64.05	47.92		15.14	2.51 b	2.19	1.36	4.11	
advfn	tho	0.26	26.83	26.95	0.07	452049	26.99	26.61										
barchart	tho	+0.26%	26.83	26.95	+0.07	452,049	26.99	26.61	26.76	38.87	22.23		13.50	$1.50 b	1.5%	$0.40	+2.04	
barrons	tho	0.26%	26.83	26.95	+0.07	451,772	26.99	26.61				53.12 million		$1.48 billion	1.49%	$0.1		
bloomberg	tho	0.262%	26.830	26.950	0.070	452,049	26.990	26.610		39.12	22.50	55.840mil	14.047	1,498.188mil	1.491	0.100 regular cash	1.910	
boston-com	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
bostonmerchant	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
business-insider	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
chron	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
cio-com	tho	+0.26%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010	13.22	1b	1.5	0.4		
cnn-money	tho	+0.26%	26.83	26.95	+0.07	452,049	26.99	26.61	26.76				13.2	$1.5b	1.49%			
easystockalterts	tho	0.26%	26.83	26.95	+0.07	452049	26.99	26.61	26.76	39.12	22.50		13.22				2.03	
eresearch-fidelity-com	tho	0.26%	26.8300	26.9500	0.0700	-4.63%	26.9900	26.6100	26.7600	39.1200	22.5000	55,840,000	8.78	$1.49b	$0.100000	06/30/11		
finance-abc7-com	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
financial-content	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
finapps-forbes-com	tho	0.3%	$26.83	26.95	0.07	452,049	26.99	26.61	26.76	39.12	22.50	56 mil	13.1	1 bil	1.5	0.40	2.04	
finviz	tho	0.26%	26.83			452,049			26.76	-30.98%	20.74%	55.84m	13.09	1.50b		0.40	2.05	
fool	tho	+0.26%	$26.83	$26.95	0.07	452,049	$26.99	$26.61	$26.76	$39.12	$22.50		13.10	$1.50b	0.80%	0.40		
foxbusiness	tho		$26.83		+0.07	452,049			$26.76									
google-finance	tho	(0.26%)	26.83	26.95	+0.07	452,049.00	26.99	26.61		39.12	22.50	55.84m	13.12	1.50b	1.49	0.10	2.05	
howthemarketworks	tho	0.903%	26.83	26.95	0.24	451,772	26.99	26.61	26.59									
hpcwire	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
insidestocks	tho	+0.26%	26.83	26.95	+0.07	452000	26.99	26.61					price earnings ratio: 13.15					
investopedia	tho	+0.26 %	$26.83	26.95	+0.07				26.76									
investorguide	tho	+0.26%	26.83	26.95	+0.07		26.99	26.61		39.12	22.50		13.23	1.498b			2.022	
marketintellisearch	tho	0.26 %	$26.83	$26.95	0.07	448.20k	$26.99	$26.61	$26.76			55.84m	13.09	1.50b	1.49 %		2.05	
marketwatch	tho	+0.26%	$26.83	open: 26.95	+0.07	277	$26.99	$26.61	$26.76	$39.12	$22.50		13.65	$1.48b	1.49%	0.10	1.97	
minyanville	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
msn-money	tho	+0.26%	26.83	26.95	+0.07	452,049	26.99	26.61	26.76	39.12	22.50	55.84 mil	13.15	1.49 bil	1.49%	0.40	2.05	
nasdaq-com	tho	0.26%	$ 26.83		0.07	452,049	$ 26.99	$ 26.61	$ 26.76	$ 39.12	$ 22.50	55,840,000	13.15	$ 1,498,187,200	1.49 %	$0.400000	$ 2.04	
optimum	tho	+0.26%	26.83 ( 4:15 pm edt)	26.95	+0.07	452,049	26.99	26.61	26.76	39.12	22.50	55.84m	13.2	1.5b	1.49	0.40	2.03	
paidcontent	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
pc-quote	tho	0.26%	26.83	26.95	0.07	452,049	26.99	26.61	26.76	39.12	22.50	55,694,312	13.11765	1,494,278,000		0.1		
personal-wealth-biz	tho	+0.26%	26.83	26.95		452,049	26.99	26.61	26.76	39.12	22.50		13.23		1.49	0.40	2.022	
predictwallstreet	tho	+0.26%	26.83		+0.07	452,049												
raymond-james	tho	0.26	26.83	26.95	0.07	452,049	26.99	26.61	26.83	39.12	22.50		13.15				2.04	
renewable-energy-world	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
screamingmedia	tho	+0.26%	$	open: 26.95	+0.07	277	$26.99	$26.61	$26.76	$39.12	$22.50		13.65	$1.48b	1.49%	0.10	1.97	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	+30.07%	last trade: 505545504.00		change: -0.364								p/e ratio: 83.32					
smartmoney	tho	(0.26%)	26.83	$26.95	0.07	452,049	$26.99	$26.61	$26.76	$39.12	$22.50			1,494,300	1.49%	$0.10		
stocknod	tho	+0.2616%	26.83 usd	26.95	+0.0700	452,049	26.99	26.61	26.76	39.12	22.50	55,840,010						
stockpickr	tho	0.26%	$26.83 0.07 | 0.26%	26.95	0.07	452.05k	26.99	26.61	26.76	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	0.22%	26.82		+0.06													
streetinsider-com	tho	0.26%	26.83	$26.95	+0.07	452,049	$26.99	$26.61	$26.76	$39.12	$22.50		13.22				$2.03	
thecramerreport	tho		26.76	26.67	+0.17	560526	26.82	26.42										
thestree	tho	0.26%	$26.83	26.95	0.07	452049	26.99	26.61	26.76	-39.12	22.5	5.584001e7		1.484785866e9				
tickerspy	tho	0.26%	$26.83	26.95	+0.07	452,049	26.99	26.61	26.76	39.12	22.50		13.1	1.4b	1.49%	$0.10		
tmx-quotemedia	tho	0.26%	26.830	26.950	0.070	452,049	26.990	26.610	26.760	39.120	22.500	55,840,010	13.20	1,498,187,468	1.491	0.100 usd	2.03	
updown	tho	0.26%	$26.83	$26.95	$0.07	451,272	$26.99	$26.61	$26.76	$39.12	$22.50	55.82b	13.18	$1.49b			2.03	
wallstreetsurvivor	tho	0.90%	26.83	26.95	0.24	451,772	26.99	26.61		39.12	22.50		13.20	$1b	1.50%	0.78 -	2.07	
yahoo-finance	tho	0.26%	26.83	26.95	0.07	452,049	26.99	26.61	26.76	39.12	22.50		13.27	1.50b	1.50%	0.40	2.02	
ycharts-com	tho	+0.22%	26.82		+0.06					39.12	22.50		13.21	1.50b	1.50%		2.03	
zacks	tho	(0.26%)	26.83		0.07	vol.  452,049	26.99	26.61		39.12	22.50		13.58	1.49 b	1.49	0.40	1.97	
advfn	llen	5.12	5.54	5.32	0.27	553274	5.55	5.25										
barchart	llen	+5.12%	5.54	5.28	+0.27	571,005	5.55	5.25	5.27	13.56	4.29		3.42	$178.00 m			+1.12	
barrons	llen	5.12%	5.54	5.32	+0.27	553,274	5.55	5.25				25.75 million		$167.06 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	5.123%	5.540	5.320	0.270	553,274	5.550	5.250		13.56	4.29	32.127mil	3.621	177.985mil			1.530	
boston-com	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
bostonmerchant	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
business-insider	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
chron	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
cio-com	llen	+5.12%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224	3.669	178m				
cnn-money	llen	+5.12%	5.54	5.32	+0.27	553,274	5.55	5.25	5.27				3.7	$178.0m				
easystockalterts	llen	5.08%	5.54	5.32	+0.27	553274	5.55	5.25	5.27	13.56	4.29		3.67				1.51	
eresearch-fidelity-com	llen	5.12%	5.5400	5.3200	0.2700	-48.93%	5.5500	5.2500	5.2700	13.5600	4.2900	32,127,000	7.54	$169.31m				
finance-abc7-com	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
financial-content	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
finapps-forbes-com	llen	5.1%	$5.54	5.32	0.27	553,274	5.55	5.25	5.27	13.56	4.29	32 mil		178 mil	0.0	0.00		
finviz	llen	5.12%	5.54			553,274			5.27	-59.14%	29.14%	32.13m	3.64	178.00m			1.52	
fool	llen	+5.12%	$5.54	$5.32	0.27	553,274	$5.55	$5.25	$5.27	$13.56	$4.29		3.40	$177.98m				
foxbusiness	llen		$5.54		+0.27	553,274			$5.27									
google-finance	llen	(5.12%)	5.54	5.32	+0.27	553,274.00	5.55	5.25		13.56	4.29	32.13m	3.64	177.98m			1.52	
howthemarketworks	llen	6.538%	5.54	5.32	0.34	552,170	5.55	5.25	5.2									
hpcwire	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
insidestocks	llen	+5.12%	5.54	5.28	+0.27	553274	5.55	5.25										
investopedia	llen	+5.12 %	$5.54	5.32	+0.27				5.27									
investorguide	llen		0.00															
marketintellisearch	llen	5.12 %	$5.54	$5.32	0.27	547.30k	$5.55	$5.25	$5.27			32.13m	3.64	0.18b	0.0 %		1.52	
marketwatch	llen	+5.12%	$5.54	open: 5.32	+0.27	1,104	$5.55	$5.25	$5.27	$13.56	$4.29		3.63	$167.06m			1.53	
minyanville	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
msn-money	llen	+5.12%	5.54	5.32	+0.27	553,274	5.55	5.25	5.27	13.56	4.29	32.13 mil	3.48	169.31 mil			1.59	
nasdaq-com	llen	5.12%	$ 5.54	$ 5.32	0.27	553,274	$ 5.55	$ 5.25	$ 5.27	$ 13.56	$ 4.29	32,127,000	3.64	$ 177,983,580			$ 1.52	
optimum	llen	+5.12%	5.54 ( 5:20 pm edt)	5.32	+0.27	553,274	5.55	5.25	5.27	13.56	4.29	32.13m	3.7	178.0m			1.51	
paidcontent	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
pc-quote	llen	5.12%	5.54	5.32	0.27	553,274	5.55	5.25	5.27	13.56	4.29	30,561,245	3.31447	169,309,000				
personal-wealth-biz	llen	+5.12%	5.54	5.32		553,274	5.55	5.25	5.27	13.56	4.29		3.22			0.00	1.637	
predictwallstreet	llen	+5.12%	5.54		+0.27	553,274												
raymond-james	llen	5.12	5.54	5.32	0.27	553,274	5.55	5.25	5.54	13.56	4.29		3.38				1.64	
renewable-energy-world	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
screamingmedia	llen	+5.12%	$	open: 5.32	+0.27	1,104	$5.55	$5.25	$5.27	$13.56	$4.29		3.63	$167.06m			1.53	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	+5.12%	last trade: 5.54		change: 0.270								p/e ratio: 3.22					
smartmoney	llen	(5.12%)	5.54	$5.32	0.27	553,274	$5.55	$5.25	$5.27	$13.56	$4.29			169,300	0.00%	$0.00		
stocknod	llen	+5.123%	5.540 usd	5.320	+0.2700	553,274	5.550	5.250	5.270	13.56	4.290	32,127,224						
stockpickr	llen	5.12%	$5.54 0.27 | 5.12%	5.32	0.27	553.27k	5.55	5.25	5.27	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	4.74%	5.52		+0.25													
streetinsider-com	llen	5.12%	5.54	$5.32	+0.27	553,274	$5.55	$5.25	$5.27	$13.56	$4.29		3.67				$1.51	
thecramerreport	llen		5.27	5.20	+0.07	202678	5.40	5.15										
thestree	llen	5.12%	$5.54	5.32	0.27	553274	5.55	5.25	5.27	-13.56	4.29	3.2127224e7		1.67061565e8				
tickerspy	llen	5.12%	$5.54	5.32	+0.27	553,274	5.55	5.25	5.27	13.56	4.29		3.3	167.6m	0.00%	$0.00		
tmx-quotemedia	llen	5.12%	5.540	5.320	0.270	553,274	5.550	5.250	5.270	13.560	4.290	32,127,224	3.30	177,984,821			1.58	
updown	llen	5.12%	$5.54	$5.32	$0.27	552,170	$5.55	$5.25	$5.27	$13.56	$4.29	32.12b	3.17	$169m			1.66	
wallstreetsurvivor	llen	6.54%	5.54	5.32	0.34	552,170	5.55	5.25		13.56	4.29		3.30	$169m			1.28	
yahoo-finance	llen	5.12%	5.54	5.32	0.27	553,274	5.55	5.25	5.27	13.56	4.29		3.38	177.98m			1.64	
ycharts-com	llen	+4.74%	5.52		+0.25					13.56	4.29		3.63	171.84m	0.00%		1.52	
zacks	llen	(5.12%)	5.54		0.27	vol.  553,274	5.55	5.25		13.56	4.29		3.47	169.31 m	0.00	0.00	1.52	
advfn	mms	-0.22	40.62	40.77	-0.09	169158	40.95	40.28										
barchart	mms	-0.22%	40.62	40.77	-0.09	149,139	40.95	40.28	40.71	42.77	26.61		20.51	$1.39 b	0.72%	$0.30	+2.10	
barrons	mms	0.22%	40.62	40.77	-0.09	167,414	40.95	40.28				35.93 million		$1.44 billion	0.89%	$0.09		
bloomberg	mms	-0.221%	40.620	40.770	-0.090	169,158	40.950	40.280		42.77	26.76	34.704mil	19.671	1,409.665mil	0.665	0.090 regular cash	2.065	
boston-com	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
bostonmerchant	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
business-insider	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
chron	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
cio-com	mms	-0.22%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718	19.81	1b	0.9	0.36		
cnn-money	mms	-0.22%	40.62	40.77	-0.09	169,158	40.95	40.28	40.71				19.8	$1.4b	0.89%			
easystockalterts	mms	-0.22%	40.62	40.77	-0.09	169158	40.95	40.28	40.71	85.14	39.98		19.81				2.05	
eresearch-fidelity-com	mms	-0.22%	40.6200	40.7700	-0.0900	+39.97%	40.9500	40.2800	40.7100	83.2000	26.7600	34,704,000	7.78	$1.44b	$0.090000	08/31/11		
finance-abc7-com	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
finance-abc7chicago-com	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
financial-content	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
finapps-forbes-com	mms	-0.2%	$40.62	40.77	-0.09	169,158	40.95	40.28	40.71	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	-0.22%	40.62			169,158			40.71	-5.03%	52.67%	34.70m	19.81	1.41b		0.36	2.05	
fool	mms	-0.22%	$40.62	$40.77	-0.09	169,158	$40.95	$40.28	$40.71	$83.20	$26.76		19.80	$1.41b	1.00%	0.36		
foxbusiness	mms		$40.62		-0.09	169,158			$40.71									
google-finance	mms	(-0.22%)	40.62	40.77	-0.09	167,414.00	40.95	40.28		83.20	26.76	34.70m	19.82	1.41b	0.89	0.09	2.05	
howthemarketworks	mms	-2.191%	40.62	40.77	-0.91	167,414	40.95	40.28	41.53									
hpcwire	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
insidestocks	mms	-0.22%	40.62	40.77	-0.09	146995	40.95	40.28					price earnings ratio: 20.06					
investopedia	mms	-0.22 %	$40.62	40.77	-0.09				40.71									
investorguide	mms	-0.22%	40.62	40.77	-0.09		40.95	40.28		42.77	26.76		19.46	1.410b			2.092	
marketintellisearch	mms	-0.22 %	$40.62	$40.77	-0.09	164.20k	$40.95	$40.28	$40.71			34.70m	19.86	1.41b	0.88 %		2.05	
marketwatch	mms	-0.22%	$40.62	open: 40.77	-0.09	1,744	$40.95	$40.28	$40.71	$85.14	$39.98		19.80	$1.44b	0.89%	0.09	2.05	
minyanville	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
msn-money	mms	-0.22%	40.62	40.77	-0.09	169,158	40.95	40.28	40.71	83.20	26.76	34.70 mil	19.77	1.41 bil	0.88%	0.36	2.09	
nasdaq-com	mms	0.22%	$ 40.62		0.09	167,414	$ 40.95	$ 40.28	$ 40.71	$ 42.77	$ 26.76	34,704,000	19.39	$ 1,409,676,480			$ 2.10	
optimum	mms	-0.22%	40.62 ( 4:15 pm edt)	40.77	-0.09	169,158	40.95	40.28	40.71	85.14	39.98	34.70m	19.8	1.4b	0.74	0.30	2.05	
paidcontent	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
pc-quote	mms	-0.22%	40.62	40.77	-0.09	169,158	40.95	40.28	40.71	83.20	26.76	34,780,891	19.85854	1,412,800,000		0.09		
personal-wealth-biz	mms	-0.22%	40.62	40.77	-0.09	169,158	40.95	40.28	40.71	42.77	26.76		19.46		0.66	0.27	2.092	
predictwallstreet	mms	-0.22%	40.62		-0.09	169,158												
raymond-james	mms	-0.22	40.62	40.77	-0.09	169,158	40.95	40.28	40.62	42.77	26.76		9.54				4.26	
renewable-energy-world	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
screamingmedia	mms	-0.22%	$	open: 40.77	-0.09	1,744	$40.95	$40.28	$40.71	$85.14	$39.98		19.80	$1.44b	0.89%	0.09	2.05	
scroli	mms	%	mms			0												
simple-stock-quotes	mms	-0.22%	last trade: 40.62		change: -0.090								p/e ratio: 19.46					
smartmoney	mms	(-0.22%)	40.62	$40.77	-0.09	169,158	$40.95	$40.28	$40.71	$83.20	$26.76			1,412,800	0.88%	$0.09		
stocknod	mms	-0.2211%	40.62 usd	40.77	-0.0900	169,158	40.95	40.28	40.71	42.77	26.91	34,703,718						
stockpickr	mms	-0.22%	$40.62 -0.09 | -0.22%	40.77	-0.09	169.16k	40.95	40.28	40.71	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	-0.27%	40.60		-0.11													
streetinsider-com	mms	0.22%	40.62	$40.77	-0.09	167,414	$40.95	$40.28	$40.71	$85.14	$39.98		19.81				$2.05	
thecramerreport	mms		40.71	41.53	-0.82	83315	41.53	40.14										
thestree	mms	-0.22%	$40.62	40.77	-0.09	167414	40.95	40.28	40.71	-83.2	26.76	3.4703718e7		1.441245409e9				
tickerspy	mms	-0.22%	$40.62	40.77	-0.09	167,414	40.95	40.28	40.71	83.20	26.76		19.9	1.4b	0.88%	$0.09		
tmx-quotemedia	mms	-0.22%	40.620	40.770	-0.090	169,158	40.950	40.280	40.710	42.770	26.760	34,703,718	19.40	1,409,665,025	0.884	0.090 usd	2.10	
updown	mms	-0.22%	$40.62	$40.77	-$0.09	167,414	$40.95	$40.28	$40.71	$42.77	$26.76	17.35b	18.80	$1.41b			2.17	
wallstreetsurvivor	mms	-2.19%	40.62	40.77	-0.91	167,414	40.95	40.28		42.77	26.76		19.40	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	0.22%	40.62	40.77	0.09	169,158	40.95	40.28	40.71	42.77	26.76		19.42	1.41b	0.90%	0.36	2.09	
ycharts-com	mms	-0.27%	40.60		-0.11					42.71	26.76		19.38	1.39b	0.90%		2.10	
zacks	mms	(-0.22%)	40.62		-0.09	vol.  167,414	40.95	40.28		42.77	26.76		20.1	1.41 b	0.74	0.30	2.03	
advfn	wtsla	1.20	5.07	5.02	0.06	1265655	5.09	4.99										
barchart	wtsla	+1.20%	5.07	4.99	+0.06	1,265,655	5.09	4.99	5.01	5.11	2.77		25.50	$511.01 m			+0.18	
barrons	wtsla	1.20%	5.07	5.02	+0.06	1.258m	5.09	4.99				99.41 million		$517.84 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	1.198%	5.070	5.020	0.060	1,265,655	5.090	4.990		5.11	2.77	101.537mil	23.046	514.792mil			0.220	
boston-com	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
bostonmerchant	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
business-insider	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
chron	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
cio-com	wtsla	+1.20%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814	28.17	515m				
cnn-money	wtsla	+1.20%	5.07	5.02	+0.06	1,265,655	5.09	4.99	5.01				28.2	$514.8m				
easystockalterts	wtsla	1.20%	5.07	5.02	+0.06	1265655	5.09	4.99	5.01	5.11	2.77		28.17				0.18	
eresearch-fidelity-com	wtsla	1.20%	5.0700	5.0200	0.0600	+48.66%	5.0900	4.9900	5.0100	5.1100	2.7700	101,537,000	7.49	$508.70m				
finance-abc7-com	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
finance-abc7chicago-com	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
financial-content	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
finapps-forbes-com	wtsla	1.2%	$5.07	5.02	0.06	1,265,655	5.09	4.99	5.01	5.11	2.77	102 mil	28.2	515 mil	0.0	0.00	0.18	
finviz	wtsla	1.20%	5.07			1,265,655			5.01	-0.78%	83.03%	101.54m	29.82	514.81m			0.17	
fool	wtsla	+1.20%	$5.07	$5.02	0.06	1,265,655	$5.09	$4.99	$5.01	$5.11	$2.77		28.30	$514.79m				
foxbusiness	wtsla		$5.07		+0.06	1,265,655			$5.01									
google-finance	wtsla	(1.20%)	5.07	5.02	+0.06	1.26m	5.09	4.99		5.11	2.77	101.54m	29.50	514.79m			0.17	
howthemarketworks	wtsla	-0.588%	5.07	5.02	-0.03	1,261,121	5.09	4.99	5.1									
hpcwire	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
insidestocks	wtsla	+1.20%	5.07	4.99	+0.06	1169696	5.09	4.99					price earnings ratio: 26.68					
investopedia	wtsla	+1.20 %	$5.07	5.02	+0.06				5.01									
investorguide	wtsla	+1.20%	5.07	5.02	+0.06		5.09	4.99		5.11	2.77		29.64	514.8m			0.169	
marketintellisearch	wtsla	1.2 %	$5.07	$5.02	0.06	1252.80k	$5.09	$4.99	$5.01			101.54m	29.47	0.51b	0.0 %		0.17	
marketwatch	wtsla	+1.20%	$5.07	open: 5.02	+0.06	7,934	$5.09	$4.99	$5.01	$5.11	$2.77		28.77	$517.84m			0.18	
minyanville	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
msn-money	wtsla	+1.20%	5.07	5.02	+0.06	1.27 mil	5.09	4.99	5.01	5.11	2.77	101.54 mil	29.82	508.7 mil			0.17	
nasdaq-com	wtsla	1.2%	$ 5.07	$ 5.02	0.06	1,261,321	$ 5.09	$ 4.99	$ 5.01	$ 5.11	$ 2.77	101,435,000	28.17	$ 514,275,450			$ 0.18	
optimum	wtsla	+1.20%	5.07 ( 5:20 pm edt)	5.02	+0.06	1,265,655	5.09	4.99	5.01	5.11	2.77	101.54m	28.2	514.8m			0.18	
paidcontent	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
pc-quote	wtsla	1.20%	5.07	5.02	0.06	1,265,655	5.09	4.99	5.01	5.11	2.77	100,335,385	29.47059	508,700,000				
personal-wealth-biz	wtsla	+4.03%	505545344.00	3.85		2,461,340	3.83	0.00	4.08	2.77	0.169					0.00	0.00	
predictwallstreet	wtsla	+1.20%	5.07		+0.06	1,265,655												
raymond-james	wtsla	1.20	5.07	5.02	0.06	1,265,655	5.09	4.99	5.07	5.11	2.77		28.17				0.18	
renewable-energy-world	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
screamingmedia	wtsla	+1.20%	$	open: 5.02	+0.06	7,934	$5.09	$4.99	$5.01	$5.11	$2.77		28.77	$517.84m			0.18	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	+1.20%	last trade: 5.07		change: 0.060								p/e ratio: 29.64					
smartmoney	wtsla	(1.20%)	5.07	$5.02	0.06	1,265,655	$5.09	$4.99	$5.01	$5.11	$2.77			508,200	0.00%	$0.00		
stocknod	wtsla	+1.198%	5.070 usd	5.020	+0.0600	1,265,655	5.090	4.990	5.010	5.060	2.770	101,536,814						
stockpickr	wtsla	1.20%	$5.07 0.06 | 1.20%	5.02	0.06	1.27m	5.09	4.99	5.01	5.11	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	1.20%	5.07		+0.06													
streetinsider-com	wtsla	1.20%	5.07	$5.02	+0.06	1,261,121	$5.09	$4.99	$5.01	$5.11	$2.77		28.17				$0.18	
thecramerreport	wtsla		5.01	5.02	-0.09	906185	5.10	5.09										
thestree	wtsla	1.2%	$5.07	5.02	0.06	1261321	5.09	4.99	5.01	-5.11	2.77	1.01536814e8		5.17307346e8				
tickerspy	wtsla	1.20%	$5.07	5.02	+0.06	1,261,321	5.09	4.99	5.01	5.11	2.77		29.5	508.1m	0.00%	$0.00		
tmx-quotemedia	wtsla	1.20%	5.070	5.020	0.060	1,265,655	5.090	4.990	5.010	5.110	2.770	101,536,814	27.80	514,791,647			0.18	
updown	wtsla	1.20%	$5.07	$5.02	$0.06	1,257,721	$5.09	$4.99	$5.01	$5.11	$2.77	100.78b	28.63	$509m			0.17	
wallstreetsurvivor	wtsla	-0.59%	5.07	5.02	-0.03	1,261,121	5.09	4.99		5.11	2.77		27.80	$508m			0.12	
yahoo-finance	wtsla	1.20%	5.07	5.07	0.06	1,261,321	5.09	4.99	5.01	5.11	2.77		30.00	514.79m			0.17	
ycharts-com	wtsla	+1.20%	5.07		+0.06					5.11	2.77		29.82	511.01m	0.00%		0.17	
zacks	wtsla	(1.20%)	5.07		0.06	vol.  1,261,321	5.09	4.99		5.11	2.77		25.05	508.70 m	0.00	0.00	.2	
advfn	mmm	1.72	95.87	95.01	1.62	3347660	96.09	94.5										
barchart	mmm	+1.72%	95.87	95.01	+1.62	2,618,035	96.09	94.50	94.25	98.19	76.99		16.17	$68.24 b	2.33%	$2.20	+5.83	
barrons	mmm	1.72%	95.87	95.01	+1.62	3.349m	96.09	94.50				725.50 million		$66.99 billion	2.29%	$0.55		
bloomberg	mmm	1.719%	95.870	95.010	1.620	3,349,795	96.090	94.500		98.19	78.40	710.577mil	16.416	68,123.050mil	2.241	0.550 regular cash	5.840	
boston-com	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
bostonmerchant	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
business-insider	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
chron	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
cio-com	mmm	+1.72%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360	16.44	68b	2.3	2.2		
cnn-money	mmm	+1.72%today&rsquo;s change	95.87data as of 3:59pm et	95.01	+1.62	3,349,695	96.09	94.50	94.25				16.4	$68.1b	2.29%			
easystockalterts	mmm	1.71%	95.87	95.01	+1.62	3045936	96.09	94.50	94.25	98.19	78.40		16.44				5.83	
eresearch-fidelity-com	mmm	1.72%	95.8700	95.0100	1.6200	+14.67%	96.0900	94.5000	94.2500	98.1900	78.4000	710,577,000	2.07	$66.97b	$0.550000	06/12/11		
finance-abc7-com	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
finance-abc7chicago-com	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
finapps-forbes-com	mmm	1.7%	$95.84	95.01	1.59	3,508,938	96.09	94.50	94.25	98.19	78.40	711 mil	16.4	68 bil	2.3	2.20	5.84	
finviz	mmm	1.72%	95.87			3,342,452			94.25	-2.36%	24.52%	710.58m	16.17	66.97b		2.20	5.83	
fool	mmm	+1.70%	$95.85	$95.01	1.60	2,877,226	$96.09	$94.50	$94.25	$98.19	$78.40		16.20	$68.11b	2.50%	2.20		
foxbusiness	mmm		$95.87		+1.62	3,347,660			$94.25									
google-finance	mmm	(1.69%)	95.84	95.01	+1.59	3.35m	96.09	94.50		98.19	78.40	711.80m	16.43	68.22b	2.30	0.55	5.83	
howthemarketworks	mmm	1.718%	95.89	95.01	1.62	3,263,462	96.09	94.5	94.27									
insidestocks	mmm	+1.72%	95.87	95.01	+1.62	2347365	96.09	94.50					price earnings ratio: 16.42					
investopedia	mmm	+1.72 %	$95.87	95.01	+1.62				94.25									
investorguide	mmm	+1.69%	95.84	95.01	+1.59		96.09	94.56		98.19	78.40		16.17	68.102b			5.83	
marketintellisearch	mmm	1.69 %	$95.84	$95.01	1.59	3469.10k	$96.09	$94.50	$94.25			710.58m	16.17	66.97b	2.33 %		5.83	
marketwatch	mmm	+1.69%	$95.71	open: 95.01	+1.59	1,100	$96.09	$94.50	$94.25	$98.19	$78.40		16.43	$66.99b	2.30%	0.55	5.83	
minyanville	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
msn-money	mmm	+1.72%	95.87	95.01	+1.62	3.35 mil	96.09	94.50	94.25	98.19	78.40	710.58 mil	16.44	66.97 bil	2.33%	2.20	5.83	
nasdaq-com	mmm	1.72%	$ 95.87		1.62	3,045,836	$ 96.09	$ 94.50	$ 94.25	$ 98.19	$ 78.40	710,577,000	16.44	$ 68,123,016,990	2.33 %	$2.200000	$ 5.83	
paidcontent	mmm	+1.687%	95.84 usd	95.01	+1.590	3,505,995	96.09	94.50	94.25	98.19	78.40	710,577,360						
pc-quote	mmm	1.69%	95.84	95.01	1.59	3,508,937	96.09	94.5	94.25	98.19	78.40	698,788,397	16.16638	66,971,880,000		0.55		
personal-wealth-biz	mmm	+1.73%	95.88	95.01		3,286,119	96.09	94.56	94.25	98.19	78.40		16.17		2.28	2.15	5.83	
predictwallstreet	mmm	+1.81%	95.96		+1.71	2,436,722												
raymond-james	mmm	1.72	95.87	95.01	1.62	3,349,795	96.09	94.50	95.87	98.19	78.40		16.14				5.94	
screamingmedia	mmm	+1.69%	$	open: 95.01	+1.59	1,100	$96.09	$94.50	$94.25	$98.19	$78.40		16.43	$66.99b	2.30%	0.55	5.83	
scroli	mmm	1.69%	mmm 95.84	95.01	1.59	2,952,726	96.09	94.50	94.25	98.19	78.40		16.43				5.83	
simple-stock-quotes	mmm	+1.74%	last trade: 95.89		change: 1.640								p/e ratio: 16.17					
smartmoney	mmm	(1.72%)	95.87	$95.01	1.62	3,347,660	$96.09	$94.50	$94.25	$98.19	$78.40			66,971,900	2.33%	$0.55		
stocknod	mmm	+1.719%	95.87 usd	95.01	+1.620	3,348,595	96.09	94.50	94.25	98.19	78.40	710,577,360						
stockpickr	mmm	1.78%	$95.92 1.68 | 1.78%	95.01	1.68	3.15m	96.09	94.50	94.25	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	1.70%	95.85		+1.60													
streetinsider-com	mmm	1.72%	95.87	$95.01	+1.62	3,045,936	$96.09	$94.50	$94.25	$98.19	$78.40		16.44				$5.83	
thecramerreport	mmm		94.27	94.83	0.00	2678501	94.89	94.195										
thestree	mmm	1.78%	$95.92	95.01	1.68	3154702	96.09	94.5	94.25	-98.19	78.4	7.1057736e8		6.6986127727e10				
tickerspy	mmm	1.75%	$95.90	95.01	+1.65	3,124,500	96.09	94.50	94.25	98.19	78.40		16.2	66.9b	2.33%	$0.55		
tmx-quotemedia	mmm	1.72%	95.870	95.010	1.620	3,349,695	96.090	94.500	94.250	98.190	78.400	710,577,360	16.20	68,123,051,503	2.334	0.550 usd	5.83	
updown	mmm	1.72%	$95.87	$95.01	$1.62	3,345,473	$96.09	$94.50	$94.25	$98.19	$78.40	710.57b	15.88	$66.97b			5.94	
wallstreetsurvivor	mmm	1.72%	95.89	95.01	1.62	3,263,462	96.09	94.50		98.19	78.40		16.20	$67b	2.30%	2.10 -	5.63	
yahoo-finance	mmm	1.72%	95.87	95.01	1.62	3,345,838	96.09	94.50	94.25	98.19	78.40		16.44	68.12b	2.30%	2.20	5.83	
ycharts-com	mmm	+1.70%	95.85		+1.60					98.11	78.40		16.44	68.23b	2.26%		5.83	
zacks	mmm	(1.72%)	95.87		1.62	vol.  3,349,695	96.09	94.50		98.19	78.40		16.17	66.97 b	2.33	2.20	5.83	
advfn	boom	0.18	22.72	22.74	0.04	52565	22.9	22.15										
barchart	boom	+0.22%	22.72	22.49	+0.05	52,565	22.90	22.15	22.67	29.64	13.40		54.55	$302.86 m	0.7%	$0.16	+0.49	
barrons	boom			22.93		52,565	22.90	22.15				12.88 million		$305.41 million	0.70%	$0.04		
bloomberg	boom	0.221%	22.720	22.740	0.050	52,565	22.900	22.150		29.69	13.50	13.331mil	59.790	302.873mil	0.704	0.040 regular cash	0.380	
boston-com	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
bostonmerchant	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
business-insider	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
chron	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
cio-com	boom	+0.22%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698	46.37	303m	0.7	0.16		
cnn-money	boom	+0.22%	22.72	22.74	+0.05	52,565	22.90	22.15	22.67				46.4	$302.9m	0.70%			
easystockalterts	boom	0.22%	22.72	22.74	+0.05	52565	22.90	22.15	22.67	29.69	13.50		46.37				0.49	
eresearch-fidelity-com	boom	0.22%	22.7200	22.7400	0.0500	+42.13%	22.9000	22.1500	22.6700	29.6900	13.5000	13,331,000	7.94	$302.21m	$0.040000	07/15/11		
finance-abc7-com	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
financial-content	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
finapps-forbes-com	boom	0.2%	$22.72	22.74	0.05	52,565	22.90	22.15	22.67	29.69	13.50	13 mil	46.4	303 mil	0.7	0.16	0.49	
finviz	boom	0.22%	22.72			52,565			22.67	-23.34%	69.67%	13.33m	46.37	302.86m		0.16	0.49	
fool	boom	+0.22%	$22.72	$22.74	0.05	52,565	$22.90	$22.15	$22.67	$29.69	$13.50		46.80	$302.87m	0.90%	0.16		
foxbusiness	boom		$22.72		+0.05	52,565			$22.67									
google-finance	boom	(0.22%)	22.72	22.74	+0.05	52,565.00	22.90	22.15		29.69	13.50	13.33m	46.42	302.87m	0.70	0.04	0.49	
howthemarketworks	boom	-0.829%	22.72	22.74	-0.19	51,999	22.9	22.15	22.91									
hpcwire	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
insidestocks	boom	+0.22%	22.72	22.49	+0.05	52565	22.90	22.15					price earnings ratio: 46.37					
investopedia	boom	+0.22 %	$22.72	22.74	+0.05				22.67									
investorguide	boom	+0.22%	22.72	22.74	+0.05		22.90	22.15		29.69	13.50		46.55	302.9m			0.487	
marketintellisearch	boom	0.22 %	$22.72	$22.74	0.05	51.30k	$22.90	$22.15	$22.67			13.33m	46.37	0.30b	0.7 %		0.49	
marketwatch	boom	+0.22%	$22.72	open: 22.74	+0.05	1,366	$22.90	$22.15	$22.67	$29.69	$13.50		46.15	$305.41m	0.70%	0.04	0.49	
minyanville	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
msn-money	boom	+0.22%	22.72	22.74	+0.05	52,565	22.90	22.15	22.67	29.69	13.50	13.33 mil	46.37	302.21 mil	0.71%	0.16	0.49	
nasdaq-com	boom	0.22%	$ 22.72	$ 22.74	0.05	52,565	$ 22.90	$ 22.15	$ 22.67	$ 29.69	$ 13.50	13,331,000	46.37	$ 302,880,320	0.71 %	$0.160000	$ 0.49	
optimum	boom	+0.22%	22.72 ( 5:20 pm edt)	22.74	+0.05	52,565	22.90	22.15	22.67	29.69	13.50	13.33m	46.4	302.9m	0.70	0.16	0.49	
paidcontent	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
pc-quote	boom	0.22%	22.72	22.74	0.05	52,565	22.9	22.15	22.67	29.69	13.50	13,301,664	46.26531	302,214,000		0.04		
personal-wealth-biz	boom	+0.22%	22.72	22.74		52,565	22.90	22.15	22.67	29.69	13.50		46.55		0.71	0.16	0.487	
predictwallstreet	boom	+0.22%	22.72		+0.05	52,565												
raymond-james	boom	0.22	22.72	22.74	0.05	52,565	22.90	22.15	22.72	29.69	13.50		46.37				0.49	
renewable-energy-world	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
screamingmedia	boom	+0.22%	$	open: 22.74	+0.05	1,366	$22.90	$22.15	$22.67	$29.69	$13.50		46.15	$305.41m	0.70%	0.04	0.49	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	+20.65%	last trade: 505538464.00		change: 2.377								p/e ratio: 129.56					
smartmoney	boom	(0.22%)	22.72	$22.74	0.05	52,565	$22.90	$22.15	$22.67	$29.69	$13.50			302,200	0.71%	$0.04		
stocknod	boom	+0.2206%	22.72 usd	22.74	+0.0500	52,565	22.90	22.15	22.67	29.69	13.50	13,330,698						
stockpickr	boom	0.22%	$22.72 0.05 | 0.22%	22.74	0.05	52.57k	22.90	22.15	22.67	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	0.04%	22.68		+0.01													
streetinsider-com	boom	0.22%	22.72	$22.74	+0.05	52,565	$22.90	$22.15	$22.67	$29.69	$13.50		46.37				$0.49	
thecramerreport	boom		22.67	22.62	-0.24	18180	22.93	22.37										
thestree	boom	0.22%	$22.72	22.74	0.05	52565	22.9	22.15	22.67	-29.69	13.5	1.3330698e7		3.05406291e8				
tickerspy	boom	0.22%	$22.72	22.74	+0.05	52,565	22.90	22.15	22.67	29.69	13.50		46.3	302.2m	0.71%	$0.04		
tmx-quotemedia	boom	0.22%	22.720	22.740	0.050	52,565	22.900	22.150	22.670	29.690	13.500	13,330,698	46.30	302,873,459	0.706	0.040 usd	0.49	
updown	boom	0.22%	$22.72	$22.74	$0.05	51,199	$22.90	$22.15	$22.67	$29.69	$13.50	13.33b	45.71	$302m			0.50	
wallstreetsurvivor	boom	-0.83%	22.72	22.74	-0.19	51,999	22.90	22.15		29.69	13.50		46.30	$302m	0.70%	0.16 -	0.40	
yahoo-finance	boom	0.22%	22.72	22.74	0.05	52,565	22.90	22.15	22.67	29.69	13.50		46.65	302.86m	0.70%	0.16	0.49	
ycharts-com	boom	+0.04%	22.68		+0.01					29.69	13.50		46.29	302.32m	0.70%		0.49	
zacks	boom	(0.22%)	22.72		0.05	vol.  52,565	22.90	22.15		29.69	13.50		53.98	302.21 m	0.71	0.16	.42	
advfn	shld	2.02	75.62	74.36	1.5	201815	76.4	74.36										
barchart	shld	+2.02%	75.62	74.36	+1.50	201,815	76.40	74.36	74.12	94.79	60.12		632.42	$8.20 b			-0.48	
barrons	shld	2.02%	75.62	74.36	+1.50	199,853	76.40	74.36				111.70 million		$8.17 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	2.024%	75.620	74.360	1.500	201,815	76.400	74.360		94.79	60.12	107.706mil		8,144.705mil			-0.410	
boston-com	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
bostonmerchant	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
business-insider	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
chron	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
cio-com	shld	+2.02%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689		8b				
cnn-money	shld	+2.02%	75.62	74.36	+1.50	201,815	76.40	74.36	74.12				nm	$8.1b				
easystockalterts	shld	2.02%	75.62	74.36	+1.50	201815	76.40	74.36	74.12	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	2.02%	75.6200	74.3600	1.5000	+14.38%	76.4000	74.3600	74.1200	94.7884	60.1200	107,706,000	21.33	$7.98b				
finance-abc7-com	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
financial-content	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
finapps-forbes-com	shld	2.0%	$75.62	74.36	1.50	201,815	76.40	74.36	74.12	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	2.02%	75.62			201,815			74.12	-20.22%	25.78%	107.71m		8.15b			-0.48	
fool	shld	+2.02%	$75.62	$74.36	1.50	201,815	$76.40	$74.36	$74.12	$94.79	$60.12		0.00	$8.14b				
foxbusiness	shld		$75.62		+1.50	201,815			$74.12									
google-finance	shld	(2.02%)	75.62	74.36	+1.50	200,655.00	76.40	74.36		94.79	60.12	107.71m		8.14b			-0.48	
howthemarketworks	shld	-0.356%	75.62	74.36	-0.27	200,655	76.4	74.36	75.89									
hpcwire	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
insidestocks	shld	+2.02%	75.62	74.36	+1.50	171906	76.40	74.36					price earnings ratio: 687.45					
investopedia	shld	+2.02 %	$75.62	74.36	+1.50				74.12									
investorguide	shld	+2.02%	75.62	74.36	+1.50		76.40	74.36		94.79	60.12			8.145b			-0.487	
marketintellisearch	shld	2.01 %	$75.61	$74.36	1.49	196.60k	$76.40	$74.36	$74.12			107.71m	0.00	7.98b	0.0 %		-0.48	
marketwatch	shld	+2.02%	$75.46	open: 74.36	+1.50	1,962	$76.40	$74.36	$74.12	$94.79	$60.12			$8.17b				
minyanville	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
msn-money	shld	+2.02%	75.62	74.36	+1.50	201,815	76.40	74.36	74.12	94.79	60.12	107.71 mil	-142.68	7.98 bil			-0.48	
nasdaq-com	shld	2.02%	$ 75.62	$ 74.36	1.50	200,655	$ 76.40	$ 74.36	$ 74.12	$ 94.7884	$ 60.12	107,706,000		$ 8,144,727,720			$ -0.48	
optimum	shld	+2.02%	75.62 ( 4:30 pm edt)	74.36	+1.50	201,815	76.40	74.36	74.12	94.79	60.12	107.71m		8.1b			-0.57	
paidcontent	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
pc-quote	shld	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	shld	+2.02%	75.62	74.36		201,815	76.40	74.36	74.12	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	+2.02%	75.62		+1.50	201,815												
raymond-james	shld	2.02	75.62	74.36	1.50	201,815	76.40	74.36	75.62	94.79	60.12						-0.48	
renewable-energy-world	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
screamingmedia	shld	+2.02%	$	open: 74.36	+1.50	1,962	$76.40	$74.36	$74.12	$94.79	$60.12			$8.17b				
scroli	shld	2.02%	shld 75.62	74.36	1.50	164,604	76.40	74.36	74.12	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	+2.02%	last trade: 75.62		change: 1.500													
smartmoney	shld	(2.02%)	75.62	$74.36	1.50	201,815	$76.40	$74.36	$74.12	$94.79	$60.12			7,983,100	0.00%	$0.00		
stocknod	shld	+2.024%	75.62 usd	74.36	+1.500	201,815	76.40	74.36	74.12	94.79	60.12	107,705,689						
stockpickr	shld	2.02%	$75.62 1.50 | 2.02%	74.36	1.50	201.82k	76.40	74.36	74.12	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	1.89%	75.52		+1.40													
streetinsider-com	shld	2.02%	75.62	$74.36	+1.50	200,255	$76.40	$74.36	$74.12	$94.79	$60.12						$-0.57	
thecramerreport	shld		74.12	76.29	-1.77	215249	76.30	74.02										
thestree	shld	2.02%	$75.62	74.36	1.5	200255	76.4	74.36	74.12	-94.79	60.12	1.07705689e8		8.173784738e9				
tickerspy	shld	2.02%	$75.62	74.36	+1.50	200,655	76.40	74.36	74.12	94.79	60.12		-139.8	8.0b	0.00%	$0.00		
tmx-quotemedia	shld	2.02%	75.620	74.360	1.500	201,815	76.400	74.360	74.120	94.788	60.120	107,705,689		8,144,704,202			-0.57	
updown	shld	2.02%	$75.62	$74.36	$1.50	199,853	$76.40	$74.36	$74.12	$94.79	$60.12	107.70b		$7.98b			-0.48	
wallstreetsurvivor	shld	-0.36%	75.62	74.36	-0.27	200,655	76.40	74.36		94.79	60.12			$8b			1.19	
yahoo-finance	shld	2.02%	75.62	74.36	1.50	200,655	76.40	74.36	74.12	94.79	60.12			8.14b			-0.49	
ycharts-com	shld	+1.89%	75.52		+1.40					94.79	60.12			8.19b	0.00%		-0.53	
zacks	shld	(2.02%)	75.62		1.50	vol.  200,455	76.40	74.36		94.79	60.12		617.67	7.98 b	0.00	0.00	.12	
advfn	cprt	0.60	45.56	45.46	0.27	376617	46.01	45.25										
barchart	cprt	+0.60%	45.56	45.46	+0.27	376,617	46.01	45.25	45.29	47.97	31.28		22.27	$3.20 b			+2.05	
barrons	cprt	0.60%	45.56	45.46	+0.27	376,617	46.01	45.25				85.03 million		$3.13 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	0.596%	45.560	45.460	0.270	376,617	46.010	45.250		47.97	31.28	68.797mil	22.224	3,134.398mil			2.050	
boston-com	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
bostonmerchant	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
business-insider	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
chron	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
cio-com	cprt	+0.60%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141	22.33	3b				
cnn-money	cprt	+0.60%	45.56	45.46	+0.27	376,617	46.01	45.25	45.29				22.3	$3.1b				
easystockalterts	cprt	0.59%	45.56	45.46	+0.27	376617	46.01	45.25	45.29	47.97	31.28		22.33				2.04	
eresearch-fidelity-com	cprt	0.60%	45.5600	45.4600	0.2700	+26.61%	46.0100	45.2500	45.2900	47.9700	31.2800	68,797,000	3.27	$3.12b				
finance-abc7-com	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
financial-content	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	0.6%	$45.56	45.46	0.27	376,617	46.01	45.25	45.29	47.97	31.28	69 mil	22.2	3 bil	0.0	0.00	2.05	
finviz	cprt	0.60%	45.56			376,617			45.29	-5.02%	45.65%	68.80m	22.33	3.13b			2.04	
fool	cprt	+0.60%	$45.56	$45.46	0.27	376,617	$46.01	$45.25	$45.29	$47.97	$31.28		22.30	$3.13b				
foxbusiness	cprt		$45.56		+0.27	376,617			$45.29									
google-finance	cprt	(0.60%)	45.56	45.46	+0.27	376,617.00	46.01	45.25		47.97	31.28	68.80m	22.33	3.13b			2.04	
howthemarketworks	cprt	0.286%	45.56	45.46	0.13	375,892	46.01	45.25	45.43									
hpcwire	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
insidestocks	cprt	+0.60%	45.56	45.46	+0.27	376617	46.01	45.25					price earnings ratio: 22.33					
investopedia	cprt	+0.60 %	$45.56	45.46	+0.27				45.29									
investorguide	cprt	+44.55%	505545664.00	43.92	+1.4344		43.91	0.00		31.28	2.004			16.177t			0.00	
marketintellisearch	cprt	0.6 %	$45.56	$45.46	0.27	369.40k	$46.01	$45.25	$45.29			68.80m	22.20	3.12b	0.0 %		2.04	
marketwatch	cprt	+0.60%	$45.56	open: 45.46	+0.27	4,635	$46.01	$45.25	$45.29	$47.97	$31.28		19.97	$3.13b			2.28	
minyanville	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
msn-money	cprt	+0.60%	45.56	45.46	+0.27	376,617	46.01	45.25	45.29	47.97	31.28	68.80 mil	22.67	3.12 bil			2.04	
nasdaq-com	cprt	0.6%	$ 45.56	$ 45.46	0.27	376,617	$ 46.01	$ 45.25	$ 45.29	$ 47.97	$ 31.28	70,290,000	22.22	$ 3,202,412,400			$ 2.05	
optimum	cprt	+0.60%	45.56 ( 5:20 pm edt)	45.46	+0.27	376,617	46.01	45.25	45.29	47.97	31.28	68.80m	22.3	3.1b			2.04	
paidcontent	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
pc-quote	cprt	0.60%	45.56	45.46	0.27	376,617	46.01	45.25	45.29	47.97	31.28	68,389,293	22.53234	3,115,816,000				
personal-wealth-biz	cprt	+44.55%	505545664.00	43.92		355,581	43.91	0.00	44.56	31.28	2.004					0.00	0.00	
predictwallstreet	cprt	+0.60%	45.56		+0.27	376,617												
raymond-james	cprt	0.60	45.56	45.46	0.27	376,617	46.01	45.25	45.56	47.97	31.28		22.33				2.04	
renewable-energy-world	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
screamingmedia	cprt	+0.60%	$	open: 45.46	+0.27	4,635	$46.01	$45.25	$45.29	$47.97	$31.28		19.97	$3.13b			2.28	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	+0.60%	last trade: 45.56		change: 0.270								p/e ratio: 22.6					
smartmoney	cprt	(0.60%)	45.56	$45.46	0.27	376,617	$46.01	$45.25	$45.29	$47.97	$31.28			3,122,500	0.00%	$0.00		
stocknod	cprt	+0.5962%	45.56 usd	45.46	+0.2700	376,617	46.01	45.25	45.29	47.97	31.28	68,797,141						
stockpickr	cprt	0.60%	$45.56 0.27 | 0.60%	45.46	0.27	376.62k	46.01	45.25	45.29	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	0.57%	45.55		+0.26													
streetinsider-com	cprt	0.60%	45.56	$45.46	+0.27	376,617	$46.01	$45.25	$45.29	$47.97	$31.28		22.33				$2.04	
thecramerreport	cprt		45.29	45.60	-0.14	326907	45.60	45.11										
thestree	cprt	0.6%	$45.56	45.46	0.27	376617	46.01	45.25	45.29	-47.97	31.28	6.8797141e7		3.13212592e9				
tickerspy	cprt	0.60%	$45.56	45.46	+0.27	376,617	46.01	45.25	45.29	47.97	31.28		22.5	3.1b	0.00%	$0.00		
tmx-quotemedia	cprt	0.60%	45.560	45.460	0.270	376,617	46.010	45.250	45.290	47.970	31.280	68,797,141	22.20	3,134,397,744			2.04	
updown	cprt	0.60%	$45.56	$45.46	$0.27	371,982	$46.01	$45.25	$45.29	$47.97	$31.28	70.29b	22.31	$3.11b			2.03	
wallstreetsurvivor	cprt	0.29%	45.56	45.46	0.13	375,892	46.01	45.25		47.97	31.28		22.20	$3b			1.78	
yahoo-finance	cprt	0.60%	45.56	45.39	0.27	376,617	46.01	45.25	45.29	47.97	31.28		22.73	3.13b			2.00	
ycharts-com	cprt	+0.57%	45.55		+0.26					47.81	31.28		22.33	3.20b	0.00%		2.04	
zacks	cprt	(0.60%)	45.56		0.27	vol.  376,617	46.01	45.25		47.97	31.28		22.2	3.12 b	0.00	0.00	2.04	
advfn	utek	-3.87	26.32	27.12	-1.06	1178982	28.5	25.53										
barchart	utek	-3.87%	26.32	27.12	-1.06	1,178,982	28.50	25.53	27.38	33.85	15.21		30.60	$660.11 m			+0.90	
barrons	utek	3.87%	26.32	27.12	-1.06	1.179m	28.50	25.53				25.04 million		$704.14 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	-3.871%	26.320	27.120	-1.060	1,178,982	28.500	25.530		33.85	15.21	25.568mil	23.712	672.948mil			1.110	
boston-com	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
bostonmerchant	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
business-insider	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
chron	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
cio-com	utek	-3.87%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136	29.24	662m				
cnn-money	utek	-3.87%	26.32	27.12	-1.06	1,178,982	28.50	25.53	27.38				29.2	$661.9m				
easystockalterts	utek	-3.91%	26.32	27.12	-1.06	1178982	28.50	25.53	27.38	33.85	15.21		29.24				0.90	
eresearch-fidelity-com	utek	-3.87%	26.3200	27.1200	-1.0600	+66.14%	28.5000	25.5300	27.3800	33.8500	15.2100	25,568,000	2.53	$700.05m				
finance-abc7-com	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
finance-abc7chicago-com	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
financial-content	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
finapps-forbes-com	utek	-3.9%	$26.32	27.12	-1.06	1,178,982	28.50	25.53	27.38	33.85	15.21	26 mil	23.7	673 mil	0.0	0.00	1.11	
finviz	utek	-3.87%	26.32			1,178,782			27.38	-22.25%	73.04%	25.57m	29.57	673.00m			0.89	
fool	utek	-3.87%	$26.32	$27.12	-1.06	1,178,782	$28.50	$25.53	$27.38	$33.85	$15.21		30.60	$661.87m				
foxbusiness	utek		$26.32		-1.06	1,178,982			$27.38									
google-finance	utek	(-3.87%)	26.32	27.12	-1.06	1.18m	28.50	25.53		33.85	15.21	25.57m	29.58	672.95m			0.89	
howthemarketworks	utek	-4.43%	26.32	27.12	-1.22	1,177,319	28.5	25.53	27.54									
hpcwire	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
insidestocks	utek	-3.87%	26.32	27.12	-1.06	1178982	28.50	25.53					price earnings ratio: 29.24					
investopedia	utek	-3.87 %	$26.32	27.12	-1.06				27.38									
investorguide	utek	-3.87%	26.32	27.12	-1.06		28.50	25.53		33.85	15.21		30.80	661.9m			0.889	
marketintellisearch	utek	-3.94 %	$26.30	$27.12	-1.08	1169.80k	$28.50	$25.53	$27.38			25.57m	29.57	0.67b	0.0 %		0.89	
marketwatch	utek	-3.87%	$26.32	open: 27.12	-1.06	2,563	$28.50	$25.53	$27.38	$33.85	$15.21		30.34	$704.14m			0.87	
minyanville	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
msn-money	utek	-3.87%	26.32	27.12	-1.06	1.18 mil	28.50	25.53	27.38	33.85	15.21	25.57 mil	29.57	700.05 mil			0.89	
nasdaq-com	utek	3.87%	$ 26.32	$ 27.12	1.06	1,178,982	$ 28.50	$ 25.53	$ 27.38	$ 33.85	$ 15.21	25,128,000	29.24	$ 661,368,960			$ 0.90	
optimum	utek	-3.87%	26.32 ( 5:20 pm edt)	27.12	-1.06	1,178,982	28.50	25.53	27.38	33.85	15.21	25.15m	29.2	661.9m			0.90	
paidcontent	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
pc-quote	utek	-3.87%	26.32	27.12	-1.06	1,178,982	28.5	25.53	27.38	33.85	15.21	26,597,713	30.76404	700,052,000				
personal-wealth-biz	utek	-3.87%	26.32	27.12	-1.06	1,178,982	28.50	25.53	27.38	33.85	15.21		30.80			0.00	0.889	
predictwallstreet	utek	-3.87%	26.32		-1.06	1,178,982												
raymond-james	utek	-3.87	26.32	27.12	-1.06	1,178,982	28.50	25.53	26.32	33.85	15.21		28.92				0.91	
renewable-energy-world	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
screamingmedia	utek	-3.87%	$	open: 27.12	-1.06	2,563	$28.50	$25.53	$27.38	$33.85	$15.21		30.34	$704.14m			0.87	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	-3.87%	last trade: 26.32		change: -1.060								p/e ratio: 30.8					
smartmoney	utek	(-3.87%)	26.32	$27.12	-1.06	1,178,982	$28.50	$25.53	$27.38	$33.85	$15.21			688,500	0.00%	$0.00		
stocknod	utek	-3.871%	26.32 usd	27.12	-1.060	1,178,982	28.50	25.53	27.38	33.85	15.21	25,147,136						
stockpickr	utek	-3.87%	$26.32 -1.06 | -3.87%	27.12	-1.06	1.18m	28.50	25.53	27.38	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	-3.91%	26.31		-1.07													
streetinsider-com	utek	3.87%	26.32	$27.12	-1.06	1,178,782	$28.50	$25.53	$27.38	$33.85	$15.21		29.24				$0.90	
thecramerreport	utek		27.38	27.48	-0.16	417706	27.75	26.80										
thestree	utek	-3.87%	$26.32	27.12	-1.06	1178782	28.5	25.53	27.38	-33.85	15.21	2.5147136e7		6.92552125e8				
tickerspy	utek	-3.87%	$26.32	27.12	-1.06	1,178,782	28.50	25.53	27.38	33.85	15.21		30.8	688.5m	0.00%	$0.00		
tmx-quotemedia	utek	-3.87%	26.320	27.120	-1.060	1,178,982	28.500	25.530	27.380	33.850	15.210	25,147,136	30.40	661,872,620			0.90	
updown	utek	-3.87%	$26.32	$27.12	-$1.06	1,176,219	$28.50	$25.53	$27.38	$33.85	$15.21	25.14b	29.88	$689m			0.92	
wallstreetsurvivor	utek	-4.43%	26.32	27.12	-1.22	1,177,319	28.50	25.53		33.85	15.21		30.40	$689m			0.67	
yahoo-finance	utek	3.87%	26.32	27.12	1.06	1,178,982	28.50	25.53	27.38	33.85	15.21		29.61	661.87m			0.89	
ycharts-com	utek	-3.91%	26.31		-1.07					33.85	15.21		29.56	659.85m	0.00%		0.89	
zacks	utek	(-3.87%)	26.32		-1.06	vol.  1,178,782	28.50	25.53		33.85	15.21		30.42	700.05 m	0.00	0.00	.9	
